History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 3,788,000 | +0 | 0.90% | 784,116 |
| 2025-10-13 | 2025-10-09 | 0.207 | 3,788,000 | +0 | 0.90% | 784,116 |
| 2025-10-10 | 2025-10-08 | 0.208 | 3,788,000 | +0 | 0.90% | 787,904 |
| 2025-10-09 | 2025-10-06 | 0.208 | 3,788,000 | -48,000 | 0.90% | 787,904 |
| 2025-09-24 | 2025-09-22 | 0.208 | 3,836,000 | +60,000 | 0.91% | 797,888 |
| 2025-09-19 | 2025-09-17 | 0.205 | 3,776,000 | -52,000 | 0.90% | 774,080 |
| 2025-09-17 | 2025-09-15 | 0.205 | 3,828,000 | -64,000 | 0.91% | 784,740 |
| 2025-09-15 | 2025-09-11 | 0.205 | 3,892,000 | -56,000 | 0.93% | 797,860 |
| 2025-09-12 | 2025-09-10 | 0.206 | 3,948,000 | -96,000 | 0.94% | 813,288 |
| 2025-09-11 | 2025-09-09 | 0.207 | 4,044,000 | +52,000 | 0.96% | 837,108 |
| 2025-09-10 | 2025-09-08 | 0.204 | 3,992,000 | +20,000 | 0.95% | 814,368 |
| 2025-09-01 | 2025-08-28 | 0.204 | 3,972,000 | +48,000 | 0.95% | 810,288 |
| 2025-08-28 | 2025-08-26 | 0.205 | 3,924,000 | -28,000 | 0.94% | 804,420 |
| 2025-08-27 | 2025-08-25 | 0.205 | 3,952,000 | +48,000 | 0.94% | 810,160 |
| 2025-08-22 | 2025-08-20 | 0.207 | 3,904,000 | +40,000 | 0.93% | 808,128 |
| 2025-08-21 | 2025-08-19 | 0.212 | 3,864,000 | +52,000 | 0.92% | 819,168 |
| 2025-08-20 | 2025-08-18 | 0.204 | 3,812,000 | +4,000 | 0.91% | 777,648 |
| 2025-07-28 | 2025-07-24 | 0.208 | 3,808,000 | -40,000 | 0.91% | 792,064 |
| 2025-07-08 | 2025-07-04 | 0.215 | 3,848,000 | -4,000 | 0.92% | 827,320 |
| 2025-07-02 | 2025-06-27 | 0.200 | 3,852,000 | +4,000 | 0.92% | 770,400 |
| 2025-06-05 | 2025-06-03 | 0.234 | 3,848,000 | -4,000 | 0.92% | 900,432 |
| 2025-06-04 | 2025-06-02 | 0.220 | 3,852,000 | +4,000 | 0.92% | 847,440 |
| 2025-05-30 | 2025-05-28 | 0.220 | 3,848,000 | -12,000 | 0.92% | 846,560 |
| 2025-05-09 | 2025-05-07 | 0.193 | 3,860,000 | -4,000 | 0.92% | 744,980 |
| 2025-04-11 | 2025-04-09 | 0.193 | 3,864,000 | +4,000 | 0.92% | 745,752 |
| 2025-03-28 | 2025-03-26 | 0.196 | 3,860,000 | +4,000 | 0.92% | 756,560 |
| 2025-03-20 | 2025-03-18 | 0.196 | 3,856,000 | +52,000 | 0.92% | 755,776 |
| 2025-03-19 | 2025-03-17 | 0.202 | 3,804,000 | -4,000 | 0.91% | 768,408 |
| 2025-03-11 | 2025-03-07 | 0.195 | 3,808,000 | -24,000 | 0.91% | 742,560 |
| 2025-02-10 | 2025-02-06 | 0.196 | 3,832,000 | +4,000 | 0.91% | 751,072 |
| 2025-02-04 | 2025-01-28 | 0.198 | 3,828,000 | -4,000 | 0.91% | 757,944 |
| 2025-01-24 | 2025-01-22 | 0.198 | 3,832,000 | +20,000 | 0.91% | 758,736 |
| 2025-01-03 | 2024-12-31 | 0.198 | 3,812,000 | +24,000 | 0.91% | 754,776 |
| 2024-12-30 | 2024-12-24 | 0.203 | 3,788,000 | +4,000 | 0.90% | 768,964 |
| 2024-12-13 | 2024-12-11 | 0.213 | 3,784,000 | +408,000 | 0.90% | 805,992 |
| 2024-12-12 | 2024-12-10 | 0.215 | 3,376,000 | +12,000 | 0.80% | 725,840 |
| 2024-11-11 | 2024-11-07 | 0.210 | 3,364,000 | -116,000 | 0.80% | 706,440 |
| 2024-11-08 | 2024-11-06 | 0.208 | 3,480,000 | -252,000 | 0.83% | 723,840 |
| 2024-11-05 | 2024-11-01 | 0.210 | 3,732,000 | +268,000 | 0.89% | 783,720 |
| 2024-11-04 | 2024-10-31 | 0.218 | 3,464,000 | -276,000 | 0.83% | 755,152 |
| 2024-10-25 | 2024-10-23 | 0.214 | 3,740,000 | +4,000 | 0.89% | 800,360 |
| 2024-10-24 | 2024-10-22 | 0.200 | 3,736,000 | -16,000 | 0.89% | 747,200 |
| 2024-10-22 | 2024-10-18 | 0.200 | 3,752,000 | +164,000 | 0.89% | 750,400 |
| 2024-10-18 | 2024-10-16 | 0.205 | 3,588,000 | -20,000 | 0.85% | 735,540 |
| 2024-10-15 | 2024-10-10 | 0.192 | 3,608,000 | +8,000 | 0.86% | 692,736 |
| 2024-10-09 | 2024-10-07 | 0.193 | 3,600,000 | +40,000 | 0.86% | 694,800 |
| 2024-10-04 | 2024-10-02 | 0.188 | 3,560,000 | -4,000 | 0.85% | 669,280 |
| 2024-09-26 | 2024-09-24 | 0.182 | 3,564,000 | +4,000 | 0.85% | 648,648 |
| 2024-08-02 | 2024-07-31 | 0.171 | 3,560,000 | +16,000 | 0.85% | 608,760 |
| 2024-07-26 | 2024-07-24 | 0.174 | 3,544,000 | +32,000 | 0.84% | 616,656 |
| 2024-07-12 | 2024-07-10 | 0.181 | 3,512,000 | +52,000 | 0.84% | 635,672 |
| 2024-07-08 | 2024-07-04 | 0.189 | 3,460,000 | +44,000 | 0.82% | 653,940 |
| 2024-07-05 | 2024-07-03 | 0.190 | 3,416,000 | +172,000 | 0.81% | 649,040 |
| 2024-07-02 | 2024-06-27 | 0.202 | 3,244,000 | +308,000 | 0.77% | 655,288 |
| 2024-06-27 | 2024-06-25 | 0.220 | 2,936,000 | +112,000 | 0.70% | 645,920 |
| 2024-06-25 | 2024-06-21 | 0.227 | 2,824,000 | -4,000 | 0.67% | 641,048 |
| 2024-06-20 | 2024-06-18 | 0.229 | 2,828,000 | +4,000 | 0.67% | 647,612 |
| 2024-06-18 | 2024-06-14 | 0.233 | 2,824,000 | +120,000 | 0.67% | 657,992 |
| 2024-06-17 | 2024-06-13 | 0.238 | 2,704,000 | +112,000 | 0.64% | 643,552 |
| 2024-06-13 | 2024-06-11 | 0.241 | 2,592,000 | -4,000 | 0.62% | 624,672 |
| 2024-06-12 | 2024-06-07 | 0.248 | 2,596,000 | +4,000 | 0.62% | 643,808 |
| 2024-06-11 | 2024-06-06 | 0.250 | 2,592,000 | +188,000 | 0.62% | 648,000 |
| 2024-06-07 | 2024-06-05 | 0.260 | 2,404,000 | +60,000 | 0.57% | 625,040 |
| 2024-06-06 | 2024-06-04 | 0.260 | 2,344,000 | +60,000 | 0.56% | 609,440 |
| 2024-06-05 | 2024-06-03 | 0.270 | 2,284,000 | +12,000 | 0.54% | 616,680 |
| 2024-05-17 | 2024-05-14 | 0.275 | 2,272,000 | +32,000 | 0.54% | 624,800 |
| 2024-05-13 | 2024-05-09 | 0.275 | 2,240,000 | +104,000 | 0.53% | 616,000 |
| 2024-05-07 | 2024-05-03 | 0.280 | 2,136,000 | +28,000 | 0.51% | 598,080 |
| 2024-04-30 | 2024-04-26 | 0.260 | 2,108,000 | -4,000 | 0.50% | 548,080 |
| 2024-04-24 | 2024-04-22 | 0.275 | 2,112,000 | +40,000 | 0.50% | 580,800 |
| 2024-04-23 | 2024-04-19 | 0.270 | 2,072,000 | +4,000 | 0.49% | 559,440 |
| 2024-04-22 | 2024-04-18 | 0.265 | 2,068,000 | +12,000 | 0.49% | 548,020 |
| 2024-04-19 | 2024-04-17 | 0.265 | 2,056,000 | +60,000 | 0.49% | 544,840 |
| 2024-04-18 | 2024-04-16 | 0.295 | 1,996,000 | +32,000 | 0.48% | 588,820 |
| 2024-03-27 | 2024-03-25 | 0.300 | 1,964,000 | +92,000 | 0.47% | 589,200 |
| 2024-03-26 | 2024-03-22 | 0.295 | 1,872,000 | +4,000 | 0.45% | 552,240 |
| 2024-03-14 | 2024-03-12 | 0.335 | 1,868,000 | +28,000 | 0.44% | 625,780 |
| 2024-02-07 | 2024-02-05 | 0.330 | 1,840,000 | -4,000 | 0.44% | 607,200 |
| 2024-01-29 | 2024-01-25 | 0.320 | 1,844,000 | +4,000 | 0.44% | 590,080 |
| 2024-01-26 | 2024-01-24 | 0.330 | 1,840,000 | +60,000 | 0.44% | 607,200 |
| 2024-01-08 | 2024-01-04 | 0.340 | 1,780,000 | +84,000 | 0.42% | 605,200 |
| 2023-11-15 | 2023-11-13 | 0.385 | 1,696,000 | -56,000 | 0.40% | 652,960 |
| 2023-11-14 | 2023-11-10 | 0.415 | 1,752,000 | -24,000 | 0.42% | 727,080 |
| 2023-11-08 | 2023-11-06 | 0.400 | 1,776,000 | -20,000 | 0.42% | 710,400 |
| 2023-11-07 | 2023-11-03 | 0.395 | 1,796,000 | -4,000 | 0.43% | 709,420 |
| 2023-11-02 | 2023-10-31 | 0.390 | 1,800,000 | -4,000 | 0.43% | 702,000 |
| 2023-10-24 | 2023-10-19 | 0.375 | 1,804,000 | -4,000 | 0.43% | 676,500 |
| 2023-10-17 | 2023-10-13 | 0.370 | 1,808,000 | -96,000 | 0.43% | 668,960 |
| 2023-09-29 | 2023-09-27 | 0.360 | 1,904,000 | -36,000 | 0.45% | 685,440 |
| 2023-09-14 | 2023-09-12 | 0.340 | 1,940,000 | -24,000 | 0.46% | 659,600 |
| 2023-09-11 | 2023-09-06 | 0.350 | 1,964,000 | -24,000 | 0.47% | 687,400 |
| 2023-09-06 | 2023-09-04 | 0.423 | 1,988,000 | +178,410 | 0.47% | 840,840 |
| 2023-08-30 | 2023-08-28 | 0.434 | 1,809,590 | -32,769 | 0.47% | 785,260 |
| 2023-08-28 | 2023-08-24 | 0.428 | 1,842,359 | -36,410 | 0.48% | 789,360 |
| 2023-08-22 | 2023-08-18 | 0.428 | 1,878,769 | -72,821 | 0.49% | 804,960 |
| 2023-08-16 | 2023-08-14 | 0.439 | 1,951,590 | +32,769 | 0.51% | 857,600 |
| 2023-08-15 | 2023-08-11 | 0.439 | 1,918,821 | +72,821 | 0.50% | 843,200 |
| 2023-08-14 | 2023-08-10 | 0.423 | 1,846,000 | -21,846 | 0.48% | 780,780 |
| 2023-08-09 | 2023-08-07 | 0.401 | 1,867,846 | -14,564 | 0.49% | 748,980 |
| 2023-08-02 | 2023-07-31 | 0.385 | 1,882,410 | -145,641 | 0.49% | 723,800 |
| 2023-07-06 | 2023-07-04 | 0.385 | 2,028,051 | +69,179 | 0.53% | 779,800 |
| 2023-06-16 | 2023-06-14 | 0.374 | 1,958,872 | +229,385 | 0.51% | 731,680 |
| 2023-06-08 | 2023-06-06 | 0.385 | 1,729,487 | +10,923 | 0.45% | 665,000 |
| 2023-06-07 | 2023-06-05 | 0.395 | 1,718,564 | +69,179 | 0.45% | 679,680 |
| 2023-06-06 | 2023-06-02 | 0.385 | 1,649,385 | +145,641 | 0.43% | 634,200 |
| 2023-06-05 | 2023-06-01 | 0.390 | 1,503,744 | +18,206 | 0.39% | 586,460 |
| 2023-06-02 | 2023-05-31 | 0.401 | 1,485,538 | +36,410 | 0.39% | 595,680 |
| 2023-05-25 | 2023-05-23 | 0.385 | 1,449,128 | -91,026 | 0.38% | 557,200 |
| 2023-05-24 | 2023-05-22 | 0.374 | 1,540,154 | -80,102 | 0.40% | 575,280 |
| 2023-05-23 | 2023-05-19 | 0.346 | 1,620,256 | -3,641 | 0.42% | 560,700 |
| 2023-05-18 | 2023-05-16 | 0.346 | 1,623,897 | -32,770 | 0.42% | 561,960 |
| 2023-05-17 | 2023-05-15 | 0.341 | 1,656,667 | -10,923 | 0.43% | 564,200 |
| 2023-05-12 | 2023-05-10 | 0.346 | 1,667,590 | +3,641 | 0.44% | 577,080 |
| 2023-05-11 | 2023-05-09 | 0.346 | 1,663,949 | +36,411 | 0.44% | 575,820 |
| 2023-05-08 | 2023-05-04 | 0.346 | 1,627,538 | +29,128 | 0.43% | 563,220 |
| 2023-05-02 | 2023-04-27 | 0.346 | 1,598,410 | +32,769 | 0.42% | 553,140 |
| 2023-04-28 | 2023-04-26 | 0.346 | 1,565,641 | +32,769 | 0.41% | 541,800 |
| 2023-04-18 | 2023-04-14 | 0.352 | 1,532,872 | -18,205 | 0.40% | 538,880 |
| 2023-04-11 | 2023-04-04 | 0.346 | 1,551,077 | +72,821 | 0.41% | 536,760 |
| 2023-04-04 | 2023-03-31 | 0.357 | 1,478,256 | -25,488 | 0.39% | 527,800 |
| 2023-03-31 | 2023-03-29 | 0.352 | 1,503,744 | +105,590 | 0.39% | 528,640 |
| 2023-03-28 | 2023-03-24 | 0.352 | 1,398,154 | +32,769 | 0.37% | 491,520 |
| 2023-03-16 | 2023-03-14 | 0.357 | 1,365,385 | +3,641 | 0.36% | 487,500 |
| 2023-03-15 | 2023-03-13 | 0.363 | 1,361,744 | +10,923 | 0.36% | 493,680 |
| 2023-03-14 | 2023-03-10 | 0.368 | 1,350,821 | -72,820 | 0.35% | 497,140 |
| 2023-03-09 | 2023-03-07 | 0.363 | 1,423,641 | -58,256 | 0.37% | 516,120 |
| 2023-03-02 | 2023-02-28 | 0.363 | 1,481,897 | +83,743 | 0.39% | 537,240 |
| 2023-03-01 | 2023-02-27 | 0.363 | 1,398,154 | -3,641 | 0.37% | 506,880 |
| 2023-02-24 | 2023-02-22 | 0.374 | 1,401,795 | +91,026 | 0.37% | 523,600 |
| 2023-02-16 | 2023-02-14 | 0.385 | 1,310,769 | +3,641 | 0.34% | 504,000 |
| 2023-02-02 | 2023-01-31 | 0.374 | 1,307,128 | +178,410 | 0.34% | 488,240 |
| 2023-01-30 | 2023-01-26 | 0.385 | 1,128,718 | +18,205 | 0.30% | 434,000 |
| 2023-01-26 | 2023-01-19 | 0.390 | 1,110,513 | -29,128 | 0.29% | 433,100 |
| 2023-01-19 | 2023-01-17 | 0.368 | 1,139,641 | +14,564 | 0.30% | 419,420 |
| 2023-01-18 | 2023-01-16 | 0.374 | 1,125,077 | +7,282 | 0.29% | 420,240 |
| 2023-01-13 | 2023-01-11 | 0.379 | 1,117,795 | -200,256 | 0.29% | 423,660 |
| 2023-01-12 | 2023-01-10 | 0.363 | 1,318,051 | -94,667 | 0.34% | 477,840 |
| 2023-01-06 | 2023-01-04 | 0.346 | 1,412,718 | +174,769 | 0.37% | 488,880 |
| 2023-01-03 | 2022-12-29 | 0.352 | 1,237,949 | -54,615 | 0.32% | 435,200 |
| 2022-12-30 | 2022-12-28 | 0.346 | 1,292,564 | +3,641 | 0.34% | 447,300 |
| 2022-12-28 | 2022-12-22 | 0.352 | 1,288,923 | +7,282 | 0.34% | 453,120 |
| 2022-12-22 | 2022-12-20 | 0.363 | 1,281,641 | -83,744 | 0.34% | 464,640 |
| 2022-12-19 | 2022-12-15 | 0.357 | 1,365,385 | -14,564 | 0.36% | 487,500 |
| 2022-12-02 | 2022-11-30 | 0.374 | 1,379,949 | -7,282 | 0.36% | 515,440 |
| 2022-11-30 | 2022-11-28 | 0.346 | 1,387,231 | +29,128 | 0.36% | 480,060 |
| 2022-11-29 | 2022-11-25 | 0.341 | 1,358,103 | +3,641 | 0.36% | 462,520 |
| 2022-11-28 | 2022-11-24 | 0.341 | 1,354,462 | -10,923 | 0.35% | 461,280 |
| 2022-11-24 | 2022-11-22 | 0.335 | 1,365,385 | +3,641 | 0.36% | 457,500 |
| 2022-11-18 | 2022-11-16 | 0.335 | 1,361,744 | +43,693 | 0.36% | 456,280 |
| 2022-11-17 | 2022-11-15 | 0.335 | 1,318,051 | -36,411 | 0.34% | 441,640 |
| 2022-11-16 | 2022-11-14 | 0.313 | 1,354,462 | -10,923 | 0.35% | 424,080 |
| 2022-11-03 | 2022-11-01 | 0.286 | 1,365,385 | -50,974 | 0.36% | 390,000 |
| 2022-10-28 | 2022-10-26 | 0.302 | 1,416,359 | +43,692 | 0.37% | 427,900 |
| 2022-10-26 | 2022-10-24 | 0.313 | 1,372,667 | -3,641 | 0.36% | 429,780 |
| 2022-10-18 | 2022-10-14 | 0.324 | 1,376,308 | +69,180 | 0.36% | 446,040 |
| 2022-10-07 | 2022-10-05 | 0.324 | 1,307,128 | +29,128 | 0.34% | 423,620 |
| 2022-10-03 | 2022-09-29 | 0.319 | 1,278,000 | +25,487 | 0.33% | 407,160 |
| 2022-09-28 | 2022-09-26 | 0.324 | 1,252,513 | +40,051 | 0.33% | 405,920 |
| 2022-09-26 | 2022-09-22 | 0.341 | 1,212,462 | -36,410 | 0.32% | 412,920 |
| 2022-09-09 | 2022-09-07 | 0.346 | 1,248,872 | +14,564 | 0.33% | 432,180 |
| 2022-09-07 | 2022-09-05 | 0.427 | 1,234,308 | +123,431 | 0.32% | 527,333 |
| 2022-08-31 | 2022-08-29 | 0.421 | 1,110,877 | +3,277 | 0.32% | 467,820 |
| 2022-08-29 | 2022-08-25 | 0.433 | 1,107,600 | +16,385 | 0.32% | 479,960 |
| 2022-08-26 | 2022-08-24 | 0.433 | 1,091,215 | -45,877 | 0.32% | 472,860 |
| 2022-08-23 | 2022-08-19 | 0.433 | 1,137,092 | -9,831 | 0.33% | 492,740 |
| 2022-08-19 | 2022-08-17 | 0.409 | 1,146,923 | +16,385 | 0.33% | 469,000 |
| 2022-08-18 | 2022-08-16 | 0.415 | 1,130,538 | +3,276 | 0.33% | 469,200 |
| 2022-08-15 | 2022-08-11 | 0.439 | 1,127,262 | +32,770 | 0.33% | 495,360 |
| 2022-08-09 | 2022-08-05 | 0.439 | 1,094,492 | -3,277 | 0.32% | 480,960 |
| 2022-08-05 | 2022-08-03 | 0.427 | 1,097,769 | -6,554 | 0.32% | 469,000 |
| 2022-08-04 | 2022-08-02 | 0.421 | 1,104,323 | -3,277 | 0.32% | 465,060 |
| 2022-07-25 | 2022-07-21 | 0.439 | 1,107,600 | -6,554 | 0.32% | 486,720 |
| 2022-07-21 | 2022-07-19 | 0.433 | 1,114,154 | -26,215 | 0.32% | 482,800 |
| 2022-07-11 | 2022-07-07 | 0.427 | 1,140,369 | -6,554 | 0.33% | 487,200 |
| 2022-07-08 | 2022-07-06 | 0.415 | 1,146,923 | +39,323 | 0.33% | 476,000 |
| 2022-07-07 | 2022-07-05 | 0.427 | 1,107,600 | -26,215 | 0.32% | 473,200 |
| 2022-07-04 | 2022-06-29 | 0.427 | 1,133,815 | -127,800 | 0.33% | 484,400 |
| 2022-06-28 | 2022-06-24 | 0.464 | 1,261,615 | +22,938 | 0.37% | 585,200 |
| 2022-06-27 | 2022-06-23 | 0.458 | 1,238,677 | +19,662 | 0.36% | 567,000 |
| 2022-06-15 | 2022-06-13 | 0.433 | 1,219,015 | -32,770 | 0.35% | 528,240 |
| 2022-06-14 | 2022-06-10 | 0.427 | 1,251,785 | -22,938 | 0.36% | 534,800 |
| 2022-06-13 | 2022-06-09 | 0.427 | 1,274,723 | +9,831 | 0.37% | 544,600 |
| 2022-06-06 | 2022-06-01 | 0.427 | 1,264,892 | +45,877 | 0.37% | 540,400 |
| 2022-06-02 | 2022-05-31 | 0.415 | 1,219,015 | +16,384 | 0.35% | 505,920 |
| 2022-06-01 | 2022-05-30 | 0.427 | 1,202,631 | -9,831 | 0.35% | 513,800 |
| 2022-05-27 | 2022-05-25 | 0.415 | 1,212,462 | -3,276 | 0.35% | 503,200 |
| 2022-05-26 | 2022-05-24 | 0.403 | 1,215,738 | -13,108 | 0.35% | 489,720 |
| 2022-05-25 | 2022-05-23 | 0.415 | 1,228,846 | -26,216 | 0.36% | 510,000 |
| 2022-05-24 | 2022-05-20 | 0.385 | 1,255,062 | -6,553 | 0.36% | 482,580 |
| 2022-05-20 | 2022-05-18 | 0.372 | 1,261,615 | -32,770 | 0.37% | 469,700 |
| 2022-05-12 | 2022-05-10 | 0.366 | 1,294,385 | +3,277 | 0.38% | 474,000 |
| 2022-05-11 | 2022-05-06 | 0.366 | 1,291,108 | -49,154 | 0.38% | 472,800 |
| 2022-05-10 | 2022-05-05 | 0.385 | 1,340,262 | -32,769 | 0.39% | 515,340 |
| 2022-04-29 | 2022-04-27 | 0.372 | 1,373,031 | +124,523 | 0.40% | 511,180 |
| 2022-04-22 | 2022-04-20 | 0.385 | 1,248,508 | +42,600 | 0.36% | 480,060 |
| 2022-04-21 | 2022-04-19 | 0.385 | 1,205,908 | +16,385 | 0.35% | 463,680 |
| 2022-04-14 | 2022-04-12 | 0.391 | 1,189,523 | +39,323 | 0.35% | 464,640 |
| 2022-04-07 | 2022-04-04 | 0.385 | 1,150,200 | +6,554 | 0.33% | 442,260 |
| 2022-03-31 | 2022-03-29 | 0.378 | 1,143,646 | +9,831 | 0.33% | 432,760 |
| 2022-03-23 | 2022-03-21 | 0.391 | 1,133,815 | -16,385 | 0.33% | 442,880 |
| 2022-03-17 | 2022-03-15 | 0.360 | 1,150,200 | -32,769 | 0.33% | 414,180 |
| 2022-03-16 | 2022-03-14 | 0.354 | 1,182,969 | -16,385 | 0.34% | 418,760 |
| 2022-03-14 | 2022-03-10 | 0.342 | 1,199,354 | +9,831 | 0.35% | 409,920 |
| 2022-03-07 | 2022-03-03 | 0.360 | 1,189,523 | +268,708 | 0.35% | 428,340 |
| 2022-02-24 | 2022-02-22 | 0.378 | 920,815 | -32,770 | 0.27% | 348,440 |
| 2022-02-17 | 2022-02-15 | 0.372 | 953,585 | +26,216 | 0.28% | 355,020 |
| 2022-01-17 | 2022-01-13 | 0.366 | 927,369 | -32,769 | 0.27% | 339,600 |
| 2022-01-14 | 2022-01-12 | 0.342 | 960,138 | +134,353 | 0.28% | 328,160 |
| 2022-01-13 | 2022-01-11 | 0.391 | 825,785 | -13,107 | 0.24% | 322,560 |
| 2022-01-11 | 2022-01-07 | 0.415 | 838,892 | -19,662 | 0.24% | 348,160 |
| 2021-11-30 | 2021-11-26 | 0.470 | 858,554 | +72,092 | 0.25% | 403,480 |
| 2021-11-22 | 2021-11-18 | 0.446 | 786,462 | +134,354 | 0.23% | 350,400 |
| 2021-11-19 | 2021-11-17 | 0.482 | 652,108 | +32,770 | 0.19% | 314,420 |
| 2021-11-18 | 2021-11-16 | 0.446 | 619,338 | -3,277 | 0.18% | 275,940 |
| 2021-11-16 | 2021-11-12 | 0.427 | 622,615 | +22,938 | 0.18% | 266,000 |
| 2021-11-08 | 2021-11-04 | 0.433 | 599,677 | +45,877 | 0.17% | 259,860 |
| 2021-11-05 | 2021-11-03 | 0.403 | 553,800 | +9,831 | 0.16% | 223,080 |
| 2021-11-02 | 2021-10-29 | 0.403 | 543,969 | -9,831 | 0.16% | 219,120 |
| 2021-10-28 | 2021-10-26 | 0.391 | 553,800 | -111,415 | 0.16% | 216,320 |
| 2021-10-20 | 2021-10-18 | 0.385 | 665,215 | -26,216 | 0.19% | 255,780 |
| 2021-10-15 | 2021-10-11 | 0.378 | 691,431 | -9,831 | 0.20% | 261,640 |
| 2021-10-12 | 2021-10-08 | 0.366 | 701,262 | -124,523 | 0.20% | 256,800 |
| 2021-10-11 | 2021-10-07 | 0.360 | 825,785 | -19,661 | 0.24% | 297,360 |
| 2021-10-08 | 2021-10-06 | 0.348 | 845,446 | +62,261 | 0.25% | 294,120 |
| 2021-10-07 | 2021-10-05 | 0.372 | 783,185 | -6,553 | 0.23% | 291,580 |
| 2021-10-06 | 2021-10-04 | 0.342 | 789,738 | -29,493 | 0.23% | 269,920 |
| 2021-09-23 | 2021-09-20 | 0.348 | 819,231 | +32,769 | 0.24% | 285,000 |
| 2021-09-15 | 2021-09-13 | 0.354 | 786,462 | +65,539 | 0.23% | 278,400 |
| 2021-09-09 | 2021-09-07 | 0.354 | 720,923 | -3,277 | 0.21% | 255,200 |
| 2021-09-08 | 2021-09-06 | 0.348 | 724,200 | +3,277 | 0.21% | 251,940 |
| 2021-09-07 | 2021-09-03 | 0.366 | 720,923 | +26,215 | 0.21% | 264,000 |
| 2021-09-03 | 2021-09-01 | 0.354 | 694,708 | -29,492 | 0.20% | 245,920 |
| 2021-09-01 | 2021-08-30 | 0.411 | 724,200 | +68,971 | 0.21% | 298,001 |
| 2021-08-27 | 2021-08-25 | 0.418 | 655,229 | +29,649 | 0.21% | 274,040 |
| 2021-08-24 | 2021-08-20 | 0.411 | 625,580 | +26,683 | 0.20% | 257,420 |
| 2021-08-23 | 2021-08-19 | 0.418 | 598,897 | +5,930 | 0.19% | 250,480 |
| 2021-08-20 | 2021-08-18 | 0.425 | 592,967 | -50,402 | 0.19% | 252,000 |
| 2021-08-17 | 2021-08-13 | 0.425 | 643,369 | -2,965 | 0.21% | 273,420 |
| 2021-08-13 | 2021-08-11 | 0.405 | 646,334 | +2,965 | 0.21% | 261,600 |
| 2021-08-06 | 2021-08-04 | 0.405 | 643,369 | +8,894 | 0.21% | 260,400 |
| 2021-07-26 | 2021-07-22 | 0.405 | 634,475 | -8,894 | 0.20% | 256,800 |
| 2021-07-15 | 2021-07-13 | 0.411 | 643,369 | +59,296 | 0.21% | 264,740 |
| 2021-07-09 | 2021-07-07 | 0.405 | 584,073 | +2,965 | 0.19% | 236,400 |
| 2021-07-08 | 2021-07-06 | 0.425 | 581,108 | -2,965 | 0.19% | 246,960 |
| 2021-07-07 | 2021-07-05 | 0.405 | 584,073 | +23,719 | 0.19% | 236,400 |
| 2021-07-05 | 2021-06-30 | 0.432 | 560,354 | -11,859 | 0.18% | 241,920 |
| 2021-07-02 | 2021-06-29 | 0.405 | 572,213 | +17,789 | 0.18% | 231,600 |
| 2021-06-29 | 2021-06-25 | 0.438 | 554,424 | +2,965 | 0.18% | 243,100 |
| 2021-06-25 | 2021-06-23 | 0.432 | 551,459 | -26,684 | 0.18% | 238,080 |
| 2021-06-24 | 2021-06-22 | 0.418 | 578,143 | +228,292 | 0.19% | 241,800 |
| 2021-06-23 | 2021-06-21 | 0.371 | 349,851 | +5,930 | 0.11% | 129,800 |
| 2021-06-22 | 2021-06-18 | 0.385 | 343,921 | -2,965 | 0.11% | 132,240 |
| 2021-06-17 | 2021-06-15 | 0.371 | 346,886 | +2,965 | 0.11% | 128,700 |
| 2021-06-08 | 2021-06-04 | 0.378 | 343,921 | +8,895 | 0.11% | 129,920 |
| 2021-06-07 | 2021-06-03 | 0.385 | 335,026 | +23,718 | 0.11% | 128,820 |
| 2021-05-28 | 2021-05-26 | 0.378 | 311,308 | +2,965 | 0.10% | 117,600 |
| 2021-05-21 | 2021-05-18 | 0.385 | 308,343 | -2,965 | 0.10% | 118,560 |
| 2021-05-18 | 2021-05-14 | 0.391 | 311,308 | -32,613 | 0.10% | 121,800 |
| 2021-05-14 | 2021-05-12 | 0.391 | 343,921 | +59,297 | 0.11% | 134,560 |
| 2021-05-13 | 2021-05-11 | 0.391 | 284,624 | -435,831 | 0.09% | 111,360 |
| 2021-05-12 | 2021-05-10 | 0.425 | 720,455 | -14,824 | 0.23% | 306,180 |
| 2021-05-11 | 2021-05-07 | 0.445 | 735,279 | +5,930 | 0.24% | 327,360 |
| 2021-05-10 | 2021-05-06 | 0.459 | 729,349 | -103,770 | 0.23% | 334,560 |
| 2021-05-07 | 2021-05-05 | 0.445 | 833,119 | +85,981 | 0.27% | 370,920 |
| 2021-05-06 | 2021-05-04 | 0.445 | 747,138 | +474,373 | 0.24% | 332,640 |
| 2021-05-05 | 2021-05-03 | 0.391 | 272,765 | -17,789 | 0.09% | 106,720 |
| 2021-05-04 | 2021-04-30 | 0.378 | 290,554 | -2,965 | 0.09% | 109,760 |
| 2021-05-03 | 2021-04-29 | 0.364 | 293,519 | +14,824 | 0.09% | 106,920 |
| 2021-04-30 | 2021-04-28 | 0.371 | 278,695 | +5,930 | 0.09% | 103,400 |
| 2021-04-29 | 2021-04-27 | 0.405 | 272,765 | -112,664 | 0.09% | 110,400 |
| 2021-04-28 | 2021-04-26 | 0.378 | 385,429 | -2,964 | 0.12% | 145,600 |
| 2021-04-27 | 2021-04-23 | 0.378 | 388,393 | +2,964 | 0.12% | 146,720 |
| 2021-04-23 | 2021-04-21 | 0.385 | 385,429 | -2,964 | 0.12% | 148,200 |
| 2021-04-21 | 2021-04-19 | 0.385 | 388,393 | -5,930 | 0.12% | 149,340 |
| 2021-04-19 | 2021-04-15 | 0.385 | 394,323 | -2,965 | 0.13% | 151,620 |
| 2021-04-15 | 2021-04-13 | 0.358 | 397,288 | -80,050 | 0.13% | 142,040 |
| 2021-04-12 | 2021-04-08 | 0.358 | 477,338 | +17,789 | 0.15% | 170,660 |
| 2021-03-22 | 2021-03-18 | 0.371 | 459,549 | +74,120 | 0.15% | 170,500 |
| 2021-03-18 | 2021-03-16 | 0.378 | 385,429 | +2,965 | 0.12% | 145,600 |
| 2021-03-15 | 2021-03-11 | 0.385 | 382,464 | +23,719 | 0.12% | 147,060 |
| 2021-03-12 | 2021-03-10 | 0.385 | 358,745 | +103,769 | 0.12% | 137,940 |
| 2021-03-05 | 2021-03-03 | 0.418 | 254,976 | -29,648 | 0.08% | 106,640 |
| 2021-02-24 | 2021-02-22 | 0.411 | 284,624 | -11,860 | 0.09% | 117,120 |
| 2021-02-23 | 2021-02-19 | 0.385 | 296,484 | +8,895 | 0.10% | 114,000 |
| 2021-02-19 | 2021-02-17 | 0.411 | 287,589 | -2,965 | 0.09% | 118,340 |
| 2021-02-18 | 2021-02-16 | 0.405 | 290,554 | +20,754 | 0.09% | 117,600 |
| 2021-02-09 | 2021-02-05 | 0.418 | 269,800 | -11,859 | 0.09% | 112,840 |
| 2021-02-08 | 2021-02-04 | 0.425 | 281,659 | -2,965 | 0.09% | 119,700 |
| 2021-02-04 | 2021-02-02 | 0.405 | 284,624 | -20,754 | 0.09% | 115,200 |
| 2021-02-01 | 2021-01-28 | 0.378 | 305,378 | -2,965 | 0.10% | 115,360 |
| 2021-01-28 | 2021-01-26 | 0.378 | 308,343 | +35,578 | 0.10% | 116,480 |
| 2021-01-25 | 2021-01-21 | 0.418 | 272,765 | +2,965 | 0.09% | 114,080 |
| 2021-01-22 | 2021-01-20 | 0.432 | 269,800 | +29,648 | 0.09% | 116,480 |
| 2021-01-21 | 2021-01-19 | 0.438 | 240,152 | -2,964 | 0.08% | 105,300 |
| 2021-01-18 | 2021-01-14 | 0.432 | 243,116 | +20,753 | 0.08% | 104,960 |
| 2021-01-13 | 2021-01-11 | 0.411 | 222,363 | +17,789 | 0.07% | 91,500 |
| 2021-01-07 | 2021-01-05 | 0.425 | 204,574 | +5,930 | 0.07% | 86,940 |
| 2021-01-06 | 2021-01-04 | 0.459 | 198,644 | -8,894 | 0.06% | 91,120 |
| 2021-01-04 | 2020-12-29 | 0.432 | 207,538 | -2,965 | 0.07% | 89,600 |
| 2020-12-30 | 2020-12-28 | 0.411 | 210,503 | -5,930 | 0.07% | 86,620 |
| 2020-12-29 | 2020-12-24 | 0.405 | 216,433 | +8,895 | 0.07% | 87,600 |
| 2020-12-28 | 2020-12-22 | 0.459 | 207,538 | -29,649 | 0.07% | 95,200 |
| 2020-12-22 | 2020-12-18 | 0.411 | 237,187 | +2,965 | 0.08% | 97,600 |
| 2020-12-21 | 2020-12-17 | 0.432 | 234,222 | -5,930 | 0.08% | 101,120 |
| 2020-12-18 | 2020-12-16 | 0.398 | 240,152 | +5,930 | 0.08% | 95,580 |
| 2020-12-17 | 2020-12-15 | 0.418 | 234,222 | -2,965 | 0.08% | 97,960 |
| 2020-12-16 | 2020-12-14 | 0.405 | 237,187 | -2,965 | 0.08% | 96,000 |
| 2020-11-30 | 2020-11-26 | 0.411 | 240,152 | -11,859 | 0.08% | 98,820 |
| 2020-11-27 | 2020-11-25 | 0.378 | 252,011 | +53,367 | 0.08% | 95,200 |
| 2020-10-27 | 2020-10-22 | 0.425 | 198,644 | -5,930 | 0.06% | 84,420 |
| 2020-10-19 | 2020-10-15 | 0.432 | 204,574 | +5,930 | 0.07% | 88,320 |
| 2020-10-12 | 2020-10-08 | 0.472 | 198,644 | +2,965 | 0.06% | 93,800 |
| 2020-09-30 | 2020-09-28 | 0.459 | 195,679 | -50,402 | 0.06% | 89,760 |
| 2020-09-29 | 2020-09-25 | 0.398 | 246,081 | -8,895 | 0.08% | 97,940 |
| 2020-09-28 | 2020-09-24 | 0.385 | 254,976 | +59,297 | 0.08% | 98,040 |
| 2020-09-22 | 2020-09-18 | 0.425 | 195,679 | -8,895 | 0.06% | 83,160 |
| 2020-09-21 | 2020-09-17 | 0.418 | 204,574 | +2,965 | 0.07% | 85,560 |
| 2020-09-14 | 2020-09-10 | 0.452 | 201,609 | +5,930 | 0.06% | 91,120 |
| 2020-09-01 | 2020-08-28 | 0.452 | 195,679 | -5,930 | 0.06% | 88,440 |
| 2020-08-28 | 2020-08-26 | 0.465 | 201,609 | +5,930 | 0.06% | 93,840 |
| 2020-08-27 | 2020-08-25 | 0.479 | 195,679 | -5,930 | 0.06% | 93,720 |
| 2020-08-17 | 2020-08-13 | 0.492 | 201,609 | +5,930 | 0.06% | 99,280 |
| 2020-08-07 | 2020-08-05 | 0.540 | 195,679 | -2,965 | 0.06% | 105,600 |
| 2020-08-06 | 2020-08-04 | 0.459 | 198,644 | +2,965 | 0.06% | 91,120 |
| 2020-07-20 | 2020-07-16 | 0.405 | 195,679 | -23,719 | 0.06% | 79,200 |
| 2020-06-19 | 2020-06-17 | 0.398 | 219,398 | -2,965 | 0.07% | 87,320 |
| 2020-06-12 | 2020-06-10 | 0.398 | 222,363 | -2,964 | 0.07% | 88,500 |
| 2020-05-20 | 2020-05-18 | 0.425 | 225,327 | +2,964 | 0.07% | 95,760 |
| 2020-05-19 | 2020-05-15 | 0.432 | 222,363 | +29,649 | 0.07% | 96,000 |
| 2020-05-18 | 2020-05-14 | 0.459 | 192,714 | -5,930 | 0.06% | 88,400 |
| 2020-05-15 | 2020-05-13 | 0.459 | 198,644 | -35,578 | 0.06% | 91,120 |
| 2020-05-13 | 2020-05-11 | 0.506 | 234,222 | +20,754 | 0.08% | 118,500 |
| 2020-05-12 | 2020-05-08 | 0.519 | 213,468 | -2,965 | 0.07% | 110,880 |
| 2020-05-07 | 2020-05-05 | 0.526 | 216,433 | +5,930 | 0.07% | 113,880 |
| 2020-05-06 | 2020-05-04 | 0.533 | 210,503 | +17,789 | 0.07% | 112,180 |
| 2020-05-05 | 2020-04-29 | 0.540 | 192,714 | -29,649 | 0.06% | 104,000 |
| 2020-04-22 | 2020-04-20 | 0.540 | 222,363 | +29,649 | 0.07% | 120,000 |
| 2020-04-01 | 2020-03-30 | 0.587 | 192,714 | -11,860 | 0.06% | 113,100 |
| 2020-03-26 | 2020-03-24 | 0.567 | 204,574 | -2,964 | 0.07% | 115,920 |
| 2020-03-20 | 2020-03-18 | 0.540 | 207,538 | -8,895 | 0.07% | 112,000 |
| 2020-03-16 | 2020-03-12 | 0.654 | 216,433 | +11,859 | 0.07% | 141,620 |
| 2020-02-06 | 2020-02-04 | 0.648 | 204,574 | -2,964 | 0.07% | 132,480 |
| 2020-01-29 | 2020-01-22 | 0.627 | 207,538 | -8,895 | 0.07% | 130,200 |
| 2020-01-23 | 2020-01-21 | 0.675 | 216,433 | +11,859 | 0.07% | 146,000 |
| 2020-01-13 | 2020-01-09 | 0.654 | 204,574 | -8,894 | 0.07% | 133,860 |
| 2020-01-08 | 2020-01-06 | 0.641 | 213,468 | +8,894 | 0.07% | 136,800 |
| 2019-12-03 | 2019-11-29 | 0.594 | 204,574 | -2,964 | 0.07% | 121,440 |
| 2019-09-11 | 2019-09-09 | 0.688 | 207,538 | -2,965 | 0.07% | 142,800 |
| 2019-09-10 | 2019-09-06 | 0.661 | 210,503 | -2,965 | 0.07% | 139,160 |
| 2019-09-09 | 2019-09-05 | 0.668 | 213,468 | -41,508 | 0.07% | 142,560 |
| 2019-08-30 | 2019-08-28 | 0.675 | 254,976 | -2,965 | 0.08% | 172,000 |
| 2019-08-15 | 2019-08-13 | 0.742 | 257,941 | +2,965 | 0.08% | 191,400 |
| 2019-08-14 | 2019-08-12 | 0.742 | 254,976 | +2,965 | 0.08% | 189,200 |
| 2019-08-12 | 2019-08-08 | 0.783 | 252,011 | -14,824 | 0.08% | 197,200 |
| 2019-08-08 | 2019-08-06 | 0.796 | 266,835 | -8,895 | 0.09% | 212,400 |
| 2019-08-01 | 2019-07-30 | 0.783 | 275,730 | -47,437 | 0.09% | 215,760 |
| 2019-07-22 | 2019-07-18 | 0.756 | 323,167 | -44,473 | 0.10% | 244,160 |
| 2019-07-19 | 2019-07-17 | 0.715 | 367,640 | +91,910 | 0.12% | 262,880 |
| 2019-06-27 | 2019-06-25 | 0.796 | 275,730 | -38,543 | 0.09% | 219,480 |
| 2019-06-06 | 2019-06-04 | 0.796 | 314,273 | -11,859 | 0.10% | 250,160 |
| 2019-05-31 | 2019-05-29 | 0.823 | 326,132 | +11,859 | 0.10% | 268,400 |
| 2019-05-29 | 2019-05-27 | 0.863 | 314,273 | -2,964 | 0.10% | 271,360 |
| 2019-04-12 | 2019-04-10 | 0.958 | 317,237 | -8,895 | 0.10% | 303,880 |
| 2019-04-10 | 2019-04-08 | 0.971 | 326,132 | +8,895 | 0.10% | 316,800 |
| 2019-03-07 | 2019-03-05 | 0.998 | 317,237 | +83,015 | 0.10% | 316,720 |
| 2019-02-13 | 2019-02-11 | 1.012 | 234,222 | -2,965 | 0.08% | 237,000 |
| 2019-01-08 | 2019-01-04 | 1.079 | 237,187 | -14,824 | 0.08% | 256,000 |
| 2019-01-07 | 2019-01-03 | 1.025 | 252,011 | +14,824 | 0.08% | 258,400 |
| 2018-11-19 | 2018-11-15 | 1.066 | 237,187 | -5,929 | 0.08% | 252,800 |
| 2018-11-16 | 2018-11-14 | 1.066 | 243,116 | -53,368 | 0.08% | 259,119 |
| 2018-11-15 | 2018-11-13 | 1.066 | 296,484 | -65,226 | 0.10% | 316,001 |
| 2018-11-14 | 2018-11-12 | 1.093 | 361,710 | -8,894 | 0.12% | 395,280 |
| 2018-11-12 | 2018-11-08 | 1.052 | 370,604 | +8,894 | 0.12% | 390,000 |
| 2018-11-01 | 2018-10-30 | 1.052 | 361,710 | -2,965 | 0.12% | 380,640 |
| 2018-10-30 | 2018-10-26 | 1.066 | 364,675 | +2,965 | 0.12% | 388,680 |
| 2018-10-26 | 2018-10-24 | 1.012 | 361,710 | +5,930 | 0.12% | 366,000 |
| 2018-10-12 | 2018-10-10 | 1.093 | 355,780 | +8,894 | 0.11% | 388,800 |
| 2018-10-02 | 2018-09-27 | 1.133 | 346,886 | +11,860 | 0.11% | 393,120 |
| 2018-09-26 | 2018-09-21 | 1.120 | 335,026 | +8,894 | 0.11% | 375,160 |
| 2018-09-12 | 2018-09-10 | 1.129 | 326,132 | +25,783 | 0.10% | 368,318 |
| 2018-09-10 | 2018-09-06 | 1.129 | 300,349 | +11,334 | 0.10% | 339,200 |
| 2018-09-07 | 2018-09-05 | 1.101 | 289,015 | +19,834 | 0.10% | 318,240 |
| 2018-09-03 | 2018-08-30 | 1.016 | 269,181 | -2,833 | 0.09% | 273,600 |
| 2018-08-31 | 2018-08-29 | 1.016 | 272,014 | +25,501 | 0.09% | 276,480 |
| 2018-08-30 | 2018-08-28 | 1.031 | 246,513 | +19,834 | 0.08% | 254,040 |
| 2018-08-20 | 2018-08-16 | 1.031 | 226,679 | -11,333 | 0.08% | 233,600 |
| 2018-08-15 | 2018-08-13 | 1.087 | 238,012 | -8,501 | 0.08% | 258,719 |
| 2018-08-13 | 2018-08-09 | 1.101 | 246,513 | +19,834 | 0.08% | 271,440 |
| 2018-07-27 | 2018-07-25 | 1.059 | 226,679 | -25,501 | 0.08% | 240,000 |
| 2018-07-26 | 2018-07-24 | 1.059 | 252,180 | -34,002 | 0.08% | 267,000 |
| 2018-07-24 | 2018-07-20 | 1.045 | 286,182 | +22,668 | 0.10% | 298,960 |
| 2018-07-23 | 2018-07-19 | 1.059 | 263,514 | +45,336 | 0.09% | 279,000 |
| 2018-07-20 | 2018-07-18 | 1.016 | 218,178 | -70,837 | 0.07% | 221,760 |
| 2018-07-16 | 2018-07-12 | 1.059 | 289,015 | +14,167 | 0.10% | 306,000 |
| 2018-06-21 | 2018-06-19 | 1.271 | 274,848 | -2,833 | 0.09% | 349,200 |
| 2018-06-20 | 2018-06-15 | 1.313 | 277,681 | -2,834 | 0.09% | 364,560 |
| 2018-06-13 | 2018-06-11 | 1.285 | 280,515 | +5,667 | 0.09% | 360,360 |
| 2018-06-08 | 2018-06-06 | 1.299 | 274,848 | -11,334 | 0.09% | 356,960 |
| 2018-05-29 | 2018-05-25 | 1.327 | 286,182 | -11,334 | 0.10% | 379,760 |
| 2018-05-16 | 2018-05-14 | 1.398 | 297,516 | -107,672 | 0.10% | 415,801 |
| 2018-05-15 | 2018-05-11 | 1.412 | 405,188 | +34,002 | 0.14% | 572,000 |
| 2018-05-14 | 2018-05-10 | 1.412 | 371,186 | -70,837 | 0.12% | 524,000 |
| 2018-05-11 | 2018-05-09 | 1.285 | 442,023 | +42,502 | 0.15% | 567,840 |
| 2018-05-08 | 2018-05-04 | 1.200 | 399,521 | -8,500 | 0.13% | 479,400 |
| 2018-05-04 | 2018-05-02 | 1.172 | 408,021 | +8,500 | 0.14% | 478,080 |
| 2018-04-25 | 2018-04-23 | 1.200 | 399,521 | +212,511 | 0.13% | 479,400 |
| 2018-04-10 | 2018-04-06 | 1.242 | 187,010 | +8,501 | 0.06% | 232,320 |
| 2018-04-06 | 2018-04-03 | 1.228 | 178,509 | -53,837 | 0.06% | 219,240 |
| 2018-03-19 | 2018-03-15 | 1.313 | 232,346 | +5,667 | 0.08% | 305,041 |
| 2018-03-16 | 2018-03-14 | 1.271 | 226,679 | -5,667 | 0.08% | 288,001 |
| 2018-03-09 | 2018-03-07 | 1.214 | 232,346 | -8,500 | 0.08% | 282,081 |
| 2018-03-06 | 2018-03-02 | 1.256 | 240,846 | +2,834 | 0.08% | 302,600 |
| 2018-02-28 | 2018-02-26 | 1.158 | 238,012 | +11,333 | 0.08% | 275,519 |
| 2018-02-23 | 2018-02-21 | 1.087 | 226,679 | -5,667 | 0.08% | 246,401 |
| 2018-02-21 | 2018-02-15 | 1.045 | 232,346 | +5,667 | 0.08% | 242,721 |
| 2018-02-12 | 2018-02-08 | 1.059 | 226,679 | -8,500 | 0.08% | 240,000 |
| 2018-02-09 | 2018-02-07 | 1.031 | 235,179 | -5,667 | 0.08% | 242,360 |
| 2018-02-08 | 2018-02-06 | 1.059 | 240,846 | +14,167 | 0.08% | 255,000 |
| 2018-02-06 | 2018-02-02 | 1.101 | 226,679 | -11,333 | 0.08% | 249,601 |
| 2018-02-02 | 2018-01-31 | 1.101 | 238,012 | -5,667 | 0.08% | 262,079 |
| 2018-02-01 | 2018-01-30 | 1.101 | 243,679 | -19,835 | 0.08% | 268,320 |
| 2018-01-31 | 2018-01-29 | 1.115 | 263,514 | +36,835 | 0.09% | 293,880 |
| 2018-01-25 | 2018-01-23 | 1.115 | 226,679 | -5,667 | 0.08% | 252,801 |
| 2018-01-23 | 2018-01-19 | 1.129 | 232,346 | -2,833 | 0.08% | 262,401 |
| 2018-01-22 | 2018-01-18 | 1.115 | 235,179 | -19,834 | 0.08% | 262,280 |
| 2018-01-19 | 2018-01-17 | 1.087 | 255,013 | +17,001 | 0.09% | 277,200 |
| 2018-01-18 | 2018-01-16 | 1.101 | 238,012 | +11,333 | 0.08% | 262,079 |
| 2018-01-17 | 2018-01-15 | 1.115 | 226,679 | -5,667 | 0.08% | 252,801 |
| 2018-01-12 | 2018-01-10 | 1.101 | 232,346 | -11,333 | 0.08% | 255,841 |
| 2018-01-11 | 2018-01-09 | 1.101 | 243,679 | +19,834 | 0.08% | 268,320 |
| 2017-12-22 | 2017-12-20 | 1.073 | 223,845 | -22,668 | 0.08% | 240,160 |
| 2017-12-21 | 2017-12-19 | 1.087 | 246,513 | -17,001 | 0.08% | 267,960 |
| 2017-12-19 | 2017-12-15 | 1.129 | 263,514 | -17,001 | 0.09% | 297,600 |
| 2017-12-18 | 2017-12-14 | 1.129 | 280,515 | -8,500 | 0.09% | 316,800 |
| 2017-12-14 | 2017-12-12 | 1.129 | 289,015 | -2,834 | 0.10% | 326,400 |
| 2017-12-12 | 2017-12-08 | 1.115 | 291,849 | -5,667 | 0.10% | 325,480 |
| 2017-12-11 | 2017-12-07 | 1.129 | 297,516 | -2,833 | 0.10% | 336,000 |
| 2017-12-08 | 2017-12-06 | 1.129 | 300,349 | +5,667 | 0.10% | 339,200 |
| 2017-12-07 | 2017-12-05 | 1.143 | 294,682 | +14,167 | 0.10% | 336,960 |
| 2017-12-05 | 2017-12-01 | 1.186 | 280,515 | -36,835 | 0.09% | 332,640 |
| 2017-12-04 | 2017-11-30 | 1.115 | 317,350 | +31,168 | 0.11% | 353,920 |
| 2017-12-01 | 2017-11-29 | 1.172 | 286,182 | -2,833 | 0.10% | 335,320 |
| 2017-11-30 | 2017-11-28 | 1.158 | 289,015 | -14,168 | 0.10% | 334,560 |
| 2017-11-29 | 2017-11-27 | 1.172 | 303,183 | -2,833 | 0.10% | 355,241 |
| 2017-11-28 | 2017-11-24 | 1.186 | 306,016 | +11,334 | 0.10% | 362,880 |
| 2017-11-24 | 2017-11-22 | 1.186 | 294,682 | +42,502 | 0.10% | 349,440 |
| 2017-11-23 | 2017-11-21 | 1.214 | 252,180 | -45,336 | 0.08% | 306,160 |
| 2017-11-22 | 2017-11-20 | 1.214 | 297,516 | +11,334 | 0.10% | 361,201 |
| 2017-11-21 | 2017-11-17 | 1.228 | 286,182 | +22,668 | 0.10% | 351,480 |
| 2017-11-20 | 2017-11-16 | 1.228 | 263,514 | +14,168 | 0.09% | 323,640 |
| 2017-11-17 | 2017-11-15 | 1.242 | 249,346 | +14,167 | 0.08% | 309,760 |
| 2017-11-14 | 2017-11-10 | 1.285 | 235,179 | -8,500 | 0.08% | 302,120 |
| 2017-11-10 | 2017-11-08 | 1.271 | 243,679 | +2,833 | 0.08% | 309,599 |
| 2017-11-06 | 2017-11-02 | 1.313 | 240,846 | -158,675 | 0.08% | 316,200 |
| 2017-11-03 | 2017-11-01 | 1.327 | 399,521 | +158,675 | 0.13% | 530,160 |
| 2017-10-31 | 2017-10-27 | 1.327 | 240,846 | -11,334 | 0.08% | 319,600 |
| 2017-10-27 | 2017-10-25 | 1.299 | 252,180 | +28,335 | 0.08% | 327,520 |
| 2017-10-25 | 2017-10-23 | 1.299 | 223,845 | -170,009 | 0.08% | 290,720 |
| 2017-10-24 | 2017-10-20 | 1.355 | 393,854 | +19,834 | 0.13% | 533,760 |
| 2017-10-23 | 2017-10-19 | 1.256 | 374,020 | -11,334 | 0.13% | 469,921 |
| 2017-10-20 | 2017-10-18 | 1.285 | 385,354 | +5,667 | 0.13% | 495,041 |
| 2017-10-19 | 2017-10-17 | 1.285 | 379,687 | +28,335 | 0.13% | 487,761 |
| 2017-10-18 | 2017-10-16 | 1.271 | 351,352 | +90,672 | 0.12% | 446,400 |
| 2017-10-13 | 2017-10-11 | 1.228 | 260,680 | +2,833 | 0.09% | 320,160 |
| 2017-10-12 | 2017-10-10 | 1.228 | 257,847 | -5,667 | 0.09% | 316,680 |
| 2017-10-11 | 2017-10-09 | 1.172 | 263,514 | +11,334 | 0.09% | 308,760 |
| 2017-10-09 | 2017-10-04 | 1.200 | 252,180 | +8,501 | 0.08% | 302,600 |
| 2017-10-06 | 2017-10-03 | 1.200 | 243,679 | +2,833 | 0.08% | 292,399 |
| 2017-10-04 | 2017-09-29 | 1.200 | 240,846 | +8,500 | 0.08% | 289,000 |
| 2017-09-28 | 2017-09-26 | 1.228 | 232,346 | +5,667 | 0.08% | 285,361 |
| 2017-09-25 | 2017-09-21 | 1.256 | 226,679 | +11,334 | 0.08% | 284,801 |
| 2017-09-22 | 2017-09-20 | 1.271 | 215,345 | -14,167 | 0.07% | 273,600 |
| 2017-09-18 | 2017-09-14 | 1.271 | 229,512 | +11,334 | 0.08% | 291,600 |
| 2017-09-15 | 2017-09-13 | 1.271 | 218,178 | -5,667 | 0.07% | 277,200 |
| 2017-09-14 | 2017-09-12 | 1.242 | 223,845 | -22,668 | 0.08% | 278,080 |
| 2017-09-13 | 2017-09-11 | 1.228 | 246,513 | -2,833 | 0.08% | 302,760 |
| 2017-09-12 | 2017-09-08 | 1.186 | 249,346 | +2,833 | 0.08% | 295,680 |
| 2017-09-11 | 2017-09-07 | 1.200 | 246,513 | +14,167 | 0.08% | 295,800 |
| 2017-09-08 | 2017-09-06 | 1.228 | 232,346 | -8,500 | 0.08% | 285,361 |
| 2017-09-07 | 2017-09-05 | 1.242 | 240,846 | +25,501 | 0.08% | 299,200 |
| 2017-09-06 | 2017-09-04 | 1.242 | 215,345 | +5,667 | 0.07% | 267,520 |
| 2017-09-05 | 2017-09-01 | 1.299 | 209,678 | -73,670 | 0.07% | 272,320 |
| 2017-08-28 | 2017-08-24 | 1.200 | 283,348 | -19,835 | 0.10% | 340,000 |
| 2017-08-24 | 2017-08-21 | 1.200 | 303,183 | +22,668 | 0.10% | 363,801 |
| 2017-08-16 | 2017-08-14 | 1.186 | 280,515 | -11,334 | 0.09% | 332,640 |
| 2017-08-14 | 2017-08-10 | 1.186 | 291,849 | -2,833 | 0.10% | 346,080 |
| 2017-08-11 | 2017-08-09 | 1.242 | 294,682 | -19,834 | 0.10% | 366,080 |
| 2017-08-09 | 2017-08-07 | 1.271 | 314,516 | -11,334 | 0.11% | 399,599 |
| 2017-08-03 | 2017-08-01 | 1.256 | 325,850 | -2,834 | 0.11% | 409,400 |
| 2017-07-28 | 2017-07-26 | 1.285 | 328,684 | +22,668 | 0.11% | 422,240 |
| 2017-07-19 | 2017-07-17 | 1.256 | 306,016 | -2,834 | 0.10% | 384,480 |
| 2017-07-18 | 2017-07-14 | 1.214 | 308,850 | +8,501 | 0.10% | 374,961 |
| 2017-07-04 | 2017-06-30 | 1.299 | 300,349 | -2,834 | 0.10% | 390,080 |
| 2017-07-03 | 2017-06-29 | 1.271 | 303,183 | +2,834 | 0.10% | 385,201 |
| 2017-06-30 | 2017-06-28 | 1.256 | 300,349 | +19,834 | 0.10% | 377,360 |
| 2017-06-29 | 2017-06-27 | 1.327 | 280,515 | -65,170 | 0.09% | 372,240 |
| 2017-06-27 | 2017-06-23 | 1.383 | 345,685 | -2,833 | 0.12% | 478,240 |
| 2017-06-26 | 2017-06-22 | 1.327 | 348,518 | +22,668 | 0.12% | 462,480 |
| 2017-06-22 | 2017-06-20 | 1.285 | 325,850 | -5,667 | 0.11% | 418,599 |
| 2017-06-21 | 2017-06-19 | 1.327 | 331,517 | +5,667 | 0.11% | 439,920 |
| 2017-06-16 | 2017-06-14 | 1.383 | 325,850 | +5,667 | 0.11% | 450,799 |
| 2017-06-12 | 2017-06-08 | 1.454 | 320,183 | -8,501 | 0.11% | 465,559 |
| 2017-06-09 | 2017-06-07 | 1.426 | 328,684 | -17,001 | 0.11% | 468,640 |
| 2017-06-07 | 2017-06-05 | 1.355 | 345,685 | -11,334 | 0.12% | 468,480 |
| 2017-06-05 | 2017-06-01 | 1.299 | 357,019 | +5,667 | 0.12% | 463,680 |
| 2017-06-02 | 2017-05-31 | 1.327 | 351,352 | -2,833 | 0.12% | 466,240 |
| 2017-05-31 | 2017-05-26 | 1.341 | 354,185 | -5,667 | 0.12% | 475,000 |
| 2017-05-29 | 2017-05-25 | 1.341 | 359,852 | +42,502 | 0.12% | 482,600 |
| 2017-05-26 | 2017-05-24 | 1.341 | 317,350 | +2,834 | 0.11% | 425,600 |
| 2017-05-22 | 2017-05-18 | 1.299 | 314,516 | -8,501 | 0.11% | 408,479 |
| 2017-05-18 | 2017-05-16 | 1.299 | 323,017 | -11,334 | 0.11% | 419,520 |
| 2017-05-17 | 2017-05-15 | 1.327 | 334,351 | +5,667 | 0.11% | 443,680 |
| 2017-05-16 | 2017-05-12 | 1.327 | 328,684 | +14,168 | 0.11% | 436,160 |
| 2017-05-12 | 2017-05-10 | 1.383 | 314,516 | -11,334 | 0.11% | 435,119 |
| 2017-05-11 | 2017-05-09 | 1.313 | 325,850 | +19,834 | 0.11% | 427,799 |
| 2017-05-10 | 2017-05-08 | 1.341 | 306,016 | +79,337 | 0.10% | 410,400 |
| 2017-05-09 | 2017-05-05 | 1.398 | 226,679 | +8,501 | 0.08% | 316,801 |
| 2017-05-08 | 2017-05-04 | 1.440 | 218,178 | +8,500 | 0.07% | 314,160 |
| 2017-05-02 | 2017-04-27 | 1.468 | 209,678 | -36,835 | 0.07% | 307,841 |
| 2017-04-28 | 2017-04-26 | 1.454 | 246,513 | +31,168 | 0.08% | 358,440 |
| 2017-04-27 | 2017-04-25 | 1.426 | 215,345 | -42,502 | 0.07% | 307,041 |
| 2017-04-26 | 2017-04-24 | 1.412 | 257,847 | -2,833 | 0.09% | 364,000 |
| 2017-04-24 | 2017-04-20 | 1.454 | 260,680 | -8,501 | 0.09% | 379,040 |
| 2017-04-21 | 2017-04-19 | 1.454 | 269,181 | +5,667 | 0.09% | 391,400 |
| 2017-04-19 | 2017-04-13 | 1.496 | 263,514 | +14,168 | 0.09% | 394,320 |
| 2017-04-18 | 2017-04-12 | 1.511 | 249,346 | +8,500 | 0.08% | 376,639 |
| 2017-04-12 | 2017-04-10 | 1.525 | 240,846 | +5,667 | 0.08% | 367,200 |
| 2017-04-10 | 2017-04-06 | 1.525 | 235,179 | +5,667 | 0.08% | 358,560 |
| 2017-04-07 | 2017-04-05 | 1.553 | 229,512 | -2,834 | 0.08% | 356,400 |
| 2017-04-05 | 2017-03-31 | 1.553 | 232,346 | +5,667 | 0.08% | 360,801 |
| 2017-04-03 | 2017-03-30 | 1.567 | 226,679 | +8,501 | 0.08% | 355,201 |
| 2017-03-31 | 2017-03-29 | 1.609 | 218,178 | +2,833 | 0.07% | 351,120 |
| 2017-03-27 | 2017-03-23 | 1.539 | 215,345 | +2,834 | 0.07% | 331,361 |
| 2017-03-24 | 2017-03-22 | 1.539 | 212,511 | -11,334 | 0.07% | 327,000 |
| 2017-03-23 | 2017-03-21 | 1.511 | 223,845 | +11,334 | 0.08% | 338,120 |
| 2017-03-22 | 2017-03-20 | 1.525 | 212,511 | -5,667 | 0.07% | 324,000 |
| 2017-03-20 | 2017-03-16 | 1.553 | 218,178 | -8,501 | 0.07% | 338,800 |
| 2017-03-16 | 2017-03-14 | 1.567 | 226,679 | +8,501 | 0.08% | 355,201 |
| 2017-03-15 | 2017-03-13 | 1.609 | 218,178 | +2,833 | 0.07% | 351,120 |
| 2017-03-14 | 2017-03-10 | 1.623 | 215,345 | -5,667 | 0.07% | 349,601 |
| 2017-03-13 | 2017-03-09 | 1.581 | 221,012 | -2,833 | 0.07% | 349,441 |
| 2017-03-10 | 2017-03-08 | 1.623 | 223,845 | +2,833 | 0.08% | 363,400 |
| 2017-03-09 | 2017-03-07 | 1.652 | 221,012 | +11,334 | 0.07% | 365,041 |
| 2017-03-03 | 2017-03-01 | 1.638 | 209,678 | -31,168 | 0.07% | 343,361 |
| 2017-03-02 | 2017-02-28 | 1.722 | 240,846 | -19,834 | 0.08% | 414,800 |
| 2017-03-01 | 2017-02-27 | 1.779 | 260,680 | -5,667 | 0.09% | 463,679 |
| 2017-02-28 | 2017-02-24 | 1.750 | 266,347 | -2,834 | 0.09% | 466,240 |
| 2017-02-27 | 2017-02-23 | 1.750 | 269,181 | +79,338 | 0.09% | 471,200 |
| 2017-02-21 | 2017-02-17 | 1.976 | 189,843 | -8,501 | 0.06% | 375,199 |
| 2017-02-20 | 2017-02-16 | 2.019 | 198,344 | +39,669 | 0.07% | 400,401 |
| 2017-02-16 | 2017-02-14 | 1.962 | 158,675 | -19,834 | 0.05% | 311,360 |
| 2017-02-15 | 2017-02-13 | 1.962 | 178,509 | +2,833 | 0.06% | 350,279 |
| 2017-02-14 | 2017-02-10 | 1.962 | 175,676 | +14,168 | 0.06% | 344,720 |
| 2017-02-13 | 2017-02-09 | 2.061 | 161,508 | -5,667 | 0.05% | 332,879 |
| 2017-02-10 | 2017-02-08 | 2.019 | 167,175 | +5,667 | 0.06% | 337,479 |
| 2017-02-09 | 2017-02-07 | 2.061 | 161,508 | -5,667 | 0.05% | 332,879 |
| 2017-02-07 | 2017-02-03 | 2.047 | 167,175 | -17,001 | 0.06% | 342,199 |
| 2017-02-06 | 2017-02-02 | 1.990 | 184,176 | +59,503 | 0.06% | 366,599 |
| 2017-02-03 | 2017-02-01 | 1.878 | 124,673 | -5,667 | 0.04% | 234,080 |
| 2017-02-02 | 2017-01-27 | 1.892 | 130,340 | +11,334 | 0.04% | 246,560 |
| 2017-02-01 | 2017-01-25 | 1.906 | 119,006 | +5,667 | 0.04% | 226,800 |
| 2017-01-26 | 2017-01-24 | 1.863 | 113,339 | -31,169 | 0.04% | 211,199 |
| 2017-01-25 | 2017-01-23 | 1.863 | 144,508 | +5,667 | 0.05% | 269,281 |
| 2017-01-24 | 2017-01-20 | 1.892 | 138,841 | -8,500 | 0.05% | 262,641 |
| 2017-01-23 | 2017-01-19 | 1.962 | 147,341 | -5,667 | 0.05% | 289,120 |
| 2017-01-20 | 2017-01-18 | 1.976 | 153,008 | -2,833 | 0.05% | 302,400 |
| 2017-01-16 | 2017-01-12 | 2.047 | 155,841 | +5,666 | 0.05% | 318,999 |
| 2017-01-13 | 2017-01-11 | 2.089 | 150,175 | -133,173 | 0.05% | 313,761 |
| 2017-01-12 | 2017-01-10 | 1.878 | 283,348 | +8,500 | 0.10% | 532,000 |
| 2017-01-11 | 2017-01-09 | 1.948 | 274,848 | +116,173 | 0.09% | 535,441 |
| 2017-01-10 | 2017-01-06 | 1.906 | 158,675 | +42,502 | 0.05% | 302,400 |
| 2017-01-09 | 2017-01-05 | 1.750 | 116,173 | -2,833 | 0.04% | 203,360 |
| 2017-01-06 | 2017-01-04 | 1.750 | 119,006 | -11,334 | 0.04% | 208,320 |
| 2017-01-04 | 2016-12-30 | 1.666 | 130,340 | -8,501 | 0.04% | 217,120 |
| 2016-12-30 | 2016-12-28 | 1.666 | 138,841 | -2,833 | 0.05% | 231,281 |
| 2016-12-29 | 2016-12-23 | 1.652 | 141,674 | -2,834 | 0.05% | 234,000 |
| 2016-12-28 | 2016-12-22 | 1.652 | 144,508 | -17,000 | 0.05% | 238,681 |
| 2016-12-22 | 2016-12-20 | 1.609 | 161,508 | -28,335 | 0.05% | 259,919 |
| 2016-12-21 | 2016-12-19 | 1.595 | 189,843 | -2,834 | 0.06% | 302,840 |
| 2016-12-20 | 2016-12-16 | 1.595 | 192,677 | -11,334 | 0.07% | 307,360 |
| 2016-12-19 | 2016-12-15 | 1.595 | 204,011 | +8,501 | 0.07% | 325,441 |
| 2016-12-16 | 2016-12-14 | 1.609 | 195,510 | +8,500 | 0.07% | 314,640 |
| 2016-12-15 | 2016-12-13 | 1.595 | 187,010 | +36,835 | 0.06% | 298,320 |
| 2016-12-13 | 2016-12-09 | 1.638 | 150,175 | -25,501 | 0.05% | 245,921 |
| 2016-12-12 | 2016-12-08 | 1.652 | 175,676 | -2,833 | 0.06% | 290,160 |
| 2016-12-09 | 2016-12-07 | 1.623 | 178,509 | +25,501 | 0.06% | 289,799 |
| 2016-12-08 | 2016-12-06 | 1.666 | 153,008 | -2,833 | 0.05% | 254,880 |
| 2016-12-06 | 2016-12-02 | 1.638 | 155,841 | +2,833 | 0.05% | 255,199 |
| 2016-12-05 | 2016-12-01 | 1.694 | 153,008 | +2,833 | 0.05% | 259,200 |
| 2016-12-02 | 2016-11-30 | 1.722 | 150,175 | -48,169 | 0.05% | 258,641 |
| 2016-12-01 | 2016-11-29 | 1.765 | 198,344 | +45,336 | 0.07% | 350,000 |
| 2016-11-25 | 2016-11-23 | 1.652 | 153,008 | +2,833 | 0.05% | 252,720 |
| 2016-11-22 | 2016-11-18 | 1.609 | 150,175 | -17,000 | 0.05% | 241,681 |
| 2016-11-21 | 2016-11-17 | 1.595 | 167,175 | -31,169 | 0.06% | 266,679 |
| 2016-11-18 | 2016-11-16 | 1.595 | 198,344 | -14,167 | 0.07% | 316,400 |
| 2016-11-17 | 2016-11-15 | 1.567 | 212,511 | +19,834 | 0.07% | 333,000 |
| 2016-11-16 | 2016-11-14 | 1.581 | 192,677 | -2,833 | 0.07% | 304,640 |
| 2016-11-15 | 2016-11-11 | 1.581 | 195,510 | +25,501 | 0.07% | 309,120 |
| 2016-11-11 | 2016-11-09 | 1.595 | 170,009 | -14,167 | 0.06% | 271,200 |
| 2016-11-10 | 2016-11-08 | 1.567 | 184,176 | -22,668 | 0.06% | 288,600 |
| 2016-11-09 | 2016-11-07 | 1.567 | 206,844 | +8,500 | 0.07% | 324,120 |
| 2016-11-08 | 2016-11-04 | 1.595 | 198,344 | -5,667 | 0.07% | 316,400 |
| 2016-11-07 | 2016-11-03 | 1.609 | 204,011 | -11,334 | 0.07% | 328,321 |
| 2016-11-04 | 2016-11-02 | 1.581 | 215,345 | -17,001 | 0.07% | 340,481 |
| 2016-11-03 | 2016-11-01 | 1.581 | 232,346 | +39,669 | 0.08% | 367,361 |
| 2016-11-02 | 2016-10-31 | 1.595 | 192,677 | -5,667 | 0.07% | 307,360 |
| 2016-10-31 | 2016-10-27 | 1.609 | 198,344 | +2,834 | 0.07% | 319,200 |
| 2016-10-28 | 2016-10-26 | 1.609 | 195,510 | +5,667 | 0.07% | 314,640 |
| 2016-10-26 | 2016-10-24 | 1.638 | 189,843 | +28,335 | 0.06% | 310,880 |
| 2016-10-19 | 2016-10-17 | 1.638 | 161,508 | -17,001 | 0.05% | 264,479 |
| 2016-10-18 | 2016-10-14 | 1.652 | 178,509 | -5,667 | 0.06% | 294,839 |
| 2016-10-14 | 2016-10-12 | 1.666 | 184,176 | +5,667 | 0.06% | 306,799 |
| 2016-10-12 | 2016-10-07 | 1.694 | 178,509 | -17,001 | 0.06% | 302,399 |
| 2016-10-06 | 2016-10-04 | 1.680 | 195,510 | +5,667 | 0.07% | 328,440 |
| 2016-10-04 | 2016-09-30 | 1.694 | 189,843 | +25,501 | 0.06% | 321,600 |
| 2016-10-03 | 2016-09-29 | 1.736 | 164,342 | +17,001 | 0.06% | 285,360 |
| 2016-09-23 | 2016-09-21 | 1.638 | 147,341 | -53,836 | 0.05% | 241,280 |
| 2016-09-20 | 2016-09-15 | 1.595 | 201,177 | -8,501 | 0.07% | 320,920 |
| 2016-09-19 | 2016-09-14 | 1.595 | 209,678 | -19,834 | 0.07% | 334,481 |
| 2016-09-15 | 2016-09-13 | 1.595 | 229,512 | -36,835 | 0.08% | 366,120 |
| 2016-09-13 | 2016-09-09 | 1.680 | 266,347 | -2,834 | 0.09% | 447,440 |
| 2016-09-12 | 2016-09-08 | 1.694 | 269,181 | -2,833 | 0.09% | 456,000 |
| 2016-09-09 | 2016-09-07 | 1.722 | 272,014 | -5,667 | 0.09% | 468,480 |
| 2016-09-08 | 2016-09-06 | 1.623 | 277,681 | -5,667 | 0.09% | 450,800 |
| 2016-09-07 | 2016-09-05 | 1.609 | 283,348 | -11,334 | 0.10% | 456,000 |
| 2016-09-02 | 2016-08-31 | 1.638 | 294,682 | +8,500 | 0.10% | 482,560 |
| 2016-09-01 | 2016-08-30 | 1.652 | 286,182 | -8,500 | 0.10% | 472,681 |
| 2016-08-30 | 2016-08-26 | 1.638 | 294,682 | -19,834 | 0.10% | 482,560 |
| 2016-08-29 | 2016-08-25 | 1.553 | 314,516 | +22,667 | 0.11% | 488,399 |
| 2016-08-26 | 2016-08-24 | 1.595 | 291,849 | -34,001 | 0.10% | 465,561 |
| 2016-08-25 | 2016-08-23 | 1.581 | 325,850 | +8,500 | 0.11% | 515,199 |
| 2016-08-24 | 2016-08-22 | 1.581 | 317,350 | +11,334 | 0.11% | 501,760 |
| 2016-08-22 | 2016-08-18 | 1.581 | 306,016 | -14,167 | 0.10% | 483,840 |
| 2016-08-19 | 2016-08-17 | 1.595 | 320,183 | +22,667 | 0.11% | 510,759 |
| 2016-08-17 | 2016-08-15 | 1.609 | 297,516 | +2,834 | 0.10% | 478,801 |
| 2016-08-11 | 2016-08-09 | 1.652 | 294,682 | -102,005 | 0.10% | 486,720 |
| 2016-08-10 | 2016-08-08 | 1.652 | 396,687 | +42,502 | 0.13% | 655,199 |
| 2016-08-05 | 2016-08-03 | 1.623 | 354,185 | -8,501 | 0.12% | 575,000 |
| 2016-08-04 | 2016-08-01 | 1.652 | 362,686 | +56,670 | 0.12% | 599,041 |
| 2016-08-03 | 2016-07-29 | 1.623 | 306,016 | -34,002 | 0.10% | 496,800 |
| 2016-08-01 | 2016-07-28 | 1.539 | 340,018 | +73,671 | 0.12% | 523,200 |
| 2016-07-29 | 2016-07-27 | 1.779 | 266,347 | +19,834 | 0.09% | 473,760 |
| 2016-07-28 | 2016-07-26 | 1.793 | 246,513 | -2,833 | 0.08% | 441,960 |
| 2016-07-27 | 2016-07-25 | 1.793 | 249,346 | +2,833 | 0.08% | 447,039 |
| 2016-07-26 | 2016-07-22 | 1.835 | 246,513 | -17,001 | 0.08% | 452,400 |
| 2016-07-25 | 2016-07-21 | 1.849 | 263,514 | -90,671 | 0.09% | 487,320 |
| 2016-07-21 | 2016-07-19 | 1.906 | 354,185 | +116,173 | 0.12% | 675,000 |
| 2016-07-20 | 2016-07-18 | 1.765 | 238,012 | -28,335 | 0.08% | 419,999 |
| 2016-07-19 | 2016-07-15 | 1.765 | 266,347 | -14,168 | 0.09% | 470,000 |
| 2016-07-18 | 2016-07-14 | 1.765 | 280,515 | +25,502 | 0.10% | 495,001 |
| 2016-07-15 | 2016-07-13 | 1.793 | 255,013 | +2,833 | 0.09% | 457,199 |
| 2016-07-14 | 2016-07-12 | 1.793 | 252,180 | +5,667 | 0.09% | 452,120 |
| 2016-07-13 | 2016-07-11 | 1.793 | 246,513 | -2,833 | 0.08% | 441,960 |
| 2016-07-12 | 2016-07-08 | 1.779 | 249,346 | -5,667 | 0.08% | 443,519 |
| 2016-07-11 | 2016-07-07 | 1.765 | 255,013 | +5,667 | 0.09% | 449,999 |
| 2016-07-08 | 2016-07-06 | 1.793 | 249,346 | +2,833 | 0.08% | 447,039 |
| 2016-07-07 | 2016-07-05 | 1.779 | 246,513 | -14,167 | 0.08% | 438,480 |
| 2016-07-06 | 2016-07-04 | 1.722 | 260,680 | -70,837 | 0.09% | 448,959 |
| 2016-07-04 | 2016-06-29 | 1.553 | 331,517 | -22,668 | 0.11% | 514,799 |
| 2016-06-30 | 2016-06-28 | 1.553 | 354,185 | -45,336 | 0.12% | 550,000 |
| 2016-06-29 | 2016-06-27 | 1.525 | 399,521 | -5,667 | 0.14% | 609,120 |
| 2016-06-28 | 2016-06-24 | 1.496 | 405,188 | +8,501 | 0.14% | 606,320 |
| 2016-06-27 | 2016-06-23 | 1.539 | 396,687 | -11,334 | 0.13% | 610,399 |
| 2016-06-24 | 2016-06-22 | 1.539 | 408,021 | -5,667 | 0.14% | 627,839 |
| 2016-06-23 | 2016-06-21 | 1.440 | 413,688 | +8,500 | 0.14% | 595,680 |
| 2016-06-17 | 2016-06-15 | 1.454 | 405,188 | -14,167 | 0.14% | 589,160 |
| 2016-06-16 | 2016-06-14 | 1.454 | 419,355 | +5,667 | 0.14% | 609,760 |
| 2016-06-15 | 2016-06-13 | 1.482 | 413,688 | -19,835 | 0.14% | 613,200 |
| 2016-06-14 | 2016-06-10 | 1.525 | 433,523 | +39,669 | 0.15% | 660,960 |
| 2016-06-13 | 2016-06-08 | 1.553 | 393,854 | -22,668 | 0.13% | 611,600 |
| 2016-06-10 | 2016-06-07 | 1.539 | 416,522 | -22,668 | 0.14% | 640,920 |
| 2016-06-08 | 2016-06-06 | 1.567 | 439,190 | +5,667 | 0.15% | 688,201 |
| 2016-06-07 | 2016-06-03 | 1.553 | 433,523 | -48,169 | 0.15% | 673,200 |
| 2016-06-06 | 2016-06-02 | 1.553 | 481,692 | +14,168 | 0.16% | 748,000 |
| 2016-06-03 | 2016-06-01 | 1.539 | 467,524 | +51,002 | 0.16% | 719,399 |
| 2016-06-02 | 2016-05-31 | 1.567 | 416,522 | +17,001 | 0.14% | 652,680 |
| 2016-06-01 | 2016-05-30 | 1.581 | 399,521 | -2,833 | 0.14% | 631,680 |
| 2016-05-31 | 2016-05-27 | 1.581 | 402,354 | +31,168 | 0.14% | 636,159 |
| 2016-05-30 | 2016-05-26 | 1.638 | 371,186 | -28,335 | 0.13% | 607,840 |
| 2016-05-27 | 2016-05-25 | 1.553 | 399,521 | +8,501 | 0.14% | 620,400 |
| 2016-05-26 | 2016-05-24 | 1.595 | 391,020 | -34,002 | 0.13% | 623,759 |
| 2016-05-25 | 2016-05-23 | 1.567 | 425,022 | -17,001 | 0.14% | 666,000 |
| 2016-05-24 | 2016-05-20 | 1.609 | 442,023 | -65,170 | 0.15% | 711,360 |
| 2016-05-23 | 2016-05-19 | 1.511 | 507,193 | +14,167 | 0.17% | 766,120 |
| 2016-05-20 | 2016-05-18 | 1.440 | 493,026 | +39,669 | 0.17% | 709,920 |
| 2016-05-19 | 2016-05-17 | 1.482 | 453,357 | -85,005 | 0.15% | 672,000 |
| 2016-05-18 | 2016-05-16 | 1.398 | 538,362 | +5,667 | 0.18% | 752,401 |
| 2016-05-17 | 2016-05-13 | 1.482 | 532,695 | +39,669 | 0.18% | 789,601 |
| 2016-05-16 | 2016-05-12 | 1.496 | 493,026 | +201,177 | 0.17% | 737,760 |
| 2016-05-13 | 2016-05-11 | 1.553 | 291,849 | -5,667 | 0.10% | 453,201 |
| 2016-05-11 | 2016-05-09 | 1.440 | 297,516 | +2,834 | 0.10% | 428,401 |
| 2016-05-06 | 2016-05-04 | 1.341 | 294,682 | +5,667 | 0.10% | 395,200 |
| 2016-05-05 | 2016-05-03 | 1.398 | 289,015 | +5,667 | 0.10% | 403,920 |
| 2016-05-04 | 2016-04-29 | 1.412 | 283,348 | +11,334 | 0.10% | 400,000 |
| 2016-05-03 | 2016-04-28 | 1.369 | 272,014 | -93,505 | 0.09% | 372,480 |
| 2016-04-29 | 2016-04-27 | 1.341 | 365,519 | +42,502 | 0.12% | 490,200 |
| 2016-04-28 | 2016-04-26 | 1.200 | 323,017 | +104,839 | 0.11% | 387,600 |
| 2016-04-27 | 2016-04-25 | 1.158 | 218,178 | -14,168 | 0.07% | 252,560 |
| 2016-04-22 | 2016-04-20 | 1.143 | 232,346 | -5,666 | 0.08% | 265,681 |
| 2016-04-20 | 2016-04-18 | 1.158 | 238,012 | +2,833 | 0.08% | 275,519 |
| 2016-04-18 | 2016-04-14 | 1.172 | 235,179 | +5,667 | 0.08% | 275,560 |
| 2016-04-15 | 2016-04-13 | 1.214 | 229,512 | +17,001 | 0.08% | 278,640 |
| 2016-04-14 | 2016-04-12 | 1.143 | 212,511 | +8,500 | 0.07% | 243,000 |
| 2016-04-12 | 2016-04-08 | 1.158 | 204,011 | -2,833 | 0.07% | 236,160 |
| 2016-04-11 | 2016-04-07 | 1.186 | 206,844 | -56,670 | 0.07% | 245,280 |
| 2016-04-06 | 2016-04-01 | 1.172 | 263,514 | +11,334 | 0.09% | 308,760 |
| 2016-04-01 | 2016-03-30 | 1.200 | 252,180 | +28,335 | 0.09% | 302,600 |
| 2016-03-23 | 2016-03-21 | 1.143 | 223,845 | +11,334 | 0.08% | 255,960 |
| 2016-03-15 | 2016-03-11 | 1.228 | 212,511 | -2,834 | 0.07% | 261,000 |
| 2016-03-14 | 2016-03-10 | 1.256 | 215,345 | +82,171 | 0.07% | 270,560 |
| 2016-03-11 | 2016-03-09 | 1.256 | 133,174 | +2,834 | 0.05% | 167,320 |
| 2016-03-07 | 2016-03-03 | 1.186 | 130,340 | -8,501 | 0.04% | 154,560 |
| 2016-03-04 | 2016-03-02 | 1.158 | 138,841 | -2,833 | 0.05% | 160,720 |
| 2016-02-29 | 2016-02-25 | 1.115 | 141,674 | -5,667 | 0.05% | 158,000 |
| 2016-02-26 | 2016-02-24 | 1.115 | 147,341 | -42,502 | 0.05% | 164,320 |
| 2016-02-24 | 2016-02-22 | 1.129 | 189,843 | +42,502 | 0.06% | 214,400 |
| 2016-02-03 | 2016-02-01 | 1.101 | 147,341 | +2,833 | 0.05% | 162,240 |
| 2016-01-28 | 2016-01-26 | 1.087 | 144,508 | +5,667 | 0.05% | 157,080 |
| 2016-01-27 | 2016-01-25 | 1.115 | 138,841 | +2,834 | 0.05% | 154,840 |
| 2016-01-20 | 2016-01-18 | 1.143 | 136,007 | +2,833 | 0.05% | 155,520 |
| 2016-01-19 | 2016-01-15 | 1.172 | 133,174 | +5,667 | 0.05% | 156,040 |
| 2016-01-13 | 2016-01-11 | 1.200 | 127,507 | +8,501 | 0.04% | 153,000 |
| 2016-01-04 | 2015-12-29 | 1.271 | 119,006 | -2,834 | 0.04% | 151,200 |
| 2015-12-28 | 2015-12-22 | 1.271 | 121,840 | -17,001 | 0.04% | 154,800 |
| 2015-12-23 | 2015-12-21 | 1.186 | 138,841 | +8,501 | 0.05% | 164,640 |
| 2015-12-22 | 2015-12-18 | 1.200 | 130,340 | -8,501 | 0.04% | 156,400 |
| 2015-12-21 | 2015-12-17 | 1.200 | 138,841 | -28,334 | 0.05% | 166,600 |
| 2015-12-18 | 2015-12-16 | 1.186 | 167,175 | +45,335 | 0.06% | 198,240 |
| 2015-12-17 | 2015-12-15 | 1.186 | 121,840 | +25,502 | 0.04% | 144,480 |
| 2015-12-16 | 2015-12-14 | 1.214 | 96,338 | +2,833 | 0.03% | 116,960 |
| 2015-12-15 | 2015-12-11 | 1.256 | 93,505 | -39,669 | 0.03% | 117,480 |
| 2015-12-14 | 2015-12-10 | 1.299 | 133,174 | -45,335 | 0.05% | 172,960 |
| 2015-12-11 | 2015-12-09 | 1.355 | 178,509 | -73,671 | 0.06% | 241,920 |
| 2015-12-10 | 2015-12-08 | 1.369 | 252,180 | +70,837 | 0.09% | 345,320 |
| 2015-12-09 | 2015-12-07 | 1.383 | 181,343 | -116,173 | 0.06% | 250,880 |
| 2015-12-08 | 2015-12-04 | 1.341 | 297,516 | +68,004 | 0.10% | 399,001 |
| 2015-12-04 | 2015-12-02 | 1.214 | 229,512 | +99,172 | 0.08% | 278,640 |
| 2015-12-03 | 2015-12-01 | 1.228 | 130,340 | -28,335 | 0.04% | 160,080 |
| 2015-12-02 | 2015-11-30 | 1.200 | 158,675 | -45,336 | 0.05% | 190,400 |
| 2015-12-01 | 2015-11-27 | 1.214 | 204,011 | +2,834 | 0.07% | 247,680 |
| 2015-11-27 | 2015-11-25 | 1.256 | 201,177 | -5,667 | 0.07% | 252,760 |
| 2015-11-26 | 2015-11-24 | 1.256 | 206,844 | +8,500 | 0.07% | 259,880 |
| 2015-11-24 | 2015-11-20 | 1.299 | 198,344 | +22,668 | 0.07% | 257,600 |
| 2015-11-23 | 2015-11-19 | 1.285 | 175,676 | -14,167 | 0.06% | 225,680 |
| 2015-11-19 | 2015-11-17 | 1.313 | 189,843 | -17,001 | 0.06% | 249,240 |
| 2015-11-18 | 2015-11-16 | 1.256 | 206,844 | +5,667 | 0.07% | 259,880 |
| 2015-11-16 | 2015-11-12 | 1.285 | 201,177 | +31,168 | 0.07% | 258,440 |
| 2015-11-13 | 2015-11-11 | 1.299 | 170,009 | -36,835 | 0.06% | 220,800 |
| 2015-11-12 | 2015-11-10 | 1.383 | 206,844 | +17,001 | 0.07% | 286,160 |
| 2015-11-11 | 2015-11-09 | 1.468 | 189,843 | -68,004 | 0.06% | 278,720 |
| 2015-11-10 | 2015-11-06 | 1.539 | 257,847 | +124,673 | 0.09% | 396,760 |
| 2015-11-09 | 2015-11-05 | 1.581 | 133,174 | -28,334 | 0.05% | 210,561 |
| 2015-11-06 | 2015-11-04 | 1.369 | 161,508 | -62,337 | 0.05% | 221,159 |
| 2015-11-05 | 2015-11-03 | 1.454 | 223,845 | +121,840 | 0.08% | 325,480 |
| 2015-11-04 | 2015-11-02 | 1.256 | 102,005 | -25,502 | 0.03% | 128,160 |
| 2015-11-03 | 2015-10-30 | 1.271 | 127,507 | -14,167 | 0.04% | 162,000 |
| 2015-11-02 | 2015-10-29 | 1.214 | 141,674 | -11,334 | 0.05% | 172,000 |
| 2015-10-28 | 2015-10-26 | 1.313 | 153,008 | -85,004 | 0.05% | 200,880 |
| 2015-10-27 | 2015-10-23 | 1.327 | 238,012 | +59,503 | 0.08% | 315,839 |
| 2015-10-26 | 2015-10-22 | 1.214 | 178,509 | -11,334 | 0.06% | 216,720 |
| 2015-10-22 | 2015-10-19 | 1.214 | 189,843 | -2,834 | 0.06% | 230,480 |
| 2015-10-20 | 2015-10-16 | 1.172 | 192,677 | -34,002 | 0.07% | 225,760 |
| 2015-10-16 | 2015-10-14 | 1.129 | 226,679 | -22,667 | 0.08% | 256,001 |
| 2015-10-14 | 2015-10-12 | 1.143 | 249,346 | +34,001 | 0.08% | 285,120 |
| 2015-10-09 | 2015-10-07 | 1.172 | 215,345 | -48,169 | 0.07% | 252,320 |
| 2015-10-07 | 2015-10-05 | 1.158 | 263,514 | +8,501 | 0.09% | 305,040 |
| 2015-10-06 | 2015-10-02 | 1.186 | 255,013 | +14,167 | 0.09% | 302,400 |
| 2015-10-05 | 2015-09-30 | 1.129 | 240,846 | +28,335 | 0.08% | 272,000 |
| 2015-09-25 | 2015-09-23 | 1.158 | 212,511 | +8,500 | 0.07% | 246,000 |
| 2015-09-24 | 2015-09-22 | 1.228 | 204,011 | -2,833 | 0.07% | 250,560 |
| 2015-09-23 | 2015-09-21 | 1.200 | 206,844 | -2,834 | 0.07% | 248,200 |
| 2015-09-22 | 2015-09-18 | 1.200 | 209,678 | +5,667 | 0.07% | 251,600 |
| 2015-09-21 | 2015-09-17 | 1.200 | 204,011 | +5,667 | 0.07% | 244,800 |
| 2015-09-18 | 2015-09-16 | 1.285 | 198,344 | -48,169 | 0.07% | 254,800 |
| 2015-09-16 | 2015-09-14 | 1.172 | 246,513 | +34,002 | 0.08% | 288,840 |
| 2015-09-15 | 2015-09-11 | 1.115 | 212,511 | +11,334 | 0.07% | 237,000 |
| 2015-09-14 | 2015-09-10 | 1.101 | 201,177 | +8,500 | 0.07% | 221,520 |
| 2015-09-11 | 2015-09-09 | 1.129 | 192,677 | +8,501 | 0.07% | 217,600 |
| 2015-09-09 | 2015-09-07 | 1.059 | 184,176 | +5,667 | 0.06% | 195,000 |
| 2015-09-01 | 2015-08-28 | 1.143 | 178,509 | -11,334 | 0.06% | 204,120 |
| 2015-08-28 | 2015-08-26 | 1.087 | 189,843 | +5,667 | 0.06% | 206,360 |
| 2015-08-26 | 2015-08-24 | 1.101 | 184,176 | -11,334 | 0.06% | 202,800 |
| 2015-08-25 | 2015-08-21 | 1.214 | 195,510 | -5,667 | 0.07% | 237,360 |
| 2015-08-24 | 2015-08-20 | 1.256 | 201,177 | -5,667 | 0.07% | 252,760 |
| 2015-08-20 | 2015-08-18 | 1.285 | 206,844 | -8,501 | 0.07% | 265,720 |
| 2015-08-19 | 2015-08-17 | 1.327 | 215,345 | +28,335 | 0.07% | 285,761 |
| 2015-08-18 | 2015-08-14 | 1.355 | 187,010 | +22,668 | 0.06% | 253,440 |
| 2015-08-17 | 2015-08-13 | 1.355 | 164,342 | +5,667 | 0.06% | 222,720 |
| 2015-08-14 | 2015-08-12 | 1.369 | 158,675 | +8,500 | 0.05% | 217,280 |
| 2015-08-13 | 2015-08-11 | 1.426 | 150,175 | -11,333 | 0.05% | 214,121 |
| 2015-08-12 | 2015-08-10 | 1.398 | 161,508 | +2,833 | 0.05% | 225,719 |
| 2015-08-11 | 2015-08-07 | 1.383 | 158,675 | +14,167 | 0.05% | 219,520 |
| 2015-08-10 | 2015-08-06 | 1.341 | 144,508 | -8,500 | 0.05% | 193,801 |
| 2015-08-07 | 2015-08-05 | 1.355 | 153,008 | +8,500 | 0.05% | 207,360 |
| 2015-08-04 | 2015-07-31 | 1.341 | 144,508 | +5,667 | 0.05% | 193,801 |
| 2015-08-03 | 2015-07-30 | 1.369 | 138,841 | +2,834 | 0.05% | 190,121 |
| 2015-07-31 | 2015-07-29 | 1.426 | 136,007 | -11,334 | 0.05% | 193,920 |
| 2015-07-29 | 2015-07-27 | 1.369 | 147,341 | -17,001 | 0.05% | 201,760 |
| 2015-07-28 | 2015-07-24 | 1.553 | 164,342 | +65,170 | 0.06% | 255,200 |
| 2015-07-27 | 2015-07-23 | 1.539 | 99,172 | -2,833 | 0.03% | 152,600 |
| 2015-07-24 | 2015-07-22 | 1.525 | 102,005 | -19,835 | 0.03% | 155,519 |
| 2015-07-23 | 2015-07-21 | 1.539 | 121,840 | -11,334 | 0.04% | 187,480 |
| 2015-07-22 | 2015-07-20 | 1.511 | 133,174 | +28,335 | 0.05% | 201,161 |
| 2015-07-21 | 2015-07-17 | 1.609 | 104,839 | +8,501 | 0.04% | 168,720 |
| 2015-07-20 | 2015-07-16 | 1.539 | 96,338 | -2,834 | 0.03% | 148,239 |
| 2015-07-17 | 2015-07-15 | 1.553 | 99,172 | +28,335 | 0.03% | 154,000 |
| 2015-07-16 | 2015-07-14 | 1.666 | 70,837 | -229,512 | 0.02% | 118,000 |
| 2015-07-15 | 2015-07-13 | 1.694 | 300,349 | -136,007 | 0.10% | 508,800 |
| 2015-07-14 | 2015-07-10 | 1.680 | 436,356 | +127,506 | 0.15% | 733,040 |
| 2015-07-10 | 2015-07-08 | 0.988 | 308,850 | -2,833 | 0.11% | 305,200 |
| 2015-07-09 | 2015-07-07 | 1.129 | 311,683 | -1,547,081 | 0.11% | 352,000 |
| 2015-07-08 | 2015-07-06 | 1.242 | 1,858,764 | +861,378 | 0.63% | 2,309,120 |
| 2015-07-07 | 2015-07-03 | 1.553 | 997,386 | 0.34% | 1,548,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy