History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 24,000 | +0 | 0.01% | 4,968 |
| 2025-10-13 | 2025-10-09 | 0.207 | 24,000 | +0 | 0.01% | 4,968 |
| 2025-10-10 | 2025-10-08 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2025-10-09 | 2025-10-06 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2025-10-08 | 2025-10-03 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2025-10-06 | 2025-10-02 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2025-10-03 | 2025-09-30 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2025-10-02 | 2025-09-29 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2025-09-30 | 2025-09-26 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2025-09-29 | 2025-09-25 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2025-09-26 | 2025-09-24 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2025-09-25 | 2025-09-23 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2025-09-24 | 2025-09-22 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2025-09-23 | 2025-09-19 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2025-09-22 | 2025-09-18 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2025-09-19 | 2025-09-17 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2025-09-18 | 2025-09-16 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2025-09-17 | 2025-09-15 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2025-09-16 | 2025-09-12 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2025-09-15 | 2025-09-11 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2025-09-12 | 2025-09-10 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2025-09-11 | 2025-09-09 | 0.207 | 24,000 | +0 | 0.01% | 4,968 |
| 2025-09-10 | 2025-09-08 | 0.204 | 24,000 | +0 | 0.01% | 4,896 |
| 2025-09-09 | 2025-09-05 | 0.204 | 24,000 | +0 | 0.01% | 4,896 |
| 2025-09-08 | 2025-09-04 | 0.204 | 24,000 | +0 | 0.01% | 4,896 |
| 2025-09-05 | 2025-09-03 | 0.204 | 24,000 | +0 | 0.01% | 4,896 |
| 2025-09-04 | 2025-09-02 | 0.204 | 24,000 | +0 | 0.01% | 4,896 |
| 2025-09-03 | 2025-09-01 | 0.204 | 24,000 | +0 | 0.01% | 4,896 |
| 2025-09-02 | 2025-08-29 | 0.204 | 24,000 | +0 | 0.01% | 4,896 |
| 2025-09-01 | 2025-08-28 | 0.204 | 24,000 | +0 | 0.01% | 4,896 |
| 2025-08-29 | 2025-08-27 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2025-08-28 | 2025-08-26 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2025-08-27 | 2025-08-25 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2025-08-26 | 2025-08-22 | 0.209 | 24,000 | +0 | 0.01% | 5,016 |
| 2025-08-25 | 2025-08-21 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2025-08-22 | 2025-08-20 | 0.207 | 24,000 | +0 | 0.01% | 4,968 |
| 2025-08-21 | 2025-08-19 | 0.212 | 24,000 | +0 | 0.01% | 5,088 |
| 2025-08-20 | 2025-08-18 | 0.204 | 24,000 | +0 | 0.01% | 4,896 |
| 2025-08-19 | 2025-08-15 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2025-08-18 | 2025-08-14 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2025-08-15 | 2025-08-13 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2025-08-14 | 2025-08-12 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2025-08-13 | 2025-08-11 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2025-08-12 | 2025-08-08 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2025-08-11 | 2025-08-07 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2025-08-08 | 2025-08-06 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2025-08-07 | 2025-08-05 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2025-08-06 | 2025-08-04 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2025-08-05 | 2025-08-01 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2025-08-04 | 2025-07-31 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2025-08-01 | 2025-07-30 | 0.202 | 24,000 | +0 | 0.01% | 4,848 |
| 2025-07-31 | 2025-07-29 | 0.202 | 24,000 | +0 | 0.01% | 4,848 |
| 2025-07-30 | 2025-07-28 | 0.202 | 24,000 | +0 | 0.01% | 4,848 |
| 2025-07-29 | 2025-07-25 | 0.202 | 24,000 | +0 | 0.01% | 4,848 |
| 2025-07-28 | 2025-07-24 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2025-07-25 | 2025-07-23 | 0.210 | 24,000 | +0 | 0.01% | 5,040 |
| 2025-07-24 | 2025-07-22 | 0.210 | 24,000 | +0 | 0.01% | 5,040 |
| 2025-07-23 | 2025-07-21 | 0.212 | 24,000 | +0 | 0.01% | 5,088 |
| 2025-07-22 | 2025-07-18 | 0.212 | 24,000 | +0 | 0.01% | 5,088 |
| 2025-07-21 | 2025-07-17 | 0.212 | 24,000 | +0 | 0.01% | 5,088 |
| 2025-07-18 | 2025-07-16 | 0.212 | 24,000 | +0 | 0.01% | 5,088 |
| 2025-07-17 | 2025-07-15 | 0.212 | 24,000 | +0 | 0.01% | 5,088 |
| 2025-07-16 | 2025-07-14 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2025-07-15 | 2025-07-11 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2025-07-14 | 2025-07-10 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2025-07-11 | 2025-07-09 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2025-07-10 | 2025-07-08 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2025-07-09 | 2025-07-07 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2025-07-08 | 2025-07-04 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2025-07-07 | 2025-07-03 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2025-07-04 | 2025-07-02 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2025-07-03 | 2025-06-30 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2025-07-02 | 2025-06-27 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2025-06-30 | 2025-06-26 | 0.236 | 24,000 | +0 | 0.01% | 5,664 |
| 2025-06-27 | 2025-06-25 | 0.236 | 24,000 | +0 | 0.01% | 5,664 |
| 2025-06-26 | 2025-06-24 | 0.237 | 24,000 | +0 | 0.01% | 5,688 |
| 2025-06-25 | 2025-06-23 | 0.237 | 24,000 | +0 | 0.01% | 5,688 |
| 2025-06-24 | 2025-06-20 | 0.237 | 24,000 | +0 | 0.01% | 5,688 |
| 2025-06-23 | 2025-06-19 | 0.238 | 24,000 | +0 | 0.01% | 5,712 |
| 2025-06-20 | 2025-06-18 | 0.238 | 24,000 | +0 | 0.01% | 5,712 |
| 2025-06-19 | 2025-06-17 | 0.236 | 24,000 | +0 | 0.01% | 5,664 |
| 2025-06-18 | 2025-06-16 | 0.236 | 24,000 | +0 | 0.01% | 5,664 |
| 2025-06-17 | 2025-06-13 | 0.236 | 24,000 | +0 | 0.01% | 5,664 |
| 2025-06-16 | 2025-06-12 | 0.236 | 24,000 | +0 | 0.01% | 5,664 |
| 2025-06-13 | 2025-06-11 | 0.236 | 24,000 | +0 | 0.01% | 5,664 |
| 2025-06-12 | 2025-06-10 | 0.239 | 24,000 | +0 | 0.01% | 5,736 |
| 2025-06-11 | 2025-06-09 | 0.239 | 24,000 | +0 | 0.01% | 5,736 |
| 2025-06-10 | 2025-06-06 | 0.234 | 24,000 | +0 | 0.01% | 5,616 |
| 2025-06-09 | 2025-06-05 | 0.234 | 24,000 | +0 | 0.01% | 5,616 |
| 2025-06-06 | 2025-06-04 | 0.231 | 24,000 | +0 | 0.01% | 5,544 |
| 2025-06-05 | 2025-06-03 | 0.234 | 24,000 | +0 | 0.01% | 5,616 |
| 2025-06-04 | 2025-06-02 | 0.220 | 24,000 | +0 | 0.01% | 5,280 |
| 2025-06-03 | 2025-05-30 | 0.220 | 24,000 | +0 | 0.01% | 5,280 |
| 2025-06-02 | 2025-05-29 | 0.220 | 24,000 | +0 | 0.01% | 5,280 |
| 2025-05-30 | 2025-05-28 | 0.220 | 24,000 | +0 | 0.01% | 5,280 |
| 2025-05-29 | 2025-05-27 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2025-05-28 | 2025-05-26 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2025-05-27 | 2025-05-23 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2025-05-26 | 2025-05-22 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2025-05-23 | 2025-05-21 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2025-05-22 | 2025-05-20 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2025-05-21 | 2025-05-19 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2025-05-20 | 2025-05-16 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2025-05-19 | 2025-05-15 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2025-05-16 | 2025-05-14 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2025-05-15 | 2025-05-13 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2025-05-14 | 2025-05-12 | 0.204 | 24,000 | +0 | 0.01% | 4,896 |
| 2025-05-13 | 2025-05-09 | 0.204 | 24,000 | +0 | 0.01% | 4,896 |
| 2025-05-12 | 2025-05-08 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2025-05-09 | 2025-05-07 | 0.193 | 24,000 | +0 | 0.01% | 4,632 |
| 2025-05-08 | 2025-05-06 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2025-05-07 | 2025-05-02 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2025-05-06 | 2025-04-30 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2025-05-02 | 2025-04-29 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2025-04-30 | 2025-04-28 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2025-04-29 | 2025-04-25 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2025-04-28 | 2025-04-24 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2025-04-25 | 2025-04-23 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2025-04-24 | 2025-04-22 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2025-04-23 | 2025-04-17 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2025-04-22 | 2025-04-16 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2025-04-17 | 2025-04-15 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2025-04-16 | 2025-04-14 | 0.193 | 24,000 | +0 | 0.01% | 4,632 |
| 2025-04-15 | 2025-04-11 | 0.193 | 24,000 | +0 | 0.01% | 4,632 |
| 2025-04-14 | 2025-04-10 | 0.193 | 24,000 | +0 | 0.01% | 4,632 |
| 2025-04-11 | 2025-04-09 | 0.193 | 24,000 | +0 | 0.01% | 4,632 |
| 2025-04-10 | 2025-04-08 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2025-04-09 | 2025-04-07 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2025-04-08 | 2025-04-03 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2025-04-07 | 2025-04-02 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2025-04-03 | 2025-04-01 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2025-04-02 | 2025-03-31 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2025-04-01 | 2025-03-28 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2025-03-31 | 2025-03-27 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2025-03-28 | 2025-03-26 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2025-03-27 | 2025-03-25 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2025-03-26 | 2025-03-24 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2025-03-25 | 2025-03-21 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2025-03-24 | 2025-03-20 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2025-03-19 | 2025-03-17 | 0.202 | 24,000 | +0 | 0.01% | 4,848 |
| 2025-03-18 | 2025-03-14 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2025-03-17 | 2025-03-13 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2025-03-14 | 2025-03-12 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2025-03-13 | 2025-03-11 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2025-03-12 | 2025-03-10 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2025-03-11 | 2025-03-07 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2025-03-10 | 2025-03-06 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2025-03-07 | 2025-03-05 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2025-03-06 | 2025-03-04 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2025-03-05 | 2025-03-03 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2025-03-04 | 2025-02-28 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2025-03-03 | 2025-02-27 | 0.191 | 24,000 | +0 | 0.01% | 4,584 |
| 2025-02-28 | 2025-02-26 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2025-02-27 | 2025-02-25 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2025-02-26 | 2025-02-24 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2025-02-25 | 2025-02-21 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2025-02-24 | 2025-02-20 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2025-02-21 | 2025-02-19 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2025-02-20 | 2025-02-18 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2025-02-19 | 2025-02-17 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2025-02-18 | 2025-02-14 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2025-02-17 | 2025-02-13 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2025-02-14 | 2025-02-12 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2025-02-13 | 2025-02-11 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2025-02-12 | 2025-02-10 | 0.191 | 24,000 | +0 | 0.01% | 4,584 |
| 2025-02-11 | 2025-02-07 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2025-02-10 | 2025-02-06 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2025-02-07 | 2025-02-05 | 0.198 | 24,000 | +0 | 0.01% | 4,752 |
| 2025-02-06 | 2025-02-04 | 0.198 | 24,000 | +0 | 0.01% | 4,752 |
| 2025-02-05 | 2025-02-03 | 0.198 | 24,000 | +0 | 0.01% | 4,752 |
| 2025-02-04 | 2025-01-28 | 0.198 | 24,000 | +0 | 0.01% | 4,752 |
| 2025-02-03 | 2025-01-24 | 0.198 | 24,000 | +0 | 0.01% | 4,752 |
| 2025-01-27 | 2025-01-23 | 0.198 | 24,000 | +0 | 0.01% | 4,752 |
| 2025-01-24 | 2025-01-22 | 0.198 | 24,000 | +0 | 0.01% | 4,752 |
| 2025-01-23 | 2025-01-21 | 0.193 | 24,000 | +0 | 0.01% | 4,632 |
| 2025-01-22 | 2025-01-20 | 0.194 | 24,000 | +0 | 0.01% | 4,656 |
| 2025-01-21 | 2025-01-17 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2025-01-20 | 2025-01-16 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2025-01-17 | 2025-01-15 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2025-01-16 | 2025-01-14 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2025-01-15 | 2025-01-13 | 0.197 | 24,000 | +0 | 0.01% | 4,728 |
| 2025-01-14 | 2025-01-10 | 0.198 | 24,000 | +0 | 0.01% | 4,752 |
| 2025-01-13 | 2025-01-09 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2025-01-10 | 2025-01-08 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2025-01-09 | 2025-01-07 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2025-01-08 | 2025-01-06 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2025-01-07 | 2025-01-03 | 0.198 | 24,000 | +0 | 0.01% | 4,752 |
| 2025-01-06 | 2025-01-02 | 0.198 | 24,000 | +0 | 0.01% | 4,752 |
| 2025-01-03 | 2024-12-31 | 0.198 | 24,000 | +0 | 0.01% | 4,752 |
| 2025-01-02 | 2024-12-27 | 0.202 | 24,000 | +0 | 0.01% | 4,848 |
| 2024-12-30 | 2024-12-24 | 0.203 | 24,000 | -4,000 | 0.01% | 4,872 |
| 2023-09-06 | 2023-09-04 | 0.423 | 28,000 | +2,513 | 0.01% | 11,843 |
| 2022-09-07 | 2022-09-05 | 0.427 | 25,487 | +2,549 | 0.01% | 10,889 |
| 2022-01-12 | 2022-01-10 | 0.421 | 22,938 | -81,924 | 0.01% | 9,660 |
| 2021-12-28 | 2021-12-22 | 0.452 | 104,862 | -13,107 | 0.03% | 47,360 |
| 2021-11-19 | 2021-11-17 | 0.482 | 117,969 | +81,923 | 0.03% | 56,880 |
| 2021-11-11 | 2021-11-09 | 0.427 | 36,046 | -75,369 | 0.01% | 15,400 |
| 2021-11-08 | 2021-11-04 | 0.433 | 111,415 | +39,323 | 0.03% | 48,280 |
| 2021-11-02 | 2021-10-29 | 0.403 | 72,092 | +36,046 | 0.02% | 29,040 |
| 2021-09-01 | 2021-08-30 | 0.411 | 36,046 | +3,433 | 0.01% | 14,833 |
| 2021-01-27 | 2021-01-25 | 0.418 | 32,613 | +2,965 | 0.01% | 13,640 |
| 2019-11-05 | 2019-11-01 | 0.641 | 29,648 | -326,132 | 0.01% | 19,000 |
| 2019-03-04 | 2019-02-28 | 0.998 | 355,780 | -2,965 | 0.11% | 355,200 |
| 2018-09-12 | 2018-09-10 | 1.129 | 358,745 | +15,894 | 0.12% | 405,150 |
| 2018-08-02 | 2018-07-31 | 1.087 | 342,851 | -107,673 | 0.12% | 372,680 |
| 2018-07-26 | 2018-07-24 | 1.059 | 450,524 | -56,669 | 0.15% | 477,000 |
| 2018-07-23 | 2018-07-19 | 1.059 | 507,193 | -42,502 | 0.17% | 537,000 |
| 2018-07-18 | 2018-07-16 | 1.045 | 549,695 | -104,839 | 0.18% | 574,240 |
| 2018-07-09 | 2018-07-05 | 1.059 | 654,534 | -48,169 | 0.22% | 693,000 |
| 2018-07-04 | 2018-06-29 | 1.158 | 702,703 | -25,502 | 0.24% | 813,439 |
| 2018-04-06 | 2018-04-03 | 1.228 | 728,205 | -22,668 | 0.24% | 894,360 |
| 2018-03-01 | 2018-02-27 | 1.143 | 750,873 | -19,834 | 0.25% | 858,600 |
| 2018-02-13 | 2018-02-09 | 1.045 | 770,707 | -8,500 | 0.26% | 805,120 |
| 2017-08-15 | 2017-08-11 | 1.186 | 779,207 | -17,001 | 0.26% | 923,999 |
| 2017-06-01 | 2017-05-29 | 1.327 | 796,208 | +28,334 | 0.27% | 1,056,560 |
| 2017-05-12 | 2017-05-10 | 1.383 | 767,874 | +17,001 | 0.26% | 1,062,321 |
| 2017-03-24 | 2017-03-22 | 1.539 | 750,873 | +14,168 | 0.25% | 1,155,401 |
| 2017-03-21 | 2017-03-17 | 1.553 | 736,705 | +28,335 | 0.25% | 1,144,000 |
| 2017-03-17 | 2017-03-15 | 1.567 | 708,370 | +113,339 | 0.24% | 1,109,999 |
| 2017-03-16 | 2017-03-14 | 1.567 | 595,031 | +70,837 | 0.20% | 932,400 |
| 2017-03-15 | 2017-03-13 | 1.609 | 524,194 | +85,004 | 0.18% | 843,600 |
| 2017-03-06 | 2017-03-02 | 1.638 | 439,190 | -8,500 | 0.15% | 719,201 |
| 2017-03-01 | 2017-02-27 | 1.779 | 447,690 | -99,172 | 0.15% | 796,320 |
| 2017-02-27 | 2017-02-23 | 1.750 | 546,862 | -56,670 | 0.18% | 957,280 |
| 2017-02-23 | 2017-02-21 | 1.962 | 603,532 | -184,176 | 0.20% | 1,184,281 |
| 2017-02-22 | 2017-02-20 | 1.962 | 787,708 | -28,335 | 0.26% | 1,545,680 |
| 2017-02-21 | 2017-02-17 | 1.976 | 816,043 | -85,004 | 0.27% | 1,612,801 |
| 2017-02-20 | 2017-02-16 | 2.019 | 901,047 | -141,674 | 0.30% | 1,818,960 |
| 2017-02-17 | 2017-02-15 | 1.934 | 1,042,721 | -56,670 | 0.35% | 2,016,639 |
| 2017-02-09 | 2017-02-07 | 2.061 | 1,099,391 | -76,504 | 0.37% | 2,265,920 |
| 2017-02-07 | 2017-02-03 | 2.047 | 1,175,895 | -28,335 | 0.40% | 2,407,000 |
| 2017-01-25 | 2017-01-23 | 1.863 | 1,204,230 | -96,338 | 0.41% | 2,244,001 |
| 2017-01-16 | 2017-01-12 | 2.047 | 1,300,568 | +25,501 | 0.44% | 2,662,200 |
| 2017-01-13 | 2017-01-11 | 2.089 | 1,275,067 | -141,674 | 0.43% | 2,664,000 |
| 2017-01-10 | 2017-01-06 | 1.906 | 1,416,741 | -14,167 | 0.48% | 2,700,000 |
| 2016-12-09 | 2016-12-07 | 1.623 | 1,430,908 | +53,836 | 0.48% | 2,323,000 |
| 2016-11-25 | 2016-11-23 | 1.652 | 1,377,072 | -70,837 | 0.47% | 2,274,480 |
| 2016-10-13 | 2016-10-11 | 1.666 | 1,447,909 | +28,335 | 0.49% | 2,411,920 |
| 2016-10-05 | 2016-10-03 | 1.708 | 1,419,574 | +28,334 | 0.48% | 2,424,839 |
| 2016-10-04 | 2016-09-30 | 1.694 | 1,391,240 | +25,502 | 0.47% | 2,356,801 |
| 2016-10-03 | 2016-09-29 | 1.736 | 1,365,738 | -5,667 | 0.46% | 2,371,440 |
| 2016-09-26 | 2016-09-22 | 1.623 | 1,371,405 | +99,172 | 0.46% | 2,226,400 |
| 2016-09-23 | 2016-09-21 | 1.638 | 1,272,233 | +155,841 | 0.43% | 2,083,360 |
| 2016-09-21 | 2016-09-19 | 1.595 | 1,116,392 | +65,170 | 0.38% | 1,780,880 |
| 2016-09-20 | 2016-09-15 | 1.595 | 1,051,222 | +31,169 | 0.36% | 1,676,920 |
| 2016-09-19 | 2016-09-14 | 1.595 | 1,020,053 | -14,168 | 0.35% | 1,627,199 |
| 2016-09-09 | 2016-09-07 | 1.722 | 1,034,221 | +28,335 | 0.35% | 1,781,200 |
| 2016-09-08 | 2016-09-06 | 1.623 | 1,005,886 | +198,344 | 0.34% | 1,633,000 |
| 2016-09-07 | 2016-09-05 | 1.609 | 807,542 | +158,675 | 0.27% | 1,299,600 |
| 2016-09-06 | 2016-09-02 | 1.609 | 648,867 | +249,346 | 0.22% | 1,044,239 |
| 2016-08-03 | 2016-07-29 | 1.623 | 399,521 | -51,003 | 0.14% | 648,600 |
| 2016-08-01 | 2016-07-28 | 1.539 | 450,524 | +82,171 | 0.15% | 693,241 |
| 2016-07-29 | 2016-07-27 | 1.779 | 368,353 | -59,503 | 0.12% | 655,201 |
| 2016-07-26 | 2016-07-22 | 1.835 | 427,856 | +2,834 | 0.14% | 785,200 |
| 2016-07-25 | 2016-07-21 | 1.849 | 425,022 | -2,834 | 0.14% | 786,000 |
| 2016-07-22 | 2016-07-20 | 1.906 | 427,856 | +31,169 | 0.14% | 815,400 |
| 2016-07-21 | 2016-07-19 | 1.906 | 396,687 | -36,836 | 0.13% | 755,999 |
| 2016-07-19 | 2016-07-15 | 1.765 | 433,523 | +8,501 | 0.15% | 765,001 |
| 2016-07-14 | 2016-07-12 | 1.793 | 425,022 | -28,335 | 0.14% | 762,000 |
| 2016-07-13 | 2016-07-11 | 1.793 | 453,357 | -14,167 | 0.15% | 812,800 |
| 2016-07-07 | 2016-07-05 | 1.779 | 467,524 | -14,168 | 0.16% | 831,599 |
| 2016-06-24 | 2016-06-22 | 1.539 | 481,692 | -14,167 | 0.16% | 741,200 |
| 2016-06-23 | 2016-06-21 | 1.440 | 495,859 | -28,335 | 0.17% | 714,000 |
| 2016-06-22 | 2016-06-20 | 1.398 | 524,194 | +28,335 | 0.18% | 732,600 |
| 2016-06-15 | 2016-06-13 | 1.482 | 495,859 | +104,839 | 0.17% | 735,000 |
| 2016-06-13 | 2016-06-08 | 1.553 | 391,020 | -11,334 | 0.13% | 607,199 |
| 2016-06-10 | 2016-06-07 | 1.539 | 402,354 | +34,001 | 0.14% | 619,119 |
| 2016-06-06 | 2016-06-02 | 1.553 | 368,353 | +28,335 | 0.13% | 572,001 |
| 2016-06-03 | 2016-06-01 | 1.539 | 340,018 | +104,839 | 0.12% | 523,200 |
| 2016-05-31 | 2016-05-27 | 1.581 | 235,179 | +70,837 | 0.08% | 371,840 |
| 2016-05-24 | 2016-05-20 | 1.609 | 164,342 | -17,001 | 0.06% | 264,480 |
| 2016-05-23 | 2016-05-19 | 1.511 | 181,343 | +17,001 | 0.06% | 273,920 |
| 2016-05-20 | 2016-05-18 | 1.440 | 164,342 | +70,837 | 0.06% | 236,640 |
| 2016-05-17 | 2016-05-13 | 1.482 | 93,505 | -8,500 | 0.03% | 138,600 |
| 2016-05-16 | 2016-05-12 | 1.496 | 102,005 | -22,668 | 0.03% | 152,639 |
| 2016-05-13 | 2016-05-11 | 1.553 | 124,673 | +36,835 | 0.04% | 193,600 |
| 2016-05-12 | 2016-05-10 | 1.412 | 87,838 | -36,835 | 0.03% | 124,000 |
| 2016-05-11 | 2016-05-09 | 1.440 | 124,673 | -59,503 | 0.04% | 179,520 |
| 2016-05-04 | 2016-04-29 | 1.412 | 184,176 | -36,836 | 0.06% | 260,000 |
| 2016-04-22 | 2016-04-20 | 1.143 | 221,012 | -11,334 | 0.08% | 252,720 |
| 2016-04-18 | 2016-04-14 | 1.172 | 232,346 | -2,833 | 0.08% | 272,241 |
| 2016-04-11 | 2016-04-07 | 1.186 | 235,179 | +14,167 | 0.08% | 278,880 |
| 2016-01-20 | 2016-01-18 | 1.143 | 221,012 | -22,667 | 0.08% | 252,720 |
| 2016-01-18 | 2016-01-14 | 1.186 | 243,679 | +22,667 | 0.08% | 288,959 |
| 2016-01-07 | 2016-01-05 | 1.271 | 221,012 | -11,334 | 0.08% | 280,801 |
| 2016-01-05 | 2015-12-31 | 1.299 | 232,346 | +11,334 | 0.08% | 301,761 |
| 2015-12-18 | 2015-12-16 | 1.186 | 221,012 | -39,668 | 0.08% | 262,081 |
| 2015-12-01 | 2015-11-27 | 1.214 | 260,680 | -42,503 | 0.09% | 316,480 |
| 2015-11-25 | 2015-11-23 | 1.313 | 303,183 | -2,833 | 0.10% | 398,041 |
| 2015-11-18 | 2015-11-16 | 1.256 | 306,016 | -42,502 | 0.10% | 384,480 |
| 2015-11-16 | 2015-11-12 | 1.285 | 348,518 | +5,667 | 0.12% | 447,720 |
| 2015-11-12 | 2015-11-10 | 1.383 | 342,851 | +42,502 | 0.12% | 474,320 |
| 2015-11-10 | 2015-11-06 | 1.539 | 300,349 | +28,335 | 0.10% | 462,160 |
| 2015-11-06 | 2015-11-04 | 1.369 | 272,014 | -59,503 | 0.09% | 372,480 |
| 2015-10-28 | 2015-10-26 | 1.313 | 331,517 | +42,502 | 0.11% | 435,240 |
| 2015-10-27 | 2015-10-23 | 1.327 | 289,015 | -70,837 | 0.10% | 383,520 |
| 2015-10-22 | 2015-10-19 | 1.214 | 359,852 | +104,839 | 0.12% | 436,880 |
| 2015-10-05 | 2015-09-30 | 1.129 | 255,013 | +68,003 | 0.09% | 288,000 |
| 2015-10-02 | 2015-09-29 | 1.129 | 187,010 | +39,669 | 0.06% | 211,200 |
| 2015-09-24 | 2015-09-22 | 1.228 | 147,341 | -2,834 | 0.05% | 180,960 |
| 2015-09-21 | 2015-09-17 | 1.200 | 150,175 | +42,503 | 0.05% | 180,201 |
| 2015-09-18 | 2015-09-16 | 1.285 | 107,672 | -45,336 | 0.04% | 138,320 |
| 2015-09-17 | 2015-09-15 | 1.200 | 153,008 | +5,667 | 0.05% | 183,600 |
| 2015-09-15 | 2015-09-11 | 1.115 | 147,341 | -14,167 | 0.05% | 164,320 |
| 2015-09-14 | 2015-09-10 | 1.101 | 161,508 | +14,167 | 0.05% | 177,839 |
| 2015-09-10 | 2015-09-08 | 1.143 | 147,341 | -39,669 | 0.05% | 168,480 |
| 2015-09-08 | 2015-09-04 | 1.073 | 187,010 | -14,167 | 0.06% | 200,640 |
| 2015-09-07 | 2015-09-02 | 1.073 | 201,177 | +17,001 | 0.07% | 215,840 |
| 2015-09-04 | 2015-09-01 | 1.087 | 184,176 | -19,835 | 0.06% | 200,200 |
| 2015-09-02 | 2015-08-31 | 1.087 | 204,011 | +22,668 | 0.07% | 221,760 |
| 2015-09-01 | 2015-08-28 | 1.143 | 181,343 | +25,502 | 0.06% | 207,360 |
| 2015-08-28 | 2015-08-26 | 1.087 | 155,841 | -14,168 | 0.05% | 169,399 |
| 2015-08-27 | 2015-08-25 | 1.087 | 170,009 | +14,168 | 0.06% | 184,800 |
| 2015-08-18 | 2015-08-14 | 1.355 | 155,841 | +17,000 | 0.05% | 211,199 |
| 2015-08-12 | 2015-08-10 | 1.398 | 138,841 | -19,834 | 0.05% | 194,041 |
| 2015-08-11 | 2015-08-07 | 1.383 | 158,675 | +19,834 | 0.05% | 219,520 |
| 2015-07-31 | 2015-07-29 | 1.426 | 138,841 | -36,835 | 0.05% | 197,961 |
| 2015-07-30 | 2015-07-28 | 1.412 | 175,676 | +53,836 | 0.06% | 248,000 |
| 2015-07-29 | 2015-07-27 | 1.369 | 121,840 | +8,501 | 0.04% | 166,840 |
| 2015-07-28 | 2015-07-24 | 1.553 | 113,339 | -45,336 | 0.04% | 176,000 |
| 2015-07-27 | 2015-07-23 | 1.539 | 158,675 | +14,167 | 0.05% | 244,160 |
| 2015-07-23 | 2015-07-21 | 1.539 | 144,508 | -82,171 | 0.05% | 222,361 |
| 2015-07-22 | 2015-07-20 | 1.511 | 226,679 | +79,338 | 0.08% | 342,401 |
| 2015-07-21 | 2015-07-17 | 1.609 | 147,341 | -121,840 | 0.05% | 237,120 |
| 2015-07-20 | 2015-07-16 | 1.539 | 269,181 | +113,340 | 0.09% | 414,200 |
| 2015-07-17 | 2015-07-15 | 1.553 | 155,841 | -36,836 | 0.05% | 241,999 |
| 2015-07-16 | 2015-07-14 | 1.666 | 192,677 | -73,670 | 0.07% | 320,960 |
| 2015-07-15 | 2015-07-13 | 1.694 | 266,347 | -34,002 | 0.09% | 451,200 |
| 2015-07-14 | 2015-07-10 | 1.680 | 300,349 | -51,003 | 0.10% | 504,560 |
| 2015-07-13 | 2015-07-09 | 1.200 | 351,352 | +65,170 | 0.12% | 421,600 |
| 2015-07-10 | 2015-07-08 | 0.988 | 286,182 | -76,504 | 0.10% | 282,800 |
| 2015-07-09 | 2015-07-07 | 1.129 | 362,686 | +161,509 | 0.12% | 409,600 |
| 2015-07-07 | 2015-07-03 | 1.553 | 201,177 | 0.07% | 312,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy