History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 1,880,000 | +0 | 0.45% | 389,160 |
| 2025-10-13 | 2025-10-09 | 0.207 | 1,880,000 | +0 | 0.45% | 389,160 |
| 2025-10-10 | 2025-10-08 | 0.208 | 1,880,000 | +0 | 0.45% | 391,040 |
| 2025-10-09 | 2025-10-06 | 0.208 | 1,880,000 | +0 | 0.45% | 391,040 |
| 2025-10-08 | 2025-10-03 | 0.208 | 1,880,000 | +0 | 0.45% | 391,040 |
| 2025-10-06 | 2025-10-02 | 0.208 | 1,880,000 | +0 | 0.45% | 391,040 |
| 2025-10-03 | 2025-09-30 | 0.208 | 1,880,000 | +0 | 0.45% | 391,040 |
| 2025-10-02 | 2025-09-29 | 0.208 | 1,880,000 | +0 | 0.45% | 391,040 |
| 2025-09-30 | 2025-09-26 | 0.208 | 1,880,000 | +0 | 0.45% | 391,040 |
| 2025-09-29 | 2025-09-25 | 0.208 | 1,880,000 | +0 | 0.45% | 391,040 |
| 2025-09-26 | 2025-09-24 | 0.208 | 1,880,000 | +0 | 0.45% | 391,040 |
| 2025-09-25 | 2025-09-23 | 0.208 | 1,880,000 | +0 | 0.45% | 391,040 |
| 2025-09-24 | 2025-09-22 | 0.208 | 1,880,000 | +0 | 0.45% | 391,040 |
| 2025-09-23 | 2025-09-19 | 0.206 | 1,880,000 | +0 | 0.45% | 387,280 |
| 2025-09-22 | 2025-09-18 | 0.206 | 1,880,000 | +0 | 0.45% | 387,280 |
| 2025-09-19 | 2025-09-17 | 0.205 | 1,880,000 | +0 | 0.45% | 385,400 |
| 2025-09-18 | 2025-09-16 | 0.205 | 1,880,000 | +0 | 0.45% | 385,400 |
| 2025-09-17 | 2025-09-15 | 0.205 | 1,880,000 | +0 | 0.45% | 385,400 |
| 2025-09-16 | 2025-09-12 | 0.205 | 1,880,000 | +0 | 0.45% | 385,400 |
| 2025-09-15 | 2025-09-11 | 0.205 | 1,880,000 | +0 | 0.45% | 385,400 |
| 2025-09-12 | 2025-09-10 | 0.206 | 1,880,000 | +0 | 0.45% | 387,280 |
| 2025-09-11 | 2025-09-09 | 0.207 | 1,880,000 | +0 | 0.45% | 389,160 |
| 2025-09-10 | 2025-09-08 | 0.204 | 1,880,000 | +0 | 0.45% | 383,520 |
| 2025-09-09 | 2025-09-05 | 0.204 | 1,880,000 | +0 | 0.45% | 383,520 |
| 2025-09-08 | 2025-09-04 | 0.204 | 1,880,000 | +0 | 0.45% | 383,520 |
| 2025-09-05 | 2025-09-03 | 0.204 | 1,880,000 | +0 | 0.45% | 383,520 |
| 2025-09-04 | 2025-09-02 | 0.204 | 1,880,000 | +0 | 0.45% | 383,520 |
| 2025-09-03 | 2025-09-01 | 0.204 | 1,880,000 | +0 | 0.45% | 383,520 |
| 2025-09-02 | 2025-08-29 | 0.204 | 1,880,000 | +0 | 0.45% | 383,520 |
| 2025-09-01 | 2025-08-28 | 0.204 | 1,880,000 | +0 | 0.45% | 383,520 |
| 2025-08-29 | 2025-08-27 | 0.200 | 1,880,000 | +0 | 0.45% | 376,000 |
| 2025-08-28 | 2025-08-26 | 0.205 | 1,880,000 | +0 | 0.45% | 385,400 |
| 2025-08-27 | 2025-08-25 | 0.205 | 1,880,000 | +0 | 0.45% | 385,400 |
| 2025-08-26 | 2025-08-22 | 0.209 | 1,880,000 | +0 | 0.45% | 392,920 |
| 2025-08-25 | 2025-08-21 | 0.205 | 1,880,000 | +0 | 0.45% | 385,400 |
| 2025-08-22 | 2025-08-20 | 0.207 | 1,880,000 | +0 | 0.45% | 389,160 |
| 2025-08-21 | 2025-08-19 | 0.212 | 1,880,000 | +0 | 0.45% | 398,560 |
| 2025-08-20 | 2025-08-18 | 0.204 | 1,880,000 | +0 | 0.45% | 383,520 |
| 2025-08-19 | 2025-08-15 | 0.205 | 1,880,000 | +0 | 0.45% | 385,400 |
| 2025-08-18 | 2025-08-14 | 0.205 | 1,880,000 | +0 | 0.45% | 385,400 |
| 2025-08-15 | 2025-08-13 | 0.205 | 1,880,000 | +0 | 0.45% | 385,400 |
| 2025-08-14 | 2025-08-12 | 0.208 | 1,880,000 | +0 | 0.45% | 391,040 |
| 2025-08-13 | 2025-08-11 | 0.208 | 1,880,000 | +0 | 0.45% | 391,040 |
| 2025-08-12 | 2025-08-08 | 0.208 | 1,880,000 | +0 | 0.45% | 391,040 |
| 2025-08-11 | 2025-08-07 | 0.208 | 1,880,000 | +0 | 0.45% | 391,040 |
| 2025-08-08 | 2025-08-06 | 0.208 | 1,880,000 | +0 | 0.45% | 391,040 |
| 2025-08-07 | 2025-08-05 | 0.208 | 1,880,000 | +0 | 0.45% | 391,040 |
| 2025-08-06 | 2025-08-04 | 0.208 | 1,880,000 | +0 | 0.45% | 391,040 |
| 2025-08-05 | 2025-08-01 | 0.208 | 1,880,000 | +0 | 0.45% | 391,040 |
| 2025-08-04 | 2025-07-31 | 0.208 | 1,880,000 | +0 | 0.45% | 391,040 |
| 2025-08-01 | 2025-07-30 | 0.202 | 1,880,000 | +0 | 0.45% | 379,760 |
| 2025-07-31 | 2025-07-29 | 0.202 | 1,880,000 | +0 | 0.45% | 379,760 |
| 2025-07-30 | 2025-07-28 | 0.202 | 1,880,000 | +0 | 0.45% | 379,760 |
| 2025-07-29 | 2025-07-25 | 0.202 | 1,880,000 | +0 | 0.45% | 379,760 |
| 2025-07-28 | 2025-07-24 | 0.208 | 1,880,000 | +0 | 0.45% | 391,040 |
| 2025-07-25 | 2025-07-23 | 0.210 | 1,880,000 | +0 | 0.45% | 394,800 |
| 2025-07-24 | 2025-07-22 | 0.210 | 1,880,000 | +0 | 0.45% | 394,800 |
| 2025-07-23 | 2025-07-21 | 0.212 | 1,880,000 | +0 | 0.45% | 398,560 |
| 2025-07-22 | 2025-07-18 | 0.212 | 1,880,000 | +0 | 0.45% | 398,560 |
| 2025-07-21 | 2025-07-17 | 0.212 | 1,880,000 | +0 | 0.45% | 398,560 |
| 2025-07-18 | 2025-07-16 | 0.212 | 1,880,000 | +0 | 0.45% | 398,560 |
| 2025-07-17 | 2025-07-15 | 0.212 | 1,880,000 | +0 | 0.45% | 398,560 |
| 2025-07-16 | 2025-07-14 | 0.215 | 1,880,000 | +0 | 0.45% | 404,200 |
| 2025-07-15 | 2025-07-11 | 0.215 | 1,880,000 | +0 | 0.45% | 404,200 |
| 2025-07-14 | 2025-07-10 | 0.215 | 1,880,000 | +0 | 0.45% | 404,200 |
| 2025-07-11 | 2025-07-09 | 0.215 | 1,880,000 | +0 | 0.45% | 404,200 |
| 2025-07-10 | 2025-07-08 | 0.215 | 1,880,000 | +0 | 0.45% | 404,200 |
| 2025-07-09 | 2025-07-07 | 0.215 | 1,880,000 | +0 | 0.45% | 404,200 |
| 2025-07-08 | 2025-07-04 | 0.215 | 1,880,000 | +0 | 0.45% | 404,200 |
| 2025-07-07 | 2025-07-03 | 0.215 | 1,880,000 | +0 | 0.45% | 404,200 |
| 2025-07-04 | 2025-07-02 | 0.215 | 1,880,000 | +0 | 0.45% | 404,200 |
| 2025-07-03 | 2025-06-30 | 0.215 | 1,880,000 | +0 | 0.45% | 404,200 |
| 2025-07-02 | 2025-06-27 | 0.200 | 1,880,000 | +0 | 0.45% | 376,000 |
| 2025-06-30 | 2025-06-26 | 0.236 | 1,880,000 | +0 | 0.45% | 443,680 |
| 2025-06-27 | 2025-06-25 | 0.236 | 1,880,000 | +0 | 0.45% | 443,680 |
| 2025-06-26 | 2025-06-24 | 0.237 | 1,880,000 | +0 | 0.45% | 445,560 |
| 2025-06-25 | 2025-06-23 | 0.237 | 1,880,000 | +0 | 0.45% | 445,560 |
| 2025-06-24 | 2025-06-20 | 0.237 | 1,880,000 | +0 | 0.45% | 445,560 |
| 2025-06-23 | 2025-06-19 | 0.238 | 1,880,000 | +0 | 0.45% | 447,440 |
| 2025-06-20 | 2025-06-18 | 0.238 | 1,880,000 | +0 | 0.45% | 447,440 |
| 2025-06-19 | 2025-06-17 | 0.236 | 1,880,000 | +0 | 0.45% | 443,680 |
| 2025-06-18 | 2025-06-16 | 0.236 | 1,880,000 | +0 | 0.45% | 443,680 |
| 2025-06-17 | 2025-06-13 | 0.236 | 1,880,000 | +0 | 0.45% | 443,680 |
| 2025-06-16 | 2025-06-12 | 0.236 | 1,880,000 | +0 | 0.45% | 443,680 |
| 2025-06-13 | 2025-06-11 | 0.236 | 1,880,000 | +0 | 0.45% | 443,680 |
| 2025-06-12 | 2025-06-10 | 0.239 | 1,880,000 | +0 | 0.45% | 449,320 |
| 2025-06-11 | 2025-06-09 | 0.239 | 1,880,000 | +0 | 0.45% | 449,320 |
| 2025-06-10 | 2025-06-06 | 0.234 | 1,880,000 | +0 | 0.45% | 439,920 |
| 2025-06-09 | 2025-06-05 | 0.234 | 1,880,000 | +0 | 0.45% | 439,920 |
| 2025-06-06 | 2025-06-04 | 0.231 | 1,880,000 | +0 | 0.45% | 434,280 |
| 2025-06-05 | 2025-06-03 | 0.234 | 1,880,000 | +0 | 0.45% | 439,920 |
| 2025-06-04 | 2025-06-02 | 0.220 | 1,880,000 | +0 | 0.45% | 413,600 |
| 2025-06-03 | 2025-05-30 | 0.220 | 1,880,000 | +0 | 0.45% | 413,600 |
| 2025-06-02 | 2025-05-29 | 0.220 | 1,880,000 | +0 | 0.45% | 413,600 |
| 2025-05-30 | 2025-05-28 | 0.220 | 1,880,000 | +0 | 0.45% | 413,600 |
| 2025-05-29 | 2025-05-27 | 0.206 | 1,880,000 | +0 | 0.45% | 387,280 |
| 2025-05-28 | 2025-05-26 | 0.206 | 1,880,000 | +0 | 0.45% | 387,280 |
| 2025-05-27 | 2025-05-23 | 0.206 | 1,880,000 | +0 | 0.45% | 387,280 |
| 2025-05-26 | 2025-05-22 | 0.206 | 1,880,000 | +0 | 0.45% | 387,280 |
| 2025-05-23 | 2025-05-21 | 0.206 | 1,880,000 | +0 | 0.45% | 387,280 |
| 2025-05-22 | 2025-05-20 | 0.206 | 1,880,000 | +0 | 0.45% | 387,280 |
| 2025-05-21 | 2025-05-19 | 0.206 | 1,880,000 | +0 | 0.45% | 387,280 |
| 2025-05-20 | 2025-05-16 | 0.206 | 1,880,000 | +0 | 0.45% | 387,280 |
| 2025-05-19 | 2025-05-15 | 0.206 | 1,880,000 | +0 | 0.45% | 387,280 |
| 2025-05-16 | 2025-05-14 | 0.206 | 1,880,000 | +0 | 0.45% | 387,280 |
| 2025-05-15 | 2025-05-13 | 0.206 | 1,880,000 | +0 | 0.45% | 387,280 |
| 2025-05-14 | 2025-05-12 | 0.204 | 1,880,000 | +0 | 0.45% | 383,520 |
| 2025-05-13 | 2025-05-09 | 0.204 | 1,880,000 | +0 | 0.45% | 383,520 |
| 2025-05-12 | 2025-05-08 | 0.200 | 1,880,000 | +0 | 0.45% | 376,000 |
| 2025-05-09 | 2025-05-07 | 0.193 | 1,880,000 | +0 | 0.45% | 362,840 |
| 2025-05-08 | 2025-05-06 | 0.189 | 1,880,000 | +0 | 0.45% | 355,320 |
| 2025-05-07 | 2025-05-02 | 0.189 | 1,880,000 | +0 | 0.45% | 355,320 |
| 2025-05-06 | 2025-04-30 | 0.189 | 1,880,000 | +0 | 0.45% | 355,320 |
| 2025-05-02 | 2025-04-29 | 0.189 | 1,880,000 | +0 | 0.45% | 355,320 |
| 2025-04-30 | 2025-04-28 | 0.189 | 1,880,000 | +0 | 0.45% | 355,320 |
| 2025-04-29 | 2025-04-25 | 0.189 | 1,880,000 | +0 | 0.45% | 355,320 |
| 2025-04-28 | 2025-04-24 | 0.189 | 1,880,000 | +0 | 0.45% | 355,320 |
| 2025-04-25 | 2025-04-23 | 0.189 | 1,880,000 | +0 | 0.45% | 355,320 |
| 2025-04-24 | 2025-04-22 | 0.189 | 1,880,000 | +0 | 0.45% | 355,320 |
| 2025-04-23 | 2025-04-17 | 0.189 | 1,880,000 | +0 | 0.45% | 355,320 |
| 2025-04-22 | 2025-04-16 | 0.189 | 1,880,000 | +0 | 0.45% | 355,320 |
| 2025-04-17 | 2025-04-15 | 0.189 | 1,880,000 | +0 | 0.45% | 355,320 |
| 2025-04-16 | 2025-04-14 | 0.193 | 1,880,000 | +0 | 0.45% | 362,840 |
| 2025-04-15 | 2025-04-11 | 0.193 | 1,880,000 | +0 | 0.45% | 362,840 |
| 2025-04-14 | 2025-04-10 | 0.193 | 1,880,000 | +0 | 0.45% | 362,840 |
| 2025-04-11 | 2025-04-09 | 0.193 | 1,880,000 | +0 | 0.45% | 362,840 |
| 2025-04-10 | 2025-04-08 | 0.195 | 1,880,000 | +0 | 0.45% | 366,600 |
| 2025-04-09 | 2025-04-07 | 0.195 | 1,880,000 | +0 | 0.45% | 366,600 |
| 2025-04-08 | 2025-04-03 | 0.195 | 1,880,000 | +0 | 0.45% | 366,600 |
| 2025-04-07 | 2025-04-02 | 0.195 | 1,880,000 | +0 | 0.45% | 366,600 |
| 2025-04-03 | 2025-04-01 | 0.195 | 1,880,000 | +0 | 0.45% | 366,600 |
| 2025-04-02 | 2025-03-31 | 0.196 | 1,880,000 | +0 | 0.45% | 368,480 |
| 2025-04-01 | 2025-03-28 | 0.196 | 1,880,000 | +0 | 0.45% | 368,480 |
| 2025-03-31 | 2025-03-27 | 0.196 | 1,880,000 | +0 | 0.45% | 368,480 |
| 2025-03-28 | 2025-03-26 | 0.196 | 1,880,000 | +0 | 0.45% | 368,480 |
| 2025-03-27 | 2025-03-25 | 0.200 | 1,880,000 | +0 | 0.45% | 376,000 |
| 2025-03-26 | 2025-03-24 | 0.200 | 1,880,000 | +0 | 0.45% | 376,000 |
| 2025-03-25 | 2025-03-21 | 0.200 | 1,880,000 | +0 | 0.45% | 376,000 |
| 2025-03-24 | 2025-03-20 | 0.200 | 1,880,000 | +0 | 0.45% | 376,000 |
| 2025-03-21 | 2025-03-19 | 0.200 | 1,880,000 | +0 | 0.45% | 376,000 |
| 2025-03-20 | 2025-03-18 | 0.196 | 1,880,000 | +0 | 0.45% | 368,480 |
| 2025-03-19 | 2025-03-17 | 0.202 | 1,880,000 | +0 | 0.45% | 379,760 |
| 2025-03-18 | 2025-03-14 | 0.195 | 1,880,000 | +0 | 0.45% | 366,600 |
| 2025-03-17 | 2025-03-13 | 0.195 | 1,880,000 | +0 | 0.45% | 366,600 |
| 2025-03-14 | 2025-03-12 | 0.195 | 1,880,000 | +0 | 0.45% | 366,600 |
| 2025-03-13 | 2025-03-11 | 0.195 | 1,880,000 | +0 | 0.45% | 366,600 |
| 2025-03-12 | 2025-03-10 | 0.195 | 1,880,000 | +0 | 0.45% | 366,600 |
| 2025-03-11 | 2025-03-07 | 0.195 | 1,880,000 | +0 | 0.45% | 366,600 |
| 2025-03-10 | 2025-03-06 | 0.195 | 1,880,000 | +0 | 0.45% | 366,600 |
| 2025-03-07 | 2025-03-05 | 0.195 | 1,880,000 | +0 | 0.45% | 366,600 |
| 2025-03-06 | 2025-03-04 | 0.195 | 1,880,000 | +0 | 0.45% | 366,600 |
| 2025-03-05 | 2025-03-03 | 0.195 | 1,880,000 | +0 | 0.45% | 366,600 |
| 2025-03-04 | 2025-02-28 | 0.195 | 1,880,000 | +0 | 0.45% | 366,600 |
| 2025-03-03 | 2025-02-27 | 0.191 | 1,880,000 | +0 | 0.45% | 359,080 |
| 2025-02-28 | 2025-02-26 | 0.196 | 1,880,000 | +0 | 0.45% | 368,480 |
| 2025-02-27 | 2025-02-25 | 0.196 | 1,880,000 | +0 | 0.45% | 368,480 |
| 2025-02-26 | 2025-02-24 | 0.196 | 1,880,000 | +0 | 0.45% | 368,480 |
| 2025-02-25 | 2025-02-21 | 0.196 | 1,880,000 | +0 | 0.45% | 368,480 |
| 2025-02-24 | 2025-02-20 | 0.196 | 1,880,000 | +0 | 0.45% | 368,480 |
| 2025-02-21 | 2025-02-19 | 0.196 | 1,880,000 | +0 | 0.45% | 368,480 |
| 2025-02-20 | 2025-02-18 | 0.196 | 1,880,000 | +0 | 0.45% | 368,480 |
| 2025-02-19 | 2025-02-17 | 0.196 | 1,880,000 | +0 | 0.45% | 368,480 |
| 2025-02-18 | 2025-02-14 | 0.196 | 1,880,000 | +0 | 0.45% | 368,480 |
| 2025-02-17 | 2025-02-13 | 0.196 | 1,880,000 | +0 | 0.45% | 368,480 |
| 2025-02-14 | 2025-02-12 | 0.196 | 1,880,000 | +0 | 0.45% | 368,480 |
| 2025-02-13 | 2025-02-11 | 0.196 | 1,880,000 | +0 | 0.45% | 368,480 |
| 2025-02-12 | 2025-02-10 | 0.191 | 1,880,000 | +0 | 0.45% | 359,080 |
| 2025-02-11 | 2025-02-07 | 0.196 | 1,880,000 | +0 | 0.45% | 368,480 |
| 2025-02-10 | 2025-02-06 | 0.196 | 1,880,000 | +0 | 0.45% | 368,480 |
| 2025-02-07 | 2025-02-05 | 0.198 | 1,880,000 | +0 | 0.45% | 372,240 |
| 2025-02-06 | 2025-02-04 | 0.198 | 1,880,000 | +0 | 0.45% | 372,240 |
| 2025-02-05 | 2025-02-03 | 0.198 | 1,880,000 | +0 | 0.45% | 372,240 |
| 2025-02-04 | 2025-01-28 | 0.198 | 1,880,000 | +0 | 0.45% | 372,240 |
| 2025-02-03 | 2025-01-24 | 0.198 | 1,880,000 | +0 | 0.45% | 372,240 |
| 2025-01-27 | 2025-01-23 | 0.198 | 1,880,000 | +0 | 0.45% | 372,240 |
| 2025-01-24 | 2025-01-22 | 0.198 | 1,880,000 | +0 | 0.45% | 372,240 |
| 2025-01-23 | 2025-01-21 | 0.193 | 1,880,000 | +0 | 0.45% | 362,840 |
| 2025-01-22 | 2025-01-20 | 0.194 | 1,880,000 | +0 | 0.45% | 364,720 |
| 2025-01-21 | 2025-01-17 | 0.195 | 1,880,000 | +0 | 0.45% | 366,600 |
| 2025-01-20 | 2025-01-16 | 0.196 | 1,880,000 | +0 | 0.45% | 368,480 |
| 2025-01-17 | 2025-01-15 | 0.196 | 1,880,000 | +0 | 0.45% | 368,480 |
| 2025-01-16 | 2025-01-14 | 0.196 | 1,880,000 | +0 | 0.45% | 368,480 |
| 2025-01-15 | 2025-01-13 | 0.197 | 1,880,000 | +0 | 0.45% | 370,360 |
| 2025-01-14 | 2025-01-10 | 0.198 | 1,880,000 | +0 | 0.45% | 372,240 |
| 2025-01-13 | 2025-01-09 | 0.199 | 1,880,000 | +0 | 0.45% | 374,120 |
| 2025-01-10 | 2025-01-08 | 0.199 | 1,880,000 | +0 | 0.45% | 374,120 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,880,000 | +0 | 0.45% | 376,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,880,000 | +0 | 0.45% | 376,000 |
| 2025-01-07 | 2025-01-03 | 0.198 | 1,880,000 | +0 | 0.45% | 372,240 |
| 2025-01-06 | 2025-01-02 | 0.198 | 1,880,000 | +0 | 0.45% | 372,240 |
| 2025-01-03 | 2024-12-31 | 0.198 | 1,880,000 | +0 | 0.45% | 372,240 |
| 2025-01-02 | 2024-12-27 | 0.202 | 1,880,000 | +0 | 0.45% | 379,760 |
| 2024-12-30 | 2024-12-24 | 0.203 | 1,880,000 | +0 | 0.45% | 381,640 |
| 2024-12-27 | 2024-12-20 | 0.208 | 1,880,000 | +0 | 0.45% | 391,040 |
| 2024-12-23 | 2024-12-19 | 0.208 | 1,880,000 | +0 | 0.45% | 391,040 |
| 2024-12-20 | 2024-12-18 | 0.208 | 1,880,000 | +0 | 0.45% | 391,040 |
| 2024-12-19 | 2024-12-17 | 0.210 | 1,880,000 | +0 | 0.45% | 394,800 |
| 2024-12-18 | 2024-12-16 | 0.210 | 1,880,000 | +0 | 0.45% | 394,800 |
| 2024-12-17 | 2024-12-13 | 0.210 | 1,880,000 | +0 | 0.45% | 394,800 |
| 2024-12-16 | 2024-12-12 | 0.210 | 1,880,000 | +0 | 0.45% | 394,800 |
| 2024-12-13 | 2024-12-11 | 0.213 | 1,880,000 | +0 | 0.45% | 400,440 |
| 2024-12-12 | 2024-12-10 | 0.215 | 1,880,000 | +0 | 0.45% | 404,200 |
| 2024-12-11 | 2024-12-09 | 0.220 | 1,880,000 | +0 | 0.45% | 413,600 |
| 2024-12-10 | 2024-12-06 | 0.220 | 1,880,000 | +0 | 0.45% | 413,600 |
| 2024-12-09 | 2024-12-05 | 0.220 | 1,880,000 | +0 | 0.45% | 413,600 |
| 2024-12-06 | 2024-12-04 | 0.225 | 1,880,000 | +0 | 0.45% | 423,000 |
| 2024-12-05 | 2024-12-03 | 0.225 | 1,880,000 | +0 | 0.45% | 423,000 |
| 2024-12-04 | 2024-12-02 | 0.225 | 1,880,000 | +0 | 0.45% | 423,000 |
| 2024-12-03 | 2024-11-29 | 0.225 | 1,880,000 | +0 | 0.45% | 423,000 |
| 2024-12-02 | 2024-11-28 | 0.225 | 1,880,000 | +0 | 0.45% | 423,000 |
| 2024-11-29 | 2024-11-27 | 0.222 | 1,880,000 | +0 | 0.45% | 417,360 |
| 2024-11-28 | 2024-11-26 | 0.222 | 1,880,000 | +0 | 0.45% | 417,360 |
| 2024-11-27 | 2024-11-25 | 0.222 | 1,880,000 | +0 | 0.45% | 417,360 |
| 2024-11-26 | 2024-11-22 | 0.223 | 1,880,000 | +0 | 0.45% | 419,240 |
| 2024-11-25 | 2024-11-21 | 0.223 | 1,880,000 | +0 | 0.45% | 419,240 |
| 2024-11-22 | 2024-11-20 | 0.224 | 1,880,000 | +0 | 0.45% | 421,120 |
| 2024-11-21 | 2024-11-19 | 0.224 | 1,880,000 | +0 | 0.45% | 421,120 |
| 2024-11-20 | 2024-11-18 | 0.224 | 1,880,000 | +0 | 0.45% | 421,120 |
| 2024-11-19 | 2024-11-15 | 0.210 | 1,880,000 | +0 | 0.45% | 394,800 |
| 2024-11-18 | 2024-11-14 | 0.210 | 1,880,000 | +0 | 0.45% | 394,800 |
| 2024-11-15 | 2024-11-13 | 0.210 | 1,880,000 | +0 | 0.45% | 394,800 |
| 2024-11-14 | 2024-11-12 | 0.210 | 1,880,000 | +0 | 0.45% | 394,800 |
| 2024-11-13 | 2024-11-11 | 0.210 | 1,880,000 | +0 | 0.45% | 394,800 |
| 2024-11-12 | 2024-11-08 | 0.210 | 1,880,000 | +0 | 0.45% | 394,800 |
| 2024-11-11 | 2024-11-07 | 0.210 | 1,880,000 | +0 | 0.45% | 394,800 |
| 2024-11-08 | 2024-11-06 | 0.208 | 1,880,000 | +0 | 0.45% | 391,040 |
| 2024-11-07 | 2024-11-05 | 0.210 | 1,880,000 | +0 | 0.45% | 394,800 |
| 2024-11-06 | 2024-11-04 | 0.210 | 1,880,000 | +0 | 0.45% | 394,800 |
| 2024-11-05 | 2024-11-01 | 0.210 | 1,880,000 | +0 | 0.45% | 394,800 |
| 2024-11-04 | 2024-10-31 | 0.218 | 1,880,000 | +0 | 0.45% | 409,840 |
| 2024-11-01 | 2024-10-30 | 0.210 | 1,880,000 | +0 | 0.45% | 394,800 |
| 2024-10-31 | 2024-10-29 | 0.211 | 1,880,000 | +0 | 0.45% | 396,680 |
| 2024-10-30 | 2024-10-28 | 0.212 | 1,880,000 | +0 | 0.45% | 398,560 |
| 2024-10-29 | 2024-10-25 | 0.212 | 1,880,000 | +0 | 0.45% | 398,560 |
| 2024-10-28 | 2024-10-24 | 0.214 | 1,880,000 | +0 | 0.45% | 402,320 |
| 2024-10-25 | 2024-10-23 | 0.214 | 1,880,000 | +0 | 0.45% | 402,320 |
| 2024-10-24 | 2024-10-22 | 0.200 | 1,880,000 | +0 | 0.45% | 376,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,880,000 | +0 | 0.45% | 376,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,880,000 | +0 | 0.45% | 376,000 |
| 2024-10-21 | 2024-10-17 | 0.181 | 1,880,000 | +0 | 0.45% | 340,280 |
| 2024-10-18 | 2024-10-16 | 0.205 | 1,880,000 | +0 | 0.45% | 385,400 |
| 2024-10-17 | 2024-10-15 | 0.192 | 1,880,000 | +0 | 0.45% | 360,960 |
| 2024-10-16 | 2024-10-14 | 0.192 | 1,880,000 | +0 | 0.45% | 360,960 |
| 2024-10-15 | 2024-10-10 | 0.192 | 1,880,000 | +0 | 0.45% | 360,960 |
| 2024-10-14 | 2024-10-09 | 0.193 | 1,880,000 | +0 | 0.45% | 362,840 |
| 2024-10-10 | 2024-10-08 | 0.193 | 1,880,000 | +0 | 0.45% | 362,840 |
| 2024-10-09 | 2024-10-07 | 0.193 | 1,880,000 | +0 | 0.45% | 362,840 |
| 2024-10-08 | 2024-10-04 | 0.199 | 1,880,000 | +0 | 0.45% | 374,120 |
| 2024-10-07 | 2024-10-03 | 0.188 | 1,880,000 | +0 | 0.45% | 353,440 |
| 2024-10-04 | 2024-10-02 | 0.188 | 1,880,000 | +0 | 0.45% | 353,440 |
| 2024-10-03 | 2024-09-30 | 0.187 | 1,880,000 | +0 | 0.45% | 351,560 |
| 2024-10-02 | 2024-09-27 | 0.187 | 1,880,000 | +0 | 0.45% | 351,560 |
| 2024-09-30 | 2024-09-26 | 0.184 | 1,880,000 | +0 | 0.45% | 345,920 |
| 2024-09-27 | 2024-09-25 | 0.180 | 1,880,000 | +0 | 0.45% | 338,400 |
| 2024-09-26 | 2024-09-24 | 0.182 | 1,880,000 | +0 | 0.45% | 342,160 |
| 2024-09-25 | 2024-09-23 | 0.180 | 1,880,000 | +0 | 0.45% | 338,400 |
| 2024-09-24 | 2024-09-20 | 0.183 | 1,880,000 | +0 | 0.45% | 344,040 |
| 2024-09-23 | 2024-09-19 | 0.179 | 1,880,000 | +0 | 0.45% | 336,520 |
| 2024-09-20 | 2024-09-17 | 0.180 | 1,880,000 | +0 | 0.45% | 338,400 |
| 2024-09-19 | 2024-09-16 | 0.180 | 1,880,000 | +0 | 0.45% | 338,400 |
| 2024-09-17 | 2024-09-13 | 0.184 | 1,880,000 | +0 | 0.45% | 345,920 |
| 2024-09-16 | 2024-09-12 | 0.178 | 1,880,000 | +0 | 0.45% | 334,640 |
| 2024-09-13 | 2024-09-11 | 0.183 | 1,880,000 | +0 | 0.45% | 344,040 |
| 2024-09-12 | 2024-09-10 | 0.183 | 1,880,000 | +0 | 0.45% | 344,040 |
| 2024-09-11 | 2024-09-09 | 0.183 | 1,880,000 | +0 | 0.45% | 344,040 |
| 2024-09-10 | 2024-09-05 | 0.183 | 1,880,000 | +0 | 0.45% | 344,040 |
| 2024-09-09 | 2024-09-04 | 0.183 | 1,880,000 | +0 | 0.45% | 344,040 |
| 2024-09-05 | 2024-09-03 | 0.183 | 1,880,000 | +0 | 0.45% | 344,040 |
| 2024-09-04 | 2024-09-02 | 0.183 | 1,880,000 | +0 | 0.45% | 344,040 |
| 2024-09-03 | 2024-08-30 | 0.183 | 1,880,000 | +0 | 0.45% | 344,040 |
| 2024-09-02 | 2024-08-29 | 0.183 | 1,880,000 | +0 | 0.45% | 344,040 |
| 2024-08-30 | 2024-08-28 | 0.183 | 1,880,000 | +0 | 0.45% | 344,040 |
| 2024-08-29 | 2024-08-27 | 0.183 | 1,880,000 | +0 | 0.45% | 344,040 |
| 2024-08-28 | 2024-08-26 | 0.183 | 1,880,000 | +0 | 0.45% | 344,040 |
| 2024-08-27 | 2024-08-23 | 0.179 | 1,880,000 | +0 | 0.45% | 336,520 |
| 2024-08-26 | 2024-08-22 | 0.179 | 1,880,000 | +0 | 0.45% | 336,520 |
| 2024-08-23 | 2024-08-21 | 0.179 | 1,880,000 | +0 | 0.45% | 336,520 |
| 2024-08-22 | 2024-08-20 | 0.179 | 1,880,000 | +0 | 0.45% | 336,520 |
| 2024-08-21 | 2024-08-19 | 0.179 | 1,880,000 | +0 | 0.45% | 336,520 |
| 2024-08-20 | 2024-08-16 | 0.179 | 1,880,000 | +0 | 0.45% | 336,520 |
| 2024-08-19 | 2024-08-15 | 0.179 | 1,880,000 | +0 | 0.45% | 336,520 |
| 2024-08-16 | 2024-08-14 | 0.179 | 1,880,000 | +0 | 0.45% | 336,520 |
| 2024-08-15 | 2024-08-13 | 0.179 | 1,880,000 | +0 | 0.45% | 336,520 |
| 2024-08-14 | 2024-08-12 | 0.179 | 1,880,000 | +0 | 0.45% | 336,520 |
| 2024-08-13 | 2024-08-09 | 0.179 | 1,880,000 | +0 | 0.45% | 336,520 |
| 2024-08-12 | 2024-08-08 | 0.179 | 1,880,000 | +0 | 0.45% | 336,520 |
| 2024-08-09 | 2024-08-07 | 0.179 | 1,880,000 | +0 | 0.45% | 336,520 |
| 2024-08-08 | 2024-08-06 | 0.179 | 1,880,000 | +0 | 0.45% | 336,520 |
| 2024-08-07 | 2024-08-05 | 0.179 | 1,880,000 | +0 | 0.45% | 336,520 |
| 2024-08-06 | 2024-08-02 | 0.179 | 1,880,000 | +0 | 0.45% | 336,520 |
| 2024-08-05 | 2024-08-01 | 0.171 | 1,880,000 | +0 | 0.45% | 321,480 |
| 2024-08-02 | 2024-07-31 | 0.171 | 1,880,000 | +0 | 0.45% | 321,480 |
| 2024-08-01 | 2024-07-30 | 0.188 | 1,880,000 | +0 | 0.45% | 353,440 |
| 2024-07-31 | 2024-07-29 | 0.178 | 1,880,000 | +0 | 0.45% | 334,640 |
| 2024-07-30 | 2024-07-26 | 0.180 | 1,880,000 | +0 | 0.45% | 338,400 |
| 2024-07-29 | 2024-07-25 | 0.174 | 1,880,000 | +0 | 0.45% | 327,120 |
| 2024-07-26 | 2024-07-24 | 0.174 | 1,880,000 | +0 | 0.45% | 327,120 |
| 2024-07-25 | 2024-07-23 | 0.173 | 1,880,000 | +0 | 0.45% | 325,240 |
| 2024-07-24 | 2024-07-22 | 0.171 | 1,880,000 | +0 | 0.45% | 321,480 |
| 2024-07-23 | 2024-07-19 | 0.182 | 1,880,000 | +0 | 0.45% | 342,160 |
| 2024-07-22 | 2024-07-18 | 0.184 | 1,880,000 | +0 | 0.45% | 345,920 |
| 2024-07-19 | 2024-07-17 | 0.184 | 1,880,000 | +0 | 0.45% | 345,920 |
| 2024-07-18 | 2024-07-16 | 0.188 | 1,880,000 | +0 | 0.45% | 353,440 |
| 2024-07-17 | 2024-07-15 | 0.181 | 1,880,000 | +0 | 0.45% | 340,280 |
| 2024-07-16 | 2024-07-12 | 0.181 | 1,880,000 | +0 | 0.45% | 340,280 |
| 2024-07-15 | 2024-07-11 | 0.181 | 1,880,000 | +0 | 0.45% | 340,280 |
| 2024-07-12 | 2024-07-10 | 0.181 | 1,880,000 | +0 | 0.45% | 340,280 |
| 2024-07-11 | 2024-07-09 | 0.181 | 1,880,000 | +0 | 0.45% | 340,280 |
| 2024-07-10 | 2024-07-08 | 0.191 | 1,880,000 | +0 | 0.45% | 359,080 |
| 2024-07-09 | 2024-07-05 | 0.191 | 1,880,000 | +0 | 0.45% | 359,080 |
| 2024-07-08 | 2024-07-04 | 0.189 | 1,880,000 | +0 | 0.45% | 355,320 |
| 2024-07-05 | 2024-07-03 | 0.190 | 1,880,000 | +0 | 0.45% | 357,200 |
| 2024-07-04 | 2024-07-02 | 0.201 | 1,880,000 | +0 | 0.45% | 377,880 |
| 2024-07-03 | 2024-06-28 | 0.201 | 1,880,000 | +0 | 0.45% | 377,880 |
| 2024-07-02 | 2024-06-27 | 0.202 | 1,880,000 | +0 | 0.45% | 379,760 |
| 2024-06-28 | 2024-06-26 | 0.220 | 1,880,000 | +0 | 0.45% | 413,600 |
| 2024-06-27 | 2024-06-25 | 0.220 | 1,880,000 | +0 | 0.45% | 413,600 |
| 2024-06-26 | 2024-06-24 | 0.224 | 1,880,000 | +0 | 0.45% | 421,120 |
| 2024-06-25 | 2024-06-21 | 0.227 | 1,880,000 | +0 | 0.45% | 426,760 |
| 2024-06-24 | 2024-06-20 | 0.228 | 1,880,000 | +0 | 0.45% | 428,640 |
| 2024-06-21 | 2024-06-19 | 0.229 | 1,880,000 | +0 | 0.45% | 430,520 |
| 2024-06-20 | 2024-06-18 | 0.229 | 1,880,000 | +0 | 0.45% | 430,520 |
| 2024-06-19 | 2024-06-17 | 0.229 | 1,880,000 | +0 | 0.45% | 430,520 |
| 2024-06-18 | 2024-06-14 | 0.233 | 1,880,000 | +0 | 0.45% | 438,040 |
| 2024-06-17 | 2024-06-13 | 0.238 | 1,880,000 | +0 | 0.45% | 447,440 |
| 2024-06-14 | 2024-06-12 | 0.241 | 1,880,000 | +0 | 0.45% | 453,080 |
| 2024-06-13 | 2024-06-11 | 0.241 | 1,880,000 | +0 | 0.45% | 453,080 |
| 2024-06-12 | 2024-06-07 | 0.248 | 1,880,000 | +0 | 0.45% | 466,240 |
| 2024-06-11 | 2024-06-06 | 0.250 | 1,880,000 | +0 | 0.45% | 470,000 |
| 2024-06-07 | 2024-06-05 | 0.260 | 1,880,000 | +0 | 0.45% | 488,800 |
| 2024-06-06 | 2024-06-04 | 0.260 | 1,880,000 | +0 | 0.45% | 488,800 |
| 2024-06-05 | 2024-06-03 | 0.270 | 1,880,000 | +0 | 0.45% | 507,600 |
| 2024-06-04 | 2024-05-31 | 0.295 | 1,880,000 | +0 | 0.45% | 554,600 |
| 2024-06-03 | 2024-05-30 | 0.295 | 1,880,000 | +0 | 0.45% | 554,600 |
| 2024-05-31 | 2024-05-29 | 0.290 | 1,880,000 | +0 | 0.45% | 545,200 |
| 2024-05-30 | 2024-05-28 | 0.290 | 1,880,000 | +0 | 0.45% | 545,200 |
| 2024-05-29 | 2024-05-27 | 0.290 | 1,880,000 | +0 | 0.45% | 545,200 |
| 2024-05-28 | 2024-05-24 | 0.290 | 1,880,000 | +0 | 0.45% | 545,200 |
| 2024-05-27 | 2024-05-23 | 0.290 | 1,880,000 | +0 | 0.45% | 545,200 |
| 2024-05-24 | 2024-05-22 | 0.290 | 1,880,000 | +0 | 0.45% | 545,200 |
| 2024-05-23 | 2024-05-21 | 0.280 | 1,880,000 | +0 | 0.45% | 526,400 |
| 2024-05-22 | 2024-05-20 | 0.275 | 1,880,000 | +0 | 0.45% | 517,000 |
| 2024-05-21 | 2024-05-17 | 0.275 | 1,880,000 | +0 | 0.45% | 517,000 |
| 2024-05-20 | 2024-05-16 | 0.275 | 1,880,000 | +0 | 0.45% | 517,000 |
| 2024-05-17 | 2024-05-14 | 0.275 | 1,880,000 | +0 | 0.45% | 517,000 |
| 2024-05-16 | 2024-05-13 | 0.275 | 1,880,000 | +0 | 0.45% | 517,000 |
| 2024-05-14 | 2024-05-10 | 0.280 | 1,880,000 | +0 | 0.45% | 526,400 |
| 2024-05-13 | 2024-05-09 | 0.275 | 1,880,000 | +0 | 0.45% | 517,000 |
| 2024-05-10 | 2024-05-08 | 0.275 | 1,880,000 | +0 | 0.45% | 517,000 |
| 2024-05-09 | 2024-05-07 | 0.275 | 1,880,000 | +0 | 0.45% | 517,000 |
| 2024-05-08 | 2024-05-06 | 0.275 | 1,880,000 | +0 | 0.45% | 517,000 |
| 2024-05-07 | 2024-05-03 | 0.280 | 1,880,000 | +0 | 0.45% | 526,400 |
| 2024-05-06 | 2024-05-02 | 0.260 | 1,880,000 | +0 | 0.45% | 488,800 |
| 2024-05-03 | 2024-04-30 | 0.260 | 1,880,000 | +0 | 0.45% | 488,800 |
| 2024-05-02 | 2024-04-29 | 0.260 | 1,880,000 | +0 | 0.45% | 488,800 |
| 2024-04-30 | 2024-04-26 | 0.260 | 1,880,000 | +0 | 0.45% | 488,800 |
| 2024-04-29 | 2024-04-25 | 0.255 | 1,880,000 | +0 | 0.45% | 479,400 |
| 2024-04-26 | 2024-04-24 | 0.260 | 1,880,000 | +0 | 0.45% | 488,800 |
| 2024-04-25 | 2024-04-23 | 0.260 | 1,880,000 | +0 | 0.45% | 488,800 |
| 2024-04-24 | 2024-04-22 | 0.275 | 1,880,000 | +0 | 0.45% | 517,000 |
| 2024-04-23 | 2024-04-19 | 0.270 | 1,880,000 | +0 | 0.45% | 507,600 |
| 2024-04-22 | 2024-04-18 | 0.265 | 1,880,000 | +0 | 0.45% | 498,200 |
| 2024-04-19 | 2024-04-17 | 0.265 | 1,880,000 | +0 | 0.45% | 498,200 |
| 2024-04-18 | 2024-04-16 | 0.295 | 1,880,000 | +0 | 0.45% | 554,600 |
| 2024-04-17 | 2024-04-15 | 0.295 | 1,880,000 | +0 | 0.45% | 554,600 |
| 2024-04-16 | 2024-04-12 | 0.295 | 1,880,000 | +0 | 0.45% | 554,600 |
| 2024-04-15 | 2024-04-11 | 0.295 | 1,880,000 | +0 | 0.45% | 554,600 |
| 2024-04-12 | 2024-04-10 | 0.295 | 1,880,000 | +0 | 0.45% | 554,600 |
| 2024-04-11 | 2024-04-09 | 0.300 | 1,880,000 | +0 | 0.45% | 564,000 |
| 2024-04-10 | 2024-04-08 | 0.300 | 1,880,000 | +0 | 0.45% | 564,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 1,880,000 | +0 | 0.45% | 564,000 |
| 2024-04-08 | 2024-04-03 | 0.310 | 1,880,000 | +0 | 0.45% | 582,800 |
| 2024-04-05 | 2024-04-02 | 0.320 | 1,880,000 | +0 | 0.45% | 601,600 |
| 2024-04-03 | 2024-03-28 | 0.305 | 1,880,000 | +0 | 0.45% | 573,400 |
| 2024-04-02 | 2024-03-27 | 0.305 | 1,880,000 | +0 | 0.45% | 573,400 |
| 2024-03-28 | 2024-03-26 | 0.305 | 1,880,000 | +0 | 0.45% | 573,400 |
| 2024-03-27 | 2024-03-25 | 0.300 | 1,880,000 | +0 | 0.45% | 564,000 |
| 2024-03-26 | 2024-03-22 | 0.295 | 1,880,000 | +0 | 0.45% | 554,600 |
| 2024-03-25 | 2024-03-21 | 0.320 | 1,880,000 | +0 | 0.45% | 601,600 |
| 2024-03-22 | 2024-03-20 | 0.325 | 1,880,000 | +0 | 0.45% | 611,000 |
| 2024-03-21 | 2024-03-19 | 0.330 | 1,880,000 | +0 | 0.45% | 620,400 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,880,000 | +0 | 0.45% | 620,400 |
| 2024-03-19 | 2024-03-15 | 0.330 | 1,880,000 | +0 | 0.45% | 620,400 |
| 2024-03-18 | 2024-03-14 | 0.335 | 1,880,000 | +0 | 0.45% | 629,800 |
| 2024-03-15 | 2024-03-13 | 0.335 | 1,880,000 | +0 | 0.45% | 629,800 |
| 2024-03-14 | 2024-03-12 | 0.335 | 1,880,000 | +0 | 0.45% | 629,800 |
| 2024-03-13 | 2024-03-11 | 0.325 | 1,880,000 | +0 | 0.45% | 611,000 |
| 2024-03-12 | 2024-03-08 | 0.325 | 1,880,000 | +0 | 0.45% | 611,000 |
| 2024-03-11 | 2024-03-07 | 0.320 | 1,880,000 | +0 | 0.45% | 601,600 |
| 2024-03-08 | 2024-03-06 | 0.320 | 1,880,000 | +0 | 0.45% | 601,600 |
| 2024-03-07 | 2024-03-05 | 0.320 | 1,880,000 | +0 | 0.45% | 601,600 |
| 2024-03-06 | 2024-03-04 | 0.320 | 1,880,000 | +0 | 0.45% | 601,600 |
| 2024-03-05 | 2024-03-01 | 0.320 | 1,880,000 | +0 | 0.45% | 601,600 |
| 2024-03-04 | 2024-02-29 | 0.310 | 1,880,000 | +0 | 0.45% | 582,800 |
| 2024-03-01 | 2024-02-28 | 0.310 | 1,880,000 | +0 | 0.45% | 582,800 |
| 2024-02-29 | 2024-02-27 | 0.310 | 1,880,000 | +0 | 0.45% | 582,800 |
| 2024-02-28 | 2024-02-26 | 0.310 | 1,880,000 | +0 | 0.45% | 582,800 |
| 2024-02-27 | 2024-02-23 | 0.310 | 1,880,000 | +0 | 0.45% | 582,800 |
| 2024-02-26 | 2024-02-22 | 0.325 | 1,880,000 | +0 | 0.45% | 611,000 |
| 2024-02-23 | 2024-02-21 | 0.325 | 1,880,000 | +0 | 0.45% | 611,000 |
| 2024-02-22 | 2024-02-20 | 0.325 | 1,880,000 | +0 | 0.45% | 611,000 |
| 2024-02-21 | 2024-02-19 | 0.325 | 1,880,000 | +0 | 0.45% | 611,000 |
| 2024-02-20 | 2024-02-16 | 0.325 | 1,880,000 | +0 | 0.45% | 611,000 |
| 2024-02-19 | 2024-02-15 | 0.320 | 1,880,000 | +0 | 0.45% | 601,600 |
| 2024-02-16 | 2024-02-14 | 0.320 | 1,880,000 | +0 | 0.45% | 601,600 |
| 2024-02-15 | 2024-02-09 | 0.325 | 1,880,000 | +0 | 0.45% | 611,000 |
| 2024-02-14 | 2024-02-07 | 0.325 | 1,880,000 | +0 | 0.45% | 611,000 |
| 2024-02-08 | 2024-02-06 | 0.315 | 1,880,000 | +0 | 0.45% | 592,200 |
| 2024-02-07 | 2024-02-05 | 0.330 | 1,880,000 | +0 | 0.45% | 620,400 |
| 2024-02-06 | 2024-02-02 | 0.335 | 1,880,000 | +0 | 0.45% | 629,800 |
| 2024-02-05 | 2024-02-01 | 0.330 | 1,880,000 | +0 | 0.45% | 620,400 |
| 2024-02-02 | 2024-01-31 | 0.330 | 1,880,000 | +0 | 0.45% | 620,400 |
| 2024-02-01 | 2024-01-30 | 0.330 | 1,880,000 | +0 | 0.45% | 620,400 |
| 2024-01-31 | 2024-01-29 | 0.330 | 1,880,000 | +0 | 0.45% | 620,400 |
| 2024-01-30 | 2024-01-26 | 0.325 | 1,880,000 | +0 | 0.45% | 611,000 |
| 2024-01-29 | 2024-01-25 | 0.320 | 1,880,000 | +0 | 0.45% | 601,600 |
| 2024-01-26 | 2024-01-24 | 0.330 | 1,880,000 | +0 | 0.45% | 620,400 |
| 2024-01-25 | 2024-01-23 | 0.330 | 1,880,000 | +0 | 0.45% | 620,400 |
| 2024-01-24 | 2024-01-22 | 0.330 | 1,880,000 | +0 | 0.45% | 620,400 |
| 2024-01-23 | 2024-01-19 | 0.330 | 1,880,000 | +0 | 0.45% | 620,400 |
| 2024-01-22 | 2024-01-18 | 0.330 | 1,880,000 | +0 | 0.45% | 620,400 |
| 2024-01-19 | 2024-01-17 | 0.330 | 1,880,000 | +0 | 0.45% | 620,400 |
| 2024-01-18 | 2024-01-16 | 0.335 | 1,880,000 | +0 | 0.45% | 629,800 |
| 2024-01-17 | 2024-01-15 | 0.335 | 1,880,000 | +0 | 0.45% | 629,800 |
| 2024-01-16 | 2024-01-12 | 0.335 | 1,880,000 | +0 | 0.45% | 629,800 |
| 2024-01-15 | 2024-01-11 | 0.335 | 1,880,000 | +0 | 0.45% | 629,800 |
| 2024-01-12 | 2024-01-10 | 0.330 | 1,880,000 | +0 | 0.45% | 620,400 |
| 2024-01-11 | 2024-01-09 | 0.330 | 1,880,000 | +0 | 0.45% | 620,400 |
| 2024-01-10 | 2024-01-08 | 0.330 | 1,880,000 | +0 | 0.45% | 620,400 |
| 2024-01-09 | 2024-01-05 | 0.340 | 1,880,000 | +0 | 0.45% | 639,200 |
| 2024-01-08 | 2024-01-04 | 0.340 | 1,880,000 | +0 | 0.45% | 639,200 |
| 2024-01-05 | 2024-01-03 | 0.360 | 1,880,000 | +0 | 0.45% | 676,800 |
| 2024-01-04 | 2024-01-02 | 0.360 | 1,880,000 | +0 | 0.45% | 676,800 |
| 2024-01-03 | 2023-12-29 | 0.360 | 1,880,000 | +0 | 0.45% | 676,800 |
| 2024-01-02 | 2023-12-28 | 0.365 | 1,880,000 | +0 | 0.45% | 686,200 |
| 2023-12-29 | 2023-12-27 | 0.365 | 1,880,000 | +0 | 0.45% | 686,200 |
| 2023-12-28 | 2023-12-22 | 0.365 | 1,880,000 | +0 | 0.45% | 686,200 |
| 2023-12-27 | 2023-12-21 | 0.370 | 1,880,000 | +0 | 0.45% | 695,600 |
| 2023-12-22 | 2023-12-20 | 0.370 | 1,880,000 | +0 | 0.45% | 695,600 |
| 2023-12-21 | 2023-12-19 | 0.370 | 1,880,000 | +0 | 0.45% | 695,600 |
| 2023-12-20 | 2023-12-18 | 0.370 | 1,880,000 | +0 | 0.45% | 695,600 |
| 2023-12-19 | 2023-12-15 | 0.375 | 1,880,000 | +0 | 0.45% | 705,000 |
| 2023-12-18 | 2023-12-14 | 0.375 | 1,880,000 | +0 | 0.45% | 705,000 |
| 2023-12-15 | 2023-12-13 | 0.375 | 1,880,000 | +0 | 0.45% | 705,000 |
| 2023-12-14 | 2023-12-12 | 0.375 | 1,880,000 | +0 | 0.45% | 705,000 |
| 2023-12-13 | 2023-12-11 | 0.380 | 1,880,000 | +0 | 0.45% | 714,400 |
| 2023-12-12 | 2023-12-08 | 0.380 | 1,880,000 | +0 | 0.45% | 714,400 |
| 2023-12-11 | 2023-12-07 | 0.380 | 1,880,000 | +0 | 0.45% | 714,400 |
| 2023-12-08 | 2023-12-06 | 0.380 | 1,880,000 | +0 | 0.45% | 714,400 |
| 2023-12-07 | 2023-12-05 | 0.380 | 1,880,000 | +0 | 0.45% | 714,400 |
| 2023-12-06 | 2023-12-04 | 0.380 | 1,880,000 | +0 | 0.45% | 714,400 |
| 2023-12-05 | 2023-12-01 | 0.380 | 1,880,000 | +0 | 0.45% | 714,400 |
| 2023-12-04 | 2023-11-30 | 0.370 | 1,880,000 | +0 | 0.45% | 695,600 |
| 2023-12-01 | 2023-11-29 | 0.370 | 1,880,000 | +0 | 0.45% | 695,600 |
| 2023-11-30 | 2023-11-28 | 0.405 | 1,880,000 | +0 | 0.45% | 761,400 |
| 2023-11-29 | 2023-11-27 | 0.405 | 1,880,000 | +0 | 0.45% | 761,400 |
| 2023-11-28 | 2023-11-24 | 0.405 | 1,880,000 | +0 | 0.45% | 761,400 |
| 2023-11-27 | 2023-11-23 | 0.405 | 1,880,000 | +0 | 0.45% | 761,400 |
| 2023-11-24 | 2023-11-22 | 0.405 | 1,880,000 | +0 | 0.45% | 761,400 |
| 2023-11-23 | 2023-11-21 | 0.405 | 1,880,000 | +0 | 0.45% | 761,400 |
| 2023-11-22 | 2023-11-20 | 0.405 | 1,880,000 | +0 | 0.45% | 761,400 |
| 2023-11-21 | 2023-11-17 | 0.405 | 1,880,000 | +0 | 0.45% | 761,400 |
| 2023-11-20 | 2023-11-16 | 0.405 | 1,880,000 | +0 | 0.45% | 761,400 |
| 2023-11-17 | 2023-11-15 | 0.390 | 1,880,000 | +0 | 0.45% | 733,200 |
| 2023-11-16 | 2023-11-14 | 0.385 | 1,880,000 | +0 | 0.45% | 723,800 |
| 2023-11-15 | 2023-11-13 | 0.385 | 1,880,000 | +0 | 0.45% | 723,800 |
| 2023-11-14 | 2023-11-10 | 0.415 | 1,880,000 | +0 | 0.45% | 780,200 |
| 2023-11-13 | 2023-11-09 | 0.405 | 1,880,000 | +0 | 0.45% | 761,400 |
| 2023-11-10 | 2023-11-08 | 0.405 | 1,880,000 | +0 | 0.45% | 761,400 |
| 2023-11-09 | 2023-11-07 | 0.400 | 1,880,000 | +0 | 0.45% | 752,000 |
| 2023-11-08 | 2023-11-06 | 0.400 | 1,880,000 | +0 | 0.45% | 752,000 |
| 2023-11-07 | 2023-11-03 | 0.395 | 1,880,000 | +0 | 0.45% | 742,600 |
| 2023-11-06 | 2023-11-02 | 0.380 | 1,880,000 | +0 | 0.45% | 714,400 |
| 2023-11-03 | 2023-11-01 | 0.380 | 1,880,000 | +0 | 0.45% | 714,400 |
| 2023-11-02 | 2023-10-31 | 0.390 | 1,880,000 | +0 | 0.45% | 733,200 |
| 2023-11-01 | 2023-10-30 | 0.380 | 1,880,000 | +0 | 0.45% | 714,400 |
| 2023-10-31 | 2023-10-27 | 0.380 | 1,880,000 | +0 | 0.45% | 714,400 |
| 2023-10-30 | 2023-10-26 | 0.375 | 1,880,000 | +0 | 0.45% | 705,000 |
| 2023-10-27 | 2023-10-25 | 0.365 | 1,880,000 | +0 | 0.45% | 686,200 |
| 2023-10-26 | 2023-10-24 | 0.365 | 1,880,000 | +0 | 0.45% | 686,200 |
| 2023-10-25 | 2023-10-20 | 0.375 | 1,880,000 | +0 | 0.45% | 705,000 |
| 2023-10-24 | 2023-10-19 | 0.375 | 1,880,000 | +0 | 0.45% | 705,000 |
| 2023-10-20 | 2023-10-18 | 0.360 | 1,880,000 | +0 | 0.45% | 676,800 |
| 2023-10-19 | 2023-10-17 | 0.360 | 1,880,000 | +0 | 0.45% | 676,800 |
| 2023-10-18 | 2023-10-16 | 0.360 | 1,880,000 | +0 | 0.45% | 676,800 |
| 2023-10-17 | 2023-10-13 | 0.370 | 1,880,000 | +0 | 0.45% | 695,600 |
| 2023-10-16 | 2023-10-12 | 0.370 | 1,880,000 | +0 | 0.45% | 695,600 |
| 2023-10-13 | 2023-10-11 | 0.360 | 1,880,000 | +0 | 0.45% | 676,800 |
| 2023-10-12 | 2023-10-10 | 0.360 | 1,880,000 | +0 | 0.45% | 676,800 |
| 2023-10-11 | 2023-10-09 | 0.355 | 1,880,000 | +0 | 0.45% | 667,400 |
| 2023-10-10 | 2023-10-06 | 0.355 | 1,880,000 | +0 | 0.45% | 667,400 |
| 2023-10-09 | 2023-10-05 | 0.355 | 1,880,000 | +0 | 0.45% | 667,400 |
| 2023-10-06 | 2023-10-04 | 0.350 | 1,880,000 | +0 | 0.45% | 658,000 |
| 2023-10-05 | 2023-10-03 | 0.350 | 1,880,000 | +0 | 0.45% | 658,000 |
| 2023-10-04 | 2023-09-29 | 0.350 | 1,880,000 | +0 | 0.45% | 658,000 |
| 2023-10-03 | 2023-09-28 | 0.355 | 1,880,000 | +0 | 0.45% | 667,400 |
| 2023-09-29 | 2023-09-27 | 0.360 | 1,880,000 | +0 | 0.45% | 676,800 |
| 2023-09-28 | 2023-09-26 | 0.360 | 1,880,000 | +0 | 0.45% | 676,800 |
| 2023-09-27 | 2023-09-25 | 0.360 | 1,880,000 | +0 | 0.45% | 676,800 |
| 2023-09-26 | 2023-09-22 | 0.360 | 1,880,000 | +0 | 0.45% | 676,800 |
| 2023-09-25 | 2023-09-21 | 0.365 | 1,880,000 | +0 | 0.45% | 686,200 |
| 2023-09-22 | 2023-09-20 | 0.355 | 1,880,000 | +0 | 0.45% | 667,400 |
| 2023-09-21 | 2023-09-19 | 0.360 | 1,880,000 | +0 | 0.45% | 676,800 |
| 2023-09-20 | 2023-09-18 | 0.355 | 1,880,000 | +0 | 0.45% | 667,400 |
| 2023-09-19 | 2023-09-15 | 0.355 | 1,880,000 | +0 | 0.45% | 667,400 |
| 2023-09-18 | 2023-09-14 | 0.355 | 1,880,000 | +0 | 0.45% | 667,400 |
| 2023-09-15 | 2023-09-13 | 0.340 | 1,880,000 | +0 | 0.45% | 639,200 |
| 2023-09-14 | 2023-09-12 | 0.340 | 1,880,000 | +0 | 0.45% | 639,200 |
| 2023-09-13 | 2023-09-11 | 0.345 | 1,880,000 | +0 | 0.45% | 648,600 |
| 2023-09-12 | 2023-09-07 | 0.345 | 1,880,000 | +0 | 0.45% | 648,600 |
| 2023-09-11 | 2023-09-06 | 0.350 | 1,880,000 | +0 | 0.45% | 658,000 |
| 2023-09-07 | 2023-09-05 | 0.428 | 1,880,000 | +0 | 0.45% | 805,487 |
| 2023-09-06 | 2023-09-04 | 0.423 | 1,880,000 | +168,718 | 0.45% | 795,161 |
| 2023-09-05 | 2023-08-31 | 0.434 | 1,711,282 | +0 | 0.45% | 742,600 |
| 2023-09-04 | 2023-08-30 | 0.434 | 1,711,282 | +0 | 0.45% | 742,600 |
| 2023-08-31 | 2023-08-29 | 0.434 | 1,711,282 | +0 | 0.45% | 742,600 |
| 2023-08-30 | 2023-08-28 | 0.434 | 1,711,282 | +0 | 0.45% | 742,600 |
| 2023-08-29 | 2023-08-25 | 0.428 | 1,711,282 | +0 | 0.45% | 733,200 |
| 2023-08-28 | 2023-08-24 | 0.428 | 1,711,282 | +0 | 0.45% | 733,200 |
| 2023-08-25 | 2023-08-23 | 0.428 | 1,711,282 | +0 | 0.45% | 733,200 |
| 2023-08-24 | 2023-08-22 | 0.434 | 1,711,282 | +0 | 0.45% | 742,600 |
| 2023-08-23 | 2023-08-21 | 0.434 | 1,711,282 | +0 | 0.45% | 742,600 |
| 2023-08-22 | 2023-08-18 | 0.428 | 1,711,282 | +0 | 0.45% | 733,200 |
| 2023-08-21 | 2023-08-17 | 0.439 | 1,711,282 | +0 | 0.45% | 752,000 |
| 2023-08-18 | 2023-08-16 | 0.439 | 1,711,282 | +0 | 0.45% | 752,000 |
| 2023-08-17 | 2023-08-15 | 0.434 | 1,711,282 | +0 | 0.45% | 742,600 |
| 2023-08-16 | 2023-08-14 | 0.439 | 1,711,282 | +0 | 0.45% | 752,000 |
| 2023-08-15 | 2023-08-11 | 0.439 | 1,711,282 | +0 | 0.45% | 752,000 |
| 2023-08-14 | 2023-08-10 | 0.423 | 1,711,282 | +0 | 0.45% | 723,800 |
| 2023-08-11 | 2023-08-09 | 0.401 | 1,711,282 | +0 | 0.45% | 686,200 |
| 2023-08-10 | 2023-08-08 | 0.401 | 1,711,282 | +0 | 0.45% | 686,200 |
| 2023-08-09 | 2023-08-07 | 0.401 | 1,711,282 | +0 | 0.45% | 686,200 |
| 2023-08-08 | 2023-08-04 | 0.395 | 1,711,282 | +0 | 0.45% | 676,800 |
| 2023-08-07 | 2023-08-03 | 0.390 | 1,711,282 | +0 | 0.45% | 667,400 |
| 2023-08-04 | 2023-08-02 | 0.390 | 1,711,282 | +0 | 0.45% | 667,400 |
| 2023-08-03 | 2023-08-01 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-08-02 | 2023-07-31 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-08-01 | 2023-07-28 | 0.379 | 1,711,282 | +0 | 0.45% | 648,600 |
| 2023-07-31 | 2023-07-27 | 0.390 | 1,711,282 | +0 | 0.45% | 667,400 |
| 2023-07-28 | 2023-07-26 | 0.390 | 1,711,282 | +0 | 0.45% | 667,400 |
| 2023-07-27 | 2023-07-25 | 0.390 | 1,711,282 | +0 | 0.45% | 667,400 |
| 2023-07-26 | 2023-07-24 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-07-25 | 2023-07-21 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-07-24 | 2023-07-20 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-07-21 | 2023-07-19 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-07-20 | 2023-07-18 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-07-19 | 2023-07-14 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-07-18 | 2023-07-13 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-07-14 | 2023-07-12 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2023-07-13 | 2023-07-11 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-07-12 | 2023-07-10 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-07-11 | 2023-07-07 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-07-10 | 2023-07-06 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-07-07 | 2023-07-05 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-07-06 | 2023-07-04 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-07-05 | 2023-07-03 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2023-07-04 | 2023-06-30 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2023-07-03 | 2023-06-29 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2023-06-30 | 2023-06-28 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2023-06-29 | 2023-06-27 | 0.368 | 1,711,282 | +0 | 0.45% | 629,800 |
| 2023-06-28 | 2023-06-26 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-06-27 | 2023-06-23 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-06-26 | 2023-06-21 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2023-06-23 | 2023-06-20 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2023-06-21 | 2023-06-19 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2023-06-20 | 2023-06-16 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2023-06-19 | 2023-06-15 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2023-06-16 | 2023-06-14 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2023-06-15 | 2023-06-13 | 0.390 | 1,711,282 | +0 | 0.45% | 667,400 |
| 2023-06-14 | 2023-06-12 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-06-13 | 2023-06-09 | 0.379 | 1,711,282 | +0 | 0.45% | 648,600 |
| 2023-06-12 | 2023-06-08 | 0.401 | 1,711,282 | +0 | 0.45% | 686,200 |
| 2023-06-09 | 2023-06-07 | 0.406 | 1,711,282 | +0 | 0.45% | 695,600 |
| 2023-06-08 | 2023-06-06 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-06-07 | 2023-06-05 | 0.395 | 1,711,282 | +0 | 0.45% | 676,800 |
| 2023-06-06 | 2023-06-02 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-06-05 | 2023-06-01 | 0.390 | 1,711,282 | +0 | 0.45% | 667,400 |
| 2023-06-02 | 2023-05-31 | 0.401 | 1,711,282 | +0 | 0.45% | 686,200 |
| 2023-06-01 | 2023-05-30 | 0.401 | 1,711,282 | +0 | 0.45% | 686,200 |
| 2023-05-31 | 2023-05-29 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-05-30 | 2023-05-25 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-05-29 | 2023-05-24 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-05-25 | 2023-05-23 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-05-24 | 2023-05-22 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2023-05-23 | 2023-05-19 | 0.346 | 1,711,282 | +0 | 0.45% | 592,200 |
| 2023-05-22 | 2023-05-18 | 0.346 | 1,711,282 | +0 | 0.45% | 592,200 |
| 2023-05-19 | 2023-05-17 | 0.346 | 1,711,282 | +0 | 0.45% | 592,200 |
| 2023-05-18 | 2023-05-16 | 0.346 | 1,711,282 | +0 | 0.45% | 592,200 |
| 2023-05-17 | 2023-05-15 | 0.341 | 1,711,282 | +0 | 0.45% | 582,800 |
| 2023-05-16 | 2023-05-12 | 0.341 | 1,711,282 | +0 | 0.45% | 582,800 |
| 2023-05-15 | 2023-05-11 | 0.341 | 1,711,282 | +0 | 0.45% | 582,800 |
| 2023-05-12 | 2023-05-10 | 0.346 | 1,711,282 | +0 | 0.45% | 592,200 |
| 2023-05-11 | 2023-05-09 | 0.346 | 1,711,282 | +0 | 0.45% | 592,200 |
| 2023-05-10 | 2023-05-08 | 0.346 | 1,711,282 | +0 | 0.45% | 592,200 |
| 2023-05-09 | 2023-05-05 | 0.346 | 1,711,282 | +0 | 0.45% | 592,200 |
| 2023-05-08 | 2023-05-04 | 0.346 | 1,711,282 | +0 | 0.45% | 592,200 |
| 2023-05-05 | 2023-05-03 | 0.352 | 1,711,282 | +0 | 0.45% | 601,600 |
| 2023-05-04 | 2023-05-02 | 0.352 | 1,711,282 | +0 | 0.45% | 601,600 |
| 2023-05-03 | 2023-04-28 | 0.352 | 1,711,282 | +0 | 0.45% | 601,600 |
| 2023-05-02 | 2023-04-27 | 0.346 | 1,711,282 | +0 | 0.45% | 592,200 |
| 2023-04-28 | 2023-04-26 | 0.346 | 1,711,282 | +0 | 0.45% | 592,200 |
| 2023-04-27 | 2023-04-25 | 0.352 | 1,711,282 | +0 | 0.45% | 601,600 |
| 2023-04-26 | 2023-04-24 | 0.352 | 1,711,282 | +0 | 0.45% | 601,600 |
| 2023-04-25 | 2023-04-21 | 0.352 | 1,711,282 | +0 | 0.45% | 601,600 |
| 2023-04-24 | 2023-04-20 | 0.352 | 1,711,282 | +0 | 0.45% | 601,600 |
| 2023-04-21 | 2023-04-19 | 0.352 | 1,711,282 | +0 | 0.45% | 601,600 |
| 2023-04-20 | 2023-04-18 | 0.352 | 1,711,282 | +0 | 0.45% | 601,600 |
| 2023-04-19 | 2023-04-17 | 0.352 | 1,711,282 | +0 | 0.45% | 601,600 |
| 2023-04-18 | 2023-04-14 | 0.352 | 1,711,282 | +0 | 0.45% | 601,600 |
| 2023-04-17 | 2023-04-13 | 0.352 | 1,711,282 | +0 | 0.45% | 601,600 |
| 2023-04-14 | 2023-04-12 | 0.352 | 1,711,282 | +0 | 0.45% | 601,600 |
| 2023-04-13 | 2023-04-11 | 0.352 | 1,711,282 | +0 | 0.45% | 601,600 |
| 2023-04-12 | 2023-04-06 | 0.346 | 1,711,282 | +0 | 0.45% | 592,200 |
| 2023-04-11 | 2023-04-04 | 0.346 | 1,711,282 | +0 | 0.45% | 592,200 |
| 2023-04-06 | 2023-04-03 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2023-04-04 | 2023-03-31 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2023-04-03 | 2023-03-30 | 0.352 | 1,711,282 | +0 | 0.45% | 601,600 |
| 2023-03-31 | 2023-03-29 | 0.352 | 1,711,282 | +0 | 0.45% | 601,600 |
| 2023-03-30 | 2023-03-28 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2023-03-29 | 2023-03-27 | 0.352 | 1,711,282 | +0 | 0.45% | 601,600 |
| 2023-03-28 | 2023-03-24 | 0.352 | 1,711,282 | +0 | 0.45% | 601,600 |
| 2023-03-27 | 2023-03-23 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2023-03-24 | 2023-03-22 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2023-03-23 | 2023-03-21 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2023-03-22 | 2023-03-20 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2023-03-21 | 2023-03-17 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2023-03-20 | 2023-03-16 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2023-03-17 | 2023-03-15 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2023-03-16 | 2023-03-14 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2023-03-15 | 2023-03-13 | 0.363 | 1,711,282 | +0 | 0.45% | 620,400 |
| 2023-03-14 | 2023-03-10 | 0.368 | 1,711,282 | +0 | 0.45% | 629,800 |
| 2023-03-13 | 2023-03-09 | 0.363 | 1,711,282 | +0 | 0.45% | 620,400 |
| 2023-03-10 | 2023-03-08 | 0.363 | 1,711,282 | +0 | 0.45% | 620,400 |
| 2023-03-09 | 2023-03-07 | 0.363 | 1,711,282 | +0 | 0.45% | 620,400 |
| 2023-03-08 | 2023-03-06 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2023-03-07 | 2023-03-03 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2023-03-06 | 2023-03-02 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2023-03-03 | 2023-03-01 | 0.363 | 1,711,282 | +0 | 0.45% | 620,400 |
| 2023-03-02 | 2023-02-28 | 0.363 | 1,711,282 | +0 | 0.45% | 620,400 |
| 2023-03-01 | 2023-02-27 | 0.363 | 1,711,282 | +0 | 0.45% | 620,400 |
| 2023-02-28 | 2023-02-24 | 0.368 | 1,711,282 | +0 | 0.45% | 629,800 |
| 2023-02-27 | 2023-02-23 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2023-02-24 | 2023-02-22 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2023-02-23 | 2023-02-21 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2023-02-22 | 2023-02-20 | 0.379 | 1,711,282 | +0 | 0.45% | 648,600 |
| 2023-02-21 | 2023-02-17 | 0.379 | 1,711,282 | +0 | 0.45% | 648,600 |
| 2023-02-20 | 2023-02-16 | 0.379 | 1,711,282 | +0 | 0.45% | 648,600 |
| 2023-02-17 | 2023-02-15 | 0.379 | 1,711,282 | +0 | 0.45% | 648,600 |
| 2023-02-16 | 2023-02-14 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-02-15 | 2023-02-13 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2023-02-14 | 2023-02-10 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2023-02-13 | 2023-02-09 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2023-02-10 | 2023-02-08 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2023-02-09 | 2023-02-07 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2023-02-08 | 2023-02-06 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2023-02-07 | 2023-02-03 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2023-02-06 | 2023-02-02 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2023-02-03 | 2023-02-01 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2023-02-02 | 2023-01-31 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2023-02-01 | 2023-01-30 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-01-31 | 2023-01-27 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-01-30 | 2023-01-26 | 0.385 | 1,711,282 | +0 | 0.45% | 658,000 |
| 2023-01-27 | 2023-01-20 | 0.401 | 1,711,282 | +0 | 0.45% | 686,200 |
| 2023-01-26 | 2023-01-19 | 0.390 | 1,711,282 | +0 | 0.45% | 667,400 |
| 2023-01-20 | 2023-01-18 | 0.368 | 1,711,282 | +0 | 0.45% | 629,800 |
| 2023-01-19 | 2023-01-17 | 0.368 | 1,711,282 | +0 | 0.45% | 629,800 |
| 2023-01-18 | 2023-01-16 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2023-01-17 | 2023-01-13 | 0.379 | 1,711,282 | +0 | 0.45% | 648,600 |
| 2023-01-16 | 2023-01-12 | 0.379 | 1,711,282 | +0 | 0.45% | 648,600 |
| 2023-01-13 | 2023-01-11 | 0.379 | 1,711,282 | +0 | 0.45% | 648,600 |
| 2023-01-12 | 2023-01-10 | 0.363 | 1,711,282 | +0 | 0.45% | 620,400 |
| 2023-01-11 | 2023-01-09 | 0.346 | 1,711,282 | +0 | 0.45% | 592,200 |
| 2023-01-10 | 2023-01-06 | 0.346 | 1,711,282 | +0 | 0.45% | 592,200 |
| 2023-01-09 | 2023-01-05 | 0.346 | 1,711,282 | +0 | 0.45% | 592,200 |
| 2023-01-06 | 2023-01-04 | 0.346 | 1,711,282 | +0 | 0.45% | 592,200 |
| 2023-01-05 | 2023-01-03 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2023-01-04 | 2022-12-30 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2023-01-03 | 2022-12-29 | 0.352 | 1,711,282 | +0 | 0.45% | 601,600 |
| 2022-12-30 | 2022-12-28 | 0.346 | 1,711,282 | +0 | 0.45% | 592,200 |
| 2022-12-29 | 2022-12-23 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2022-12-28 | 2022-12-22 | 0.352 | 1,711,282 | +0 | 0.45% | 601,600 |
| 2022-12-23 | 2022-12-21 | 0.363 | 1,711,282 | +0 | 0.45% | 620,400 |
| 2022-12-22 | 2022-12-20 | 0.363 | 1,711,282 | +0 | 0.45% | 620,400 |
| 2022-12-21 | 2022-12-19 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2022-12-20 | 2022-12-16 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2022-12-19 | 2022-12-15 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2022-12-16 | 2022-12-14 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2022-12-15 | 2022-12-13 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2022-12-14 | 2022-12-12 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2022-12-13 | 2022-12-09 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2022-12-12 | 2022-12-08 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2022-12-09 | 2022-12-07 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2022-12-08 | 2022-12-06 | 0.357 | 1,711,282 | +0 | 0.45% | 611,000 |
| 2022-12-07 | 2022-12-05 | 0.363 | 1,711,282 | +0 | 0.45% | 620,400 |
| 2022-12-06 | 2022-12-02 | 0.363 | 1,711,282 | +0 | 0.45% | 620,400 |
| 2022-12-05 | 2022-12-01 | 0.368 | 1,711,282 | +0 | 0.45% | 629,800 |
| 2022-12-02 | 2022-11-30 | 0.374 | 1,711,282 | +0 | 0.45% | 639,200 |
| 2022-12-01 | 2022-11-29 | 0.346 | 1,711,282 | +0 | 0.45% | 592,200 |
| 2022-11-30 | 2022-11-28 | 0.346 | 1,711,282 | +0 | 0.45% | 592,200 |
| 2022-11-29 | 2022-11-25 | 0.341 | 1,711,282 | +0 | 0.45% | 582,800 |
| 2022-11-28 | 2022-11-24 | 0.341 | 1,711,282 | +0 | 0.45% | 582,800 |
| 2022-11-25 | 2022-11-23 | 0.335 | 1,711,282 | +0 | 0.45% | 573,400 |
| 2022-11-24 | 2022-11-22 | 0.335 | 1,711,282 | +0 | 0.45% | 573,400 |
| 2022-11-23 | 2022-11-21 | 0.335 | 1,711,282 | +0 | 0.45% | 573,400 |
| 2022-11-22 | 2022-11-18 | 0.335 | 1,711,282 | +0 | 0.45% | 573,400 |
| 2022-11-21 | 2022-11-17 | 0.335 | 1,711,282 | +0 | 0.45% | 573,400 |
| 2022-11-18 | 2022-11-16 | 0.335 | 1,711,282 | +0 | 0.45% | 573,400 |
| 2022-11-17 | 2022-11-15 | 0.335 | 1,711,282 | +0 | 0.45% | 573,400 |
| 2022-11-16 | 2022-11-14 | 0.313 | 1,711,282 | +0 | 0.45% | 535,800 |
| 2022-11-15 | 2022-11-11 | 0.286 | 1,711,282 | +0 | 0.45% | 488,800 |
| 2022-11-14 | 2022-11-10 | 0.286 | 1,711,282 | +0 | 0.45% | 488,800 |
| 2022-11-11 | 2022-11-09 | 0.286 | 1,711,282 | +0 | 0.45% | 488,800 |
| 2022-11-10 | 2022-11-08 | 0.286 | 1,711,282 | +0 | 0.45% | 488,800 |
| 2022-11-09 | 2022-11-07 | 0.286 | 1,711,282 | +0 | 0.45% | 488,800 |
| 2022-11-08 | 2022-11-04 | 0.286 | 1,711,282 | +0 | 0.45% | 488,800 |
| 2022-11-07 | 2022-11-03 | 0.286 | 1,711,282 | +0 | 0.45% | 488,800 |
| 2022-11-04 | 2022-11-02 | 0.286 | 1,711,282 | +0 | 0.45% | 488,800 |
| 2022-11-03 | 2022-11-01 | 0.286 | 1,711,282 | +0 | 0.45% | 488,800 |
| 2022-11-02 | 2022-10-31 | 0.291 | 1,711,282 | +0 | 0.45% | 498,200 |
| 2022-11-01 | 2022-10-28 | 0.291 | 1,711,282 | +0 | 0.45% | 498,200 |
| 2022-10-31 | 2022-10-27 | 0.297 | 1,711,282 | +0 | 0.45% | 507,600 |
| 2022-10-28 | 2022-10-26 | 0.302 | 1,711,282 | +0 | 0.45% | 517,000 |
| 2022-10-27 | 2022-10-25 | 0.313 | 1,711,282 | +0 | 0.45% | 535,800 |
| 2022-10-26 | 2022-10-24 | 0.313 | 1,711,282 | +0 | 0.45% | 535,800 |
| 2022-10-25 | 2022-10-21 | 0.319 | 1,711,282 | +0 | 0.45% | 545,200 |
| 2022-10-24 | 2022-10-20 | 0.319 | 1,711,282 | +0 | 0.45% | 545,200 |
| 2022-10-21 | 2022-10-19 | 0.319 | 1,711,282 | +0 | 0.45% | 545,200 |
| 2022-10-20 | 2022-10-18 | 0.319 | 1,711,282 | +0 | 0.45% | 545,200 |
| 2022-10-19 | 2022-10-17 | 0.319 | 1,711,282 | +0 | 0.45% | 545,200 |
| 2022-10-18 | 2022-10-14 | 0.324 | 1,711,282 | +0 | 0.45% | 554,600 |
| 2022-10-17 | 2022-10-13 | 0.324 | 1,711,282 | +0 | 0.45% | 554,600 |
| 2022-10-14 | 2022-10-12 | 0.324 | 1,711,282 | +0 | 0.45% | 554,600 |
| 2022-10-13 | 2022-10-11 | 0.324 | 1,711,282 | +0 | 0.45% | 554,600 |
| 2022-10-12 | 2022-10-10 | 0.324 | 1,711,282 | +0 | 0.45% | 554,600 |
| 2022-10-11 | 2022-10-07 | 0.324 | 1,711,282 | +0 | 0.45% | 554,600 |
| 2022-10-10 | 2022-10-06 | 0.324 | 1,711,282 | +0 | 0.45% | 554,600 |
| 2022-10-07 | 2022-10-05 | 0.324 | 1,711,282 | +0 | 0.45% | 554,600 |
| 2022-10-06 | 2022-10-03 | 0.319 | 1,711,282 | +0 | 0.45% | 545,200 |
| 2022-10-05 | 2022-09-30 | 0.319 | 1,711,282 | +0 | 0.45% | 545,200 |
| 2022-10-03 | 2022-09-29 | 0.319 | 1,711,282 | +0 | 0.45% | 545,200 |
| 2022-09-30 | 2022-09-28 | 0.319 | 1,711,282 | +0 | 0.45% | 545,200 |
| 2022-09-29 | 2022-09-27 | 0.324 | 1,711,282 | +0 | 0.45% | 554,600 |
| 2022-09-28 | 2022-09-26 | 0.324 | 1,711,282 | +0 | 0.45% | 554,600 |
| 2022-09-27 | 2022-09-23 | 0.341 | 1,711,282 | +0 | 0.45% | 582,800 |
| 2022-09-26 | 2022-09-22 | 0.341 | 1,711,282 | +0 | 0.45% | 582,800 |
| 2022-09-23 | 2022-09-21 | 0.341 | 1,711,282 | +0 | 0.45% | 582,800 |
| 2022-09-22 | 2022-09-20 | 0.341 | 1,711,282 | +0 | 0.45% | 582,800 |
| 2022-09-21 | 2022-09-19 | 0.341 | 1,711,282 | +0 | 0.45% | 582,800 |
| 2022-09-20 | 2022-09-16 | 0.341 | 1,711,282 | +0 | 0.45% | 582,800 |
| 2022-09-19 | 2022-09-15 | 0.341 | 1,711,282 | +0 | 0.45% | 582,800 |
| 2022-09-16 | 2022-09-14 | 0.341 | 1,711,282 | +0 | 0.45% | 582,800 |
| 2022-09-15 | 2022-09-13 | 0.346 | 1,711,282 | +0 | 0.45% | 592,200 |
| 2022-09-14 | 2022-09-09 | 0.346 | 1,711,282 | +0 | 0.45% | 592,200 |
| 2022-09-13 | 2022-09-08 | 0.346 | 1,711,282 | +0 | 0.45% | 592,200 |
| 2022-09-09 | 2022-09-07 | 0.346 | 1,711,282 | +0 | 0.45% | 592,200 |
| 2022-09-08 | 2022-09-06 | 0.427 | 1,711,282 | +0 | 0.45% | 731,111 |
| 2022-09-07 | 2022-09-05 | 0.427 | 1,711,282 | +171,128 | 0.45% | 731,111 |
| 2022-09-06 | 2022-09-02 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2022-09-05 | 2022-09-01 | 0.421 | 1,540,154 | +0 | 0.45% | 648,600 |
| 2022-09-02 | 2022-08-31 | 0.421 | 1,540,154 | +0 | 0.45% | 648,600 |
| 2022-09-01 | 2022-08-30 | 0.421 | 1,540,154 | +0 | 0.45% | 648,600 |
| 2022-08-31 | 2022-08-29 | 0.421 | 1,540,154 | +0 | 0.45% | 648,600 |
| 2022-08-30 | 2022-08-26 | 0.433 | 1,540,154 | +0 | 0.45% | 667,400 |
| 2022-08-29 | 2022-08-25 | 0.433 | 1,540,154 | +0 | 0.45% | 667,400 |
| 2022-08-26 | 2022-08-24 | 0.433 | 1,540,154 | +0 | 0.45% | 667,400 |
| 2022-08-25 | 2022-08-23 | 0.433 | 1,540,154 | +0 | 0.45% | 667,400 |
| 2022-08-24 | 2022-08-22 | 0.433 | 1,540,154 | +0 | 0.45% | 667,400 |
| 2022-08-23 | 2022-08-19 | 0.433 | 1,540,154 | +0 | 0.45% | 667,400 |
| 2022-08-22 | 2022-08-18 | 0.415 | 1,540,154 | +0 | 0.45% | 639,200 |
| 2022-08-19 | 2022-08-17 | 0.409 | 1,540,154 | +0 | 0.45% | 629,800 |
| 2022-08-18 | 2022-08-16 | 0.415 | 1,540,154 | +0 | 0.45% | 639,200 |
| 2022-08-17 | 2022-08-15 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2022-08-16 | 2022-08-12 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2022-08-15 | 2022-08-11 | 0.439 | 1,540,154 | +0 | 0.45% | 676,800 |
| 2022-08-12 | 2022-08-10 | 0.439 | 1,540,154 | +0 | 0.45% | 676,800 |
| 2022-08-11 | 2022-08-09 | 0.439 | 1,540,154 | +0 | 0.45% | 676,800 |
| 2022-08-10 | 2022-08-08 | 0.439 | 1,540,154 | +0 | 0.45% | 676,800 |
| 2022-08-09 | 2022-08-05 | 0.439 | 1,540,154 | +0 | 0.45% | 676,800 |
| 2022-08-08 | 2022-08-04 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2022-08-05 | 2022-08-03 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2022-08-04 | 2022-08-02 | 0.421 | 1,540,154 | +0 | 0.45% | 648,600 |
| 2022-08-03 | 2022-08-01 | 0.439 | 1,540,154 | +0 | 0.45% | 676,800 |
| 2022-08-02 | 2022-07-29 | 0.439 | 1,540,154 | +0 | 0.45% | 676,800 |
| 2022-08-01 | 2022-07-28 | 0.439 | 1,540,154 | +0 | 0.45% | 676,800 |
| 2022-07-29 | 2022-07-27 | 0.439 | 1,540,154 | +0 | 0.45% | 676,800 |
| 2022-07-28 | 2022-07-26 | 0.439 | 1,540,154 | +0 | 0.45% | 676,800 |
| 2022-07-27 | 2022-07-25 | 0.439 | 1,540,154 | +0 | 0.45% | 676,800 |
| 2022-07-26 | 2022-07-22 | 0.439 | 1,540,154 | +0 | 0.45% | 676,800 |
| 2022-07-25 | 2022-07-21 | 0.439 | 1,540,154 | +0 | 0.45% | 676,800 |
| 2022-07-22 | 2022-07-20 | 0.433 | 1,540,154 | +0 | 0.45% | 667,400 |
| 2022-07-21 | 2022-07-19 | 0.433 | 1,540,154 | +0 | 0.45% | 667,400 |
| 2022-07-20 | 2022-07-18 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2022-07-19 | 2022-07-15 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2022-07-18 | 2022-07-14 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2022-07-15 | 2022-07-13 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2022-07-14 | 2022-07-12 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2022-07-13 | 2022-07-11 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2022-07-12 | 2022-07-08 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2022-07-11 | 2022-07-07 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2022-07-08 | 2022-07-06 | 0.415 | 1,540,154 | +0 | 0.45% | 639,200 |
| 2022-07-07 | 2022-07-05 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2022-07-06 | 2022-07-04 | 0.433 | 1,540,154 | +0 | 0.45% | 667,400 |
| 2022-07-05 | 2022-06-30 | 0.433 | 1,540,154 | +0 | 0.45% | 667,400 |
| 2022-07-04 | 2022-06-29 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2022-06-30 | 2022-06-28 | 0.476 | 1,540,154 | +0 | 0.45% | 733,200 |
| 2022-06-29 | 2022-06-27 | 0.464 | 1,540,154 | +0 | 0.45% | 714,400 |
| 2022-06-28 | 2022-06-24 | 0.464 | 1,540,154 | +0 | 0.45% | 714,400 |
| 2022-06-27 | 2022-06-23 | 0.458 | 1,540,154 | +0 | 0.45% | 705,000 |
| 2022-06-24 | 2022-06-22 | 0.439 | 1,540,154 | +0 | 0.45% | 676,800 |
| 2022-06-23 | 2022-06-21 | 0.452 | 1,540,154 | +0 | 0.45% | 695,600 |
| 2022-06-22 | 2022-06-20 | 0.452 | 1,540,154 | +0 | 0.45% | 695,600 |
| 2022-06-21 | 2022-06-17 | 0.439 | 1,540,154 | +0 | 0.45% | 676,800 |
| 2022-06-20 | 2022-06-16 | 0.446 | 1,540,154 | +0 | 0.45% | 686,200 |
| 2022-06-17 | 2022-06-15 | 0.439 | 1,540,154 | +0 | 0.45% | 676,800 |
| 2022-06-16 | 2022-06-14 | 0.433 | 1,540,154 | +0 | 0.45% | 667,400 |
| 2022-06-15 | 2022-06-13 | 0.433 | 1,540,154 | +0 | 0.45% | 667,400 |
| 2022-06-14 | 2022-06-10 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2022-06-13 | 2022-06-09 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2022-06-10 | 2022-06-08 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2022-06-09 | 2022-06-07 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2022-06-08 | 2022-06-06 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2022-06-07 | 2022-06-02 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2022-06-06 | 2022-06-01 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2022-06-02 | 2022-05-31 | 0.415 | 1,540,154 | +0 | 0.45% | 639,200 |
| 2022-06-01 | 2022-05-30 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2022-05-31 | 2022-05-27 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2022-05-30 | 2022-05-26 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2022-05-27 | 2022-05-25 | 0.415 | 1,540,154 | +0 | 0.45% | 639,200 |
| 2022-05-26 | 2022-05-24 | 0.403 | 1,540,154 | +0 | 0.45% | 620,400 |
| 2022-05-25 | 2022-05-23 | 0.415 | 1,540,154 | +0 | 0.45% | 639,200 |
| 2022-05-24 | 2022-05-20 | 0.385 | 1,540,154 | +0 | 0.45% | 592,200 |
| 2022-05-23 | 2022-05-19 | 0.372 | 1,540,154 | +0 | 0.45% | 573,400 |
| 2022-05-20 | 2022-05-18 | 0.372 | 1,540,154 | +0 | 0.45% | 573,400 |
| 2022-05-19 | 2022-05-17 | 0.366 | 1,540,154 | +0 | 0.45% | 564,000 |
| 2022-05-18 | 2022-05-16 | 0.366 | 1,540,154 | +0 | 0.45% | 564,000 |
| 2022-05-17 | 2022-05-13 | 0.366 | 1,540,154 | +0 | 0.45% | 564,000 |
| 2022-05-16 | 2022-05-12 | 0.360 | 1,540,154 | +0 | 0.45% | 554,600 |
| 2022-05-13 | 2022-05-11 | 0.366 | 1,540,154 | +0 | 0.45% | 564,000 |
| 2022-05-12 | 2022-05-10 | 0.366 | 1,540,154 | +0 | 0.45% | 564,000 |
| 2022-05-11 | 2022-05-06 | 0.366 | 1,540,154 | +0 | 0.45% | 564,000 |
| 2022-05-10 | 2022-05-05 | 0.385 | 1,540,154 | +0 | 0.45% | 592,200 |
| 2022-05-06 | 2022-05-04 | 0.385 | 1,540,154 | +0 | 0.45% | 592,200 |
| 2022-05-05 | 2022-05-03 | 0.385 | 1,540,154 | +0 | 0.45% | 592,200 |
| 2022-05-04 | 2022-04-29 | 0.385 | 1,540,154 | +0 | 0.45% | 592,200 |
| 2022-05-03 | 2022-04-28 | 0.385 | 1,540,154 | +0 | 0.45% | 592,200 |
| 2022-04-29 | 2022-04-27 | 0.372 | 1,540,154 | +0 | 0.45% | 573,400 |
| 2022-04-28 | 2022-04-26 | 0.372 | 1,540,154 | +0 | 0.45% | 573,400 |
| 2022-04-27 | 2022-04-25 | 0.372 | 1,540,154 | +0 | 0.45% | 573,400 |
| 2022-04-26 | 2022-04-22 | 0.385 | 1,540,154 | +0 | 0.45% | 592,200 |
| 2022-04-25 | 2022-04-21 | 0.385 | 1,540,154 | +0 | 0.45% | 592,200 |
| 2022-04-22 | 2022-04-20 | 0.385 | 1,540,154 | +0 | 0.45% | 592,200 |
| 2022-04-21 | 2022-04-19 | 0.385 | 1,540,154 | +0 | 0.45% | 592,200 |
| 2022-04-20 | 2022-04-14 | 0.403 | 1,540,154 | +0 | 0.45% | 620,400 |
| 2022-04-19 | 2022-04-13 | 0.391 | 1,540,154 | +0 | 0.45% | 601,600 |
| 2022-04-14 | 2022-04-12 | 0.391 | 1,540,154 | +0 | 0.45% | 601,600 |
| 2022-04-13 | 2022-04-11 | 0.372 | 1,540,154 | +0 | 0.45% | 573,400 |
| 2022-04-12 | 2022-04-08 | 0.372 | 1,540,154 | +0 | 0.45% | 573,400 |
| 2022-04-11 | 2022-04-07 | 0.372 | 1,540,154 | +0 | 0.45% | 573,400 |
| 2022-04-08 | 2022-04-06 | 0.385 | 1,540,154 | +0 | 0.45% | 592,200 |
| 2022-04-07 | 2022-04-04 | 0.385 | 1,540,154 | +0 | 0.45% | 592,200 |
| 2022-04-06 | 2022-04-01 | 0.366 | 1,540,154 | +0 | 0.45% | 564,000 |
| 2022-04-04 | 2022-03-31 | 0.366 | 1,540,154 | +0 | 0.45% | 564,000 |
| 2022-04-01 | 2022-03-30 | 0.378 | 1,540,154 | +0 | 0.45% | 582,800 |
| 2022-03-31 | 2022-03-29 | 0.378 | 1,540,154 | +0 | 0.45% | 582,800 |
| 2022-03-30 | 2022-03-28 | 0.378 | 1,540,154 | +0 | 0.45% | 582,800 |
| 2022-03-29 | 2022-03-25 | 0.378 | 1,540,154 | +0 | 0.45% | 582,800 |
| 2022-03-28 | 2022-03-24 | 0.391 | 1,540,154 | +0 | 0.45% | 601,600 |
| 2022-03-25 | 2022-03-23 | 0.391 | 1,540,154 | +0 | 0.45% | 601,600 |
| 2022-03-24 | 2022-03-22 | 0.391 | 1,540,154 | +0 | 0.45% | 601,600 |
| 2022-03-23 | 2022-03-21 | 0.391 | 1,540,154 | +0 | 0.45% | 601,600 |
| 2022-03-22 | 2022-03-18 | 0.360 | 1,540,154 | +0 | 0.45% | 554,600 |
| 2022-03-21 | 2022-03-17 | 0.360 | 1,540,154 | +0 | 0.45% | 554,600 |
| 2022-03-18 | 2022-03-16 | 0.360 | 1,540,154 | +0 | 0.45% | 554,600 |
| 2022-03-17 | 2022-03-15 | 0.360 | 1,540,154 | +0 | 0.45% | 554,600 |
| 2022-03-16 | 2022-03-14 | 0.354 | 1,540,154 | +0 | 0.45% | 545,200 |
| 2022-03-15 | 2022-03-11 | 0.342 | 1,540,154 | +0 | 0.45% | 526,400 |
| 2022-03-14 | 2022-03-10 | 0.342 | 1,540,154 | +0 | 0.45% | 526,400 |
| 2022-03-11 | 2022-03-09 | 0.330 | 1,540,154 | +0 | 0.45% | 507,600 |
| 2022-03-10 | 2022-03-08 | 0.348 | 1,540,154 | +0 | 0.45% | 535,800 |
| 2022-03-09 | 2022-03-07 | 0.348 | 1,540,154 | +0 | 0.45% | 535,800 |
| 2022-03-08 | 2022-03-04 | 0.342 | 1,540,154 | +0 | 0.45% | 526,400 |
| 2022-03-07 | 2022-03-03 | 0.360 | 1,540,154 | +0 | 0.45% | 554,600 |
| 2022-03-04 | 2022-03-02 | 0.366 | 1,540,154 | +0 | 0.45% | 564,000 |
| 2022-03-03 | 2022-03-01 | 0.372 | 1,540,154 | +0 | 0.45% | 573,400 |
| 2022-03-02 | 2022-02-28 | 0.378 | 1,540,154 | +0 | 0.45% | 582,800 |
| 2022-03-01 | 2022-02-25 | 0.378 | 1,540,154 | +0 | 0.45% | 582,800 |
| 2022-02-28 | 2022-02-24 | 0.378 | 1,540,154 | +0 | 0.45% | 582,800 |
| 2022-02-25 | 2022-02-23 | 0.385 | 1,540,154 | +0 | 0.45% | 592,200 |
| 2022-02-24 | 2022-02-22 | 0.378 | 1,540,154 | +0 | 0.45% | 582,800 |
| 2022-02-23 | 2022-02-21 | 0.372 | 1,540,154 | +0 | 0.45% | 573,400 |
| 2022-02-22 | 2022-02-18 | 0.372 | 1,540,154 | +0 | 0.45% | 573,400 |
| 2022-02-21 | 2022-02-17 | 0.372 | 1,540,154 | +0 | 0.45% | 573,400 |
| 2022-02-18 | 2022-02-16 | 0.372 | 1,540,154 | +0 | 0.45% | 573,400 |
| 2022-02-17 | 2022-02-15 | 0.372 | 1,540,154 | +0 | 0.45% | 573,400 |
| 2022-02-16 | 2022-02-14 | 0.360 | 1,540,154 | +0 | 0.45% | 554,600 |
| 2022-02-15 | 2022-02-11 | 0.378 | 1,540,154 | +0 | 0.45% | 582,800 |
| 2022-02-14 | 2022-02-10 | 0.366 | 1,540,154 | +0 | 0.45% | 564,000 |
| 2022-02-11 | 2022-02-09 | 0.360 | 1,540,154 | +0 | 0.45% | 554,600 |
| 2022-02-10 | 2022-02-08 | 0.378 | 1,540,154 | +0 | 0.45% | 582,800 |
| 2022-02-09 | 2022-02-07 | 0.378 | 1,540,154 | +0 | 0.45% | 582,800 |
| 2022-02-08 | 2022-02-04 | 0.366 | 1,540,154 | +0 | 0.45% | 564,000 |
| 2022-02-07 | 2022-01-31 | 0.360 | 1,540,154 | +0 | 0.45% | 554,600 |
| 2022-02-04 | 2022-01-27 | 0.360 | 1,540,154 | +0 | 0.45% | 554,600 |
| 2022-01-28 | 2022-01-26 | 0.354 | 1,540,154 | +0 | 0.45% | 545,200 |
| 2022-01-27 | 2022-01-25 | 0.354 | 1,540,154 | +0 | 0.45% | 545,200 |
| 2022-01-26 | 2022-01-24 | 0.354 | 1,540,154 | +0 | 0.45% | 545,200 |
| 2022-01-25 | 2022-01-21 | 0.354 | 1,540,154 | +0 | 0.45% | 545,200 |
| 2022-01-24 | 2022-01-20 | 0.354 | 1,540,154 | +0 | 0.45% | 545,200 |
| 2022-01-21 | 2022-01-19 | 0.354 | 1,540,154 | +0 | 0.45% | 545,200 |
| 2022-01-20 | 2022-01-18 | 0.354 | 1,540,154 | +0 | 0.45% | 545,200 |
| 2022-01-19 | 2022-01-17 | 0.360 | 1,540,154 | +0 | 0.45% | 554,600 |
| 2022-01-18 | 2022-01-14 | 0.366 | 1,540,154 | +0 | 0.45% | 564,000 |
| 2022-01-17 | 2022-01-13 | 0.366 | 1,540,154 | +0 | 0.45% | 564,000 |
| 2022-01-14 | 2022-01-12 | 0.342 | 1,540,154 | +0 | 0.45% | 526,400 |
| 2022-01-13 | 2022-01-11 | 0.391 | 1,540,154 | +0 | 0.45% | 601,600 |
| 2022-01-12 | 2022-01-10 | 0.421 | 1,540,154 | +0 | 0.45% | 648,600 |
| 2022-01-11 | 2022-01-07 | 0.415 | 1,540,154 | +0 | 0.45% | 639,200 |
| 2022-01-10 | 2022-01-06 | 0.421 | 1,540,154 | +0 | 0.45% | 648,600 |
| 2022-01-07 | 2022-01-05 | 0.421 | 1,540,154 | +0 | 0.45% | 648,600 |
| 2022-01-06 | 2022-01-04 | 0.415 | 1,540,154 | +0 | 0.45% | 639,200 |
| 2022-01-05 | 2022-01-03 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2022-01-04 | 2021-12-31 | 0.446 | 1,540,154 | +0 | 0.45% | 686,200 |
| 2022-01-03 | 2021-12-29 | 0.446 | 1,540,154 | +0 | 0.45% | 686,200 |
| 2021-12-30 | 2021-12-28 | 0.452 | 1,540,154 | +0 | 0.45% | 695,600 |
| 2021-12-29 | 2021-12-24 | 0.452 | 1,540,154 | +0 | 0.45% | 695,600 |
| 2021-12-28 | 2021-12-22 | 0.452 | 1,540,154 | +0 | 0.45% | 695,600 |
| 2021-12-23 | 2021-12-21 | 0.439 | 1,540,154 | +0 | 0.45% | 676,800 |
| 2021-12-22 | 2021-12-20 | 0.439 | 1,540,154 | +0 | 0.45% | 676,800 |
| 2021-12-21 | 2021-12-17 | 0.439 | 1,540,154 | +0 | 0.45% | 676,800 |
| 2021-12-20 | 2021-12-16 | 0.446 | 1,540,154 | +0 | 0.45% | 686,200 |
| 2021-12-17 | 2021-12-15 | 0.452 | 1,540,154 | +0 | 0.45% | 695,600 |
| 2021-12-16 | 2021-12-14 | 0.452 | 1,540,154 | +0 | 0.45% | 695,600 |
| 2021-12-15 | 2021-12-13 | 0.452 | 1,540,154 | +0 | 0.45% | 695,600 |
| 2021-12-14 | 2021-12-10 | 0.452 | 1,540,154 | +0 | 0.45% | 695,600 |
| 2021-12-13 | 2021-12-09 | 0.452 | 1,540,154 | +0 | 0.45% | 695,600 |
| 2021-12-10 | 2021-12-08 | 0.452 | 1,540,154 | +0 | 0.45% | 695,600 |
| 2021-12-09 | 2021-12-07 | 0.452 | 1,540,154 | +0 | 0.45% | 695,600 |
| 2021-12-08 | 2021-12-06 | 0.476 | 1,540,154 | +0 | 0.45% | 733,200 |
| 2021-12-07 | 2021-12-03 | 0.476 | 1,540,154 | +0 | 0.45% | 733,200 |
| 2021-12-06 | 2021-12-02 | 0.464 | 1,540,154 | +0 | 0.45% | 714,400 |
| 2021-12-03 | 2021-12-01 | 0.464 | 1,540,154 | +0 | 0.45% | 714,400 |
| 2021-12-02 | 2021-11-30 | 0.464 | 1,540,154 | +0 | 0.45% | 714,400 |
| 2021-12-01 | 2021-11-29 | 0.470 | 1,540,154 | +0 | 0.45% | 723,800 |
| 2021-11-30 | 2021-11-26 | 0.470 | 1,540,154 | +0 | 0.45% | 723,800 |
| 2021-11-29 | 2021-11-25 | 0.470 | 1,540,154 | +0 | 0.45% | 723,800 |
| 2021-11-26 | 2021-11-24 | 0.464 | 1,540,154 | +0 | 0.45% | 714,400 |
| 2021-11-25 | 2021-11-23 | 0.464 | 1,540,154 | +0 | 0.45% | 714,400 |
| 2021-11-24 | 2021-11-22 | 0.464 | 1,540,154 | +0 | 0.45% | 714,400 |
| 2021-11-23 | 2021-11-19 | 0.458 | 1,540,154 | +0 | 0.45% | 705,000 |
| 2021-11-22 | 2021-11-18 | 0.446 | 1,540,154 | +0 | 0.45% | 686,200 |
| 2021-11-19 | 2021-11-17 | 0.482 | 1,540,154 | +0 | 0.45% | 742,600 |
| 2021-11-18 | 2021-11-16 | 0.446 | 1,540,154 | +0 | 0.45% | 686,200 |
| 2021-11-17 | 2021-11-15 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2021-11-16 | 2021-11-12 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2021-11-15 | 2021-11-11 | 0.433 | 1,540,154 | +0 | 0.45% | 667,400 |
| 2021-11-12 | 2021-11-10 | 0.433 | 1,540,154 | +0 | 0.45% | 667,400 |
| 2021-11-11 | 2021-11-09 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2021-11-10 | 2021-11-08 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2021-11-09 | 2021-11-05 | 0.427 | 1,540,154 | +0 | 0.45% | 658,000 |
| 2021-11-08 | 2021-11-04 | 0.433 | 1,540,154 | -81,923 | 0.45% | 667,400 |
| 2021-09-01 | 2021-08-30 | 0.411 | 1,622,077 | +154,484 | 0.47% | 667,468 |
| 2021-06-24 | 2021-06-22 | 0.418 | 1,467,593 | +74,120 | 0.47% | 613,800 |
| 2021-05-07 | 2021-05-05 | 0.445 | 1,393,473 | -2,964 | 0.45% | 620,400 |
| 2021-05-06 | 2021-05-04 | 0.445 | 1,396,437 | -35,578 | 0.45% | 621,720 |
| 2020-11-27 | 2020-11-25 | 0.378 | 1,432,015 | -17,789 | 0.46% | 540,960 |
| 2018-10-31 | 2018-10-29 | 1.052 | 1,449,804 | -20,754 | 0.47% | 1,525,680 |
| 2018-10-30 | 2018-10-26 | 1.066 | 1,470,558 | -65,227 | 0.47% | 1,567,360 |
| 2018-10-16 | 2018-10-12 | 1.039 | 1,535,785 | -174,925 | 0.49% | 1,595,440 |
| 2018-10-05 | 2018-10-03 | 1.106 | 1,710,710 | -35,578 | 0.55% | 1,892,560 |
| 2018-09-12 | 2018-09-10 | 1.129 | 1,746,288 | +77,367 | 0.56% | 1,972,175 |
| 2018-02-22 | 2018-02-20 | 1.045 | 1,668,921 | +155,842 | 0.56% | 1,743,440 |
| 2018-02-09 | 2018-02-07 | 1.031 | 1,513,079 | +36,835 | 0.51% | 1,559,280 |
| 2018-02-08 | 2018-02-06 | 1.059 | 1,476,244 | +5,667 | 0.50% | 1,563,000 |
| 2017-08-01 | 2017-07-28 | 1.299 | 1,470,577 | +36,835 | 0.49% | 1,909,920 |
| 2017-07-27 | 2017-07-25 | 1.313 | 1,433,742 | +34,002 | 0.48% | 1,882,320 |
| 2017-07-26 | 2017-07-24 | 1.256 | 1,399,740 | +110,506 | 0.47% | 1,758,640 |
| 2017-03-15 | 2017-03-13 | 1.609 | 1,289,234 | -17,001 | 0.43% | 2,074,800 |
| 2017-03-02 | 2017-02-28 | 1.722 | 1,306,235 | +8,500 | 0.44% | 2,249,680 |
| 2017-02-22 | 2017-02-20 | 1.962 | 1,297,735 | +22,668 | 0.44% | 2,546,481 |
| 2017-02-21 | 2017-02-17 | 1.976 | 1,275,067 | +17,001 | 0.43% | 2,520,000 |
| 2017-02-17 | 2017-02-15 | 1.934 | 1,258,066 | +34,002 | 0.43% | 2,433,120 |
| 2017-02-16 | 2017-02-14 | 1.962 | 1,224,064 | +19,834 | 0.41% | 2,401,920 |
| 2017-02-15 | 2017-02-13 | 1.962 | 1,204,230 | +96,339 | 0.41% | 2,363,001 |
| 2017-02-14 | 2017-02-10 | 1.962 | 1,107,891 | +416,521 | 0.37% | 2,173,959 |
| 2017-02-10 | 2017-02-08 | 2.019 | 691,370 | +141,675 | 0.23% | 1,395,681 |
| 2017-02-09 | 2017-02-07 | 2.061 | 549,695 | +124,673 | 0.19% | 1,132,959 |
| 2016-09-09 | 2016-09-07 | 1.722 | 425,022 | -184,177 | 0.14% | 732,000 |
| 2016-09-08 | 2016-09-06 | 1.623 | 609,199 | -79,337 | 0.21% | 989,001 |
| 2016-09-07 | 2016-09-05 | 1.609 | 688,536 | -22,668 | 0.23% | 1,108,080 |
| 2016-07-29 | 2016-07-27 | 1.779 | 711,204 | -28,335 | 0.24% | 1,265,040 |
| 2016-07-27 | 2016-07-25 | 1.793 | 739,539 | -42,502 | 0.25% | 1,325,880 |
| 2016-07-22 | 2016-07-20 | 1.906 | 782,041 | +28,335 | 0.26% | 1,490,400 |
| 2016-07-21 | 2016-07-19 | 1.906 | 753,706 | +42,502 | 0.26% | 1,436,400 |
| 2016-05-06 | 2016-05-04 | 1.341 | 711,204 | -8,500 | 0.24% | 953,800 |
| 2016-05-04 | 2016-04-29 | 1.412 | 719,704 | +8,500 | 0.24% | 1,016,000 |
| 2016-03-14 | 2016-03-10 | 1.256 | 711,204 | -209,678 | 0.24% | 893,560 |
| 2016-03-10 | 2016-03-08 | 1.285 | 920,882 | -39,668 | 0.31% | 1,183,001 |
| 2016-03-08 | 2016-03-04 | 1.242 | 960,550 | -59,503 | 0.33% | 1,193,280 |
| 2016-03-03 | 2016-03-01 | 1.172 | 1,020,053 | +215,344 | 0.35% | 1,195,200 |
| 2016-02-23 | 2016-02-19 | 1.115 | 804,709 | +34,002 | 0.27% | 897,440 |
| 2016-02-22 | 2016-02-18 | 1.115 | 770,707 | +2,833 | 0.26% | 859,520 |
| 2016-02-17 | 2016-02-15 | 1.087 | 767,874 | +34,002 | 0.26% | 834,680 |
| 2016-02-16 | 2016-02-12 | 1.087 | 733,872 | +34,002 | 0.25% | 797,720 |
| 2016-02-12 | 2016-02-05 | 1.101 | 699,870 | +28,335 | 0.24% | 770,640 |
| 2016-02-11 | 2016-02-04 | 1.087 | 671,535 | +36,835 | 0.23% | 729,960 |
| 2016-02-05 | 2016-02-03 | 1.101 | 634,700 | +59,503 | 0.22% | 698,880 |
| 2016-02-04 | 2016-02-02 | 1.101 | 575,197 | +73,671 | 0.20% | 633,360 |
| 2016-02-03 | 2016-02-01 | 1.101 | 501,526 | +5,667 | 0.17% | 552,240 |
| 2016-02-02 | 2016-01-29 | 1.129 | 495,859 | +36,835 | 0.17% | 560,000 |
| 2016-01-26 | 2016-01-22 | 1.115 | 459,024 | +70,837 | 0.16% | 511,920 |
| 2016-01-25 | 2016-01-21 | 1.073 | 388,187 | +127,507 | 0.13% | 416,480 |
| 2016-01-22 | 2016-01-20 | 1.129 | 260,680 | +99,172 | 0.09% | 294,400 |
| 2015-10-27 | 2015-10-23 | 1.327 | 161,508 | -99,172 | 0.05% | 214,319 |
| 2015-09-23 | 2015-09-21 | 1.200 | 260,680 | +99,172 | 0.09% | 312,800 |
| 2015-08-27 | 2015-08-25 | 1.087 | 161,508 | +70,837 | 0.05% | 175,560 |
| 2015-08-26 | 2015-08-24 | 1.101 | 90,671 | +53,836 | 0.03% | 99,840 |
| 2015-08-25 | 2015-08-21 | 1.214 | 36,835 | +36,835 | 0.01% | 44,720 |
| 2015-08-14 | 2015-08-12 | 1.369 | 0 | -8,500 | ||
| 2015-08-13 | 2015-08-11 | 1.426 | 8,500 | +8,500 | 0.00% | 12,119 |
| 2015-07-08 | 2015-07-06 | 1.242 | 0 | -19,834 | ||
| 2015-07-07 | 2015-07-03 | 1.553 | 19,834 | 0.01% | 30,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy