History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 28,000 | +0 | 0.01% | 5,796 |
| 2025-10-13 | 2025-10-09 | 0.207 | 28,000 | +0 | 0.01% | 5,796 |
| 2025-10-10 | 2025-10-08 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-10-09 | 2025-10-06 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-10-08 | 2025-10-03 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-10-06 | 2025-10-02 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-10-03 | 2025-09-30 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-10-02 | 2025-09-29 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-09-30 | 2025-09-26 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-09-29 | 2025-09-25 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-09-26 | 2025-09-24 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-09-25 | 2025-09-23 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-09-24 | 2025-09-22 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-09-23 | 2025-09-19 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2025-09-22 | 2025-09-18 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2025-09-19 | 2025-09-17 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-09-18 | 2025-09-16 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-09-17 | 2025-09-15 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-09-16 | 2025-09-12 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-09-15 | 2025-09-11 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-09-12 | 2025-09-10 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2025-09-11 | 2025-09-09 | 0.207 | 28,000 | +0 | 0.01% | 5,796 |
| 2025-09-10 | 2025-09-08 | 0.204 | 28,000 | +0 | 0.01% | 5,712 |
| 2025-09-09 | 2025-09-05 | 0.204 | 28,000 | +0 | 0.01% | 5,712 |
| 2025-09-08 | 2025-09-04 | 0.204 | 28,000 | +0 | 0.01% | 5,712 |
| 2025-09-05 | 2025-09-03 | 0.204 | 28,000 | +0 | 0.01% | 5,712 |
| 2025-09-04 | 2025-09-02 | 0.204 | 28,000 | +0 | 0.01% | 5,712 |
| 2025-09-03 | 2025-09-01 | 0.204 | 28,000 | +0 | 0.01% | 5,712 |
| 2025-09-02 | 2025-08-29 | 0.204 | 28,000 | +0 | 0.01% | 5,712 |
| 2025-09-01 | 2025-08-28 | 0.204 | 28,000 | +0 | 0.01% | 5,712 |
| 2025-08-29 | 2025-08-27 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-08-28 | 2025-08-26 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-08-27 | 2025-08-25 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-08-26 | 2025-08-22 | 0.209 | 28,000 | +0 | 0.01% | 5,852 |
| 2025-08-25 | 2025-08-21 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-08-22 | 2025-08-20 | 0.207 | 28,000 | +0 | 0.01% | 5,796 |
| 2025-08-21 | 2025-08-19 | 0.212 | 28,000 | +0 | 0.01% | 5,936 |
| 2025-08-20 | 2025-08-18 | 0.204 | 28,000 | +0 | 0.01% | 5,712 |
| 2025-08-19 | 2025-08-15 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-08-18 | 2025-08-14 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-08-15 | 2025-08-13 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-08-14 | 2025-08-12 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-08-13 | 2025-08-11 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-08-12 | 2025-08-08 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-08-11 | 2025-08-07 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-08-08 | 2025-08-06 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-08-07 | 2025-08-05 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-08-06 | 2025-08-04 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-08-05 | 2025-08-01 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-08-04 | 2025-07-31 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-08-01 | 2025-07-30 | 0.202 | 28,000 | +0 | 0.01% | 5,656 |
| 2025-07-31 | 2025-07-29 | 0.202 | 28,000 | +0 | 0.01% | 5,656 |
| 2025-07-30 | 2025-07-28 | 0.202 | 28,000 | +0 | 0.01% | 5,656 |
| 2025-07-29 | 2025-07-25 | 0.202 | 28,000 | +0 | 0.01% | 5,656 |
| 2025-07-28 | 2025-07-24 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-07-25 | 2025-07-23 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2025-07-24 | 2025-07-22 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2025-07-23 | 2025-07-21 | 0.212 | 28,000 | +0 | 0.01% | 5,936 |
| 2025-07-22 | 2025-07-18 | 0.212 | 28,000 | +0 | 0.01% | 5,936 |
| 2025-07-21 | 2025-07-17 | 0.212 | 28,000 | +0 | 0.01% | 5,936 |
| 2025-07-18 | 2025-07-16 | 0.212 | 28,000 | +0 | 0.01% | 5,936 |
| 2025-07-17 | 2025-07-15 | 0.212 | 28,000 | +0 | 0.01% | 5,936 |
| 2025-07-16 | 2025-07-14 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2025-07-15 | 2025-07-11 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2025-07-14 | 2025-07-10 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2025-07-11 | 2025-07-09 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2025-07-10 | 2025-07-08 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2025-07-09 | 2025-07-07 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2025-07-08 | 2025-07-04 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2025-07-07 | 2025-07-03 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2025-07-04 | 2025-07-02 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2025-07-03 | 2025-06-30 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2025-07-02 | 2025-06-27 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-06-30 | 2025-06-26 | 0.236 | 28,000 | +0 | 0.01% | 6,608 |
| 2025-06-27 | 2025-06-25 | 0.236 | 28,000 | +0 | 0.01% | 6,608 |
| 2025-06-26 | 2025-06-24 | 0.237 | 28,000 | +0 | 0.01% | 6,636 |
| 2025-06-25 | 2025-06-23 | 0.237 | 28,000 | +0 | 0.01% | 6,636 |
| 2025-06-24 | 2025-06-20 | 0.237 | 28,000 | +0 | 0.01% | 6,636 |
| 2025-06-23 | 2025-06-19 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2025-06-20 | 2025-06-18 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2025-06-19 | 2025-06-17 | 0.236 | 28,000 | +0 | 0.01% | 6,608 |
| 2025-06-18 | 2025-06-16 | 0.236 | 28,000 | +0 | 0.01% | 6,608 |
| 2025-06-17 | 2025-06-13 | 0.236 | 28,000 | +0 | 0.01% | 6,608 |
| 2025-06-16 | 2025-06-12 | 0.236 | 28,000 | +0 | 0.01% | 6,608 |
| 2025-06-13 | 2025-06-11 | 0.236 | 28,000 | +0 | 0.01% | 6,608 |
| 2025-06-12 | 2025-06-10 | 0.239 | 28,000 | +0 | 0.01% | 6,692 |
| 2025-06-11 | 2025-06-09 | 0.239 | 28,000 | +0 | 0.01% | 6,692 |
| 2025-06-10 | 2025-06-06 | 0.234 | 28,000 | +0 | 0.01% | 6,552 |
| 2025-06-09 | 2025-06-05 | 0.234 | 28,000 | +0 | 0.01% | 6,552 |
| 2025-06-06 | 2025-06-04 | 0.231 | 28,000 | +0 | 0.01% | 6,468 |
| 2025-06-05 | 2025-06-03 | 0.234 | 28,000 | +0 | 0.01% | 6,552 |
| 2025-06-04 | 2025-06-02 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-06-03 | 2025-05-30 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-06-02 | 2025-05-29 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-05-30 | 2025-05-28 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-05-29 | 2025-05-27 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2025-05-28 | 2025-05-26 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2025-05-27 | 2025-05-23 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2025-05-26 | 2025-05-22 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2025-05-23 | 2025-05-21 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2025-05-22 | 2025-05-20 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2025-05-21 | 2025-05-19 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2025-05-20 | 2025-05-16 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2025-05-19 | 2025-05-15 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2025-05-16 | 2025-05-14 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2025-05-15 | 2025-05-13 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2025-05-14 | 2025-05-12 | 0.204 | 28,000 | +0 | 0.01% | 5,712 |
| 2025-05-13 | 2025-05-09 | 0.204 | 28,000 | +0 | 0.01% | 5,712 |
| 2025-05-12 | 2025-05-08 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-05-09 | 2025-05-07 | 0.193 | 28,000 | +0 | 0.01% | 5,404 |
| 2025-05-08 | 2025-05-06 | 0.189 | 28,000 | +0 | 0.01% | 5,292 |
| 2025-05-07 | 2025-05-02 | 0.189 | 28,000 | +0 | 0.01% | 5,292 |
| 2025-05-06 | 2025-04-30 | 0.189 | 28,000 | +0 | 0.01% | 5,292 |
| 2025-05-02 | 2025-04-29 | 0.189 | 28,000 | +0 | 0.01% | 5,292 |
| 2025-04-30 | 2025-04-28 | 0.189 | 28,000 | +0 | 0.01% | 5,292 |
| 2025-04-29 | 2025-04-25 | 0.189 | 28,000 | +0 | 0.01% | 5,292 |
| 2025-04-28 | 2025-04-24 | 0.189 | 28,000 | +0 | 0.01% | 5,292 |
| 2025-04-25 | 2025-04-23 | 0.189 | 28,000 | +0 | 0.01% | 5,292 |
| 2025-04-24 | 2025-04-22 | 0.189 | 28,000 | +0 | 0.01% | 5,292 |
| 2025-04-23 | 2025-04-17 | 0.189 | 28,000 | +0 | 0.01% | 5,292 |
| 2025-04-22 | 2025-04-16 | 0.189 | 28,000 | +0 | 0.01% | 5,292 |
| 2025-04-17 | 2025-04-15 | 0.189 | 28,000 | +0 | 0.01% | 5,292 |
| 2025-04-16 | 2025-04-14 | 0.193 | 28,000 | +0 | 0.01% | 5,404 |
| 2025-04-15 | 2025-04-11 | 0.193 | 28,000 | +0 | 0.01% | 5,404 |
| 2025-04-14 | 2025-04-10 | 0.193 | 28,000 | +0 | 0.01% | 5,404 |
| 2025-04-11 | 2025-04-09 | 0.193 | 28,000 | +0 | 0.01% | 5,404 |
| 2025-04-10 | 2025-04-08 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-04-09 | 2025-04-07 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-04-08 | 2025-04-03 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-04-07 | 2025-04-02 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-04-03 | 2025-04-01 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-04-02 | 2025-03-31 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-04-01 | 2025-03-28 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-03-31 | 2025-03-27 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-03-28 | 2025-03-26 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-03-27 | 2025-03-25 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-03-26 | 2025-03-24 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-03-25 | 2025-03-21 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-03-24 | 2025-03-20 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-03-21 | 2025-03-19 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-03-20 | 2025-03-18 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-03-19 | 2025-03-17 | 0.202 | 28,000 | +0 | 0.01% | 5,656 |
| 2025-03-18 | 2025-03-14 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-03-17 | 2025-03-13 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-03-14 | 2025-03-12 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-03-13 | 2025-03-11 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-03-12 | 2025-03-10 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-03-11 | 2025-03-07 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-03-10 | 2025-03-06 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-03-07 | 2025-03-05 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-03-06 | 2025-03-04 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-03-05 | 2025-03-03 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-03-04 | 2025-02-28 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-03-03 | 2025-02-27 | 0.191 | 28,000 | +0 | 0.01% | 5,348 |
| 2025-02-28 | 2025-02-26 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-02-27 | 2025-02-25 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-02-26 | 2025-02-24 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-02-25 | 2025-02-21 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-02-24 | 2025-02-20 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-02-21 | 2025-02-19 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-02-20 | 2025-02-18 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-02-19 | 2025-02-17 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-02-18 | 2025-02-14 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-02-17 | 2025-02-13 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-02-14 | 2025-02-12 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-02-13 | 2025-02-11 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-02-12 | 2025-02-10 | 0.191 | 28,000 | +0 | 0.01% | 5,348 |
| 2025-02-11 | 2025-02-07 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-02-10 | 2025-02-06 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-02-07 | 2025-02-05 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-02-06 | 2025-02-04 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-02-05 | 2025-02-03 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-02-04 | 2025-01-28 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-02-03 | 2025-01-24 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-01-27 | 2025-01-23 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-01-24 | 2025-01-22 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-01-23 | 2025-01-21 | 0.193 | 28,000 | +0 | 0.01% | 5,404 |
| 2025-01-22 | 2025-01-20 | 0.194 | 28,000 | +0 | 0.01% | 5,432 |
| 2025-01-21 | 2025-01-17 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-01-20 | 2025-01-16 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-01-17 | 2025-01-15 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-01-16 | 2025-01-14 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-01-15 | 2025-01-13 | 0.197 | 28,000 | +0 | 0.01% | 5,516 |
| 2025-01-14 | 2025-01-10 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-01-13 | 2025-01-09 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2025-01-10 | 2025-01-08 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2025-01-09 | 2025-01-07 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-01-08 | 2025-01-06 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-01-07 | 2025-01-03 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-01-06 | 2025-01-02 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-01-03 | 2024-12-31 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-01-02 | 2024-12-27 | 0.202 | 28,000 | +0 | 0.01% | 5,656 |
| 2024-12-30 | 2024-12-24 | 0.203 | 28,000 | +0 | 0.01% | 5,684 |
| 2024-12-27 | 2024-12-20 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2024-12-23 | 2024-12-19 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2024-12-20 | 2024-12-18 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2024-12-19 | 2024-12-17 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2024-12-18 | 2024-12-16 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2024-12-17 | 2024-12-13 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2024-12-16 | 2024-12-12 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2024-12-13 | 2024-12-11 | 0.213 | 28,000 | +0 | 0.01% | 5,964 |
| 2024-12-12 | 2024-12-10 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-12-11 | 2024-12-09 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2024-12-10 | 2024-12-06 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2024-12-09 | 2024-12-05 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2024-12-06 | 2024-12-04 | 0.225 | 28,000 | +0 | 0.01% | 6,300 |
| 2024-12-05 | 2024-12-03 | 0.225 | 28,000 | +0 | 0.01% | 6,300 |
| 2024-12-04 | 2024-12-02 | 0.225 | 28,000 | +0 | 0.01% | 6,300 |
| 2024-12-03 | 2024-11-29 | 0.225 | 28,000 | +0 | 0.01% | 6,300 |
| 2024-12-02 | 2024-11-28 | 0.225 | 28,000 | +0 | 0.01% | 6,300 |
| 2024-11-29 | 2024-11-27 | 0.222 | 28,000 | +0 | 0.01% | 6,216 |
| 2024-11-28 | 2024-11-26 | 0.222 | 28,000 | +0 | 0.01% | 6,216 |
| 2024-11-27 | 2024-11-25 | 0.222 | 28,000 | +0 | 0.01% | 6,216 |
| 2024-11-26 | 2024-11-22 | 0.223 | 28,000 | +0 | 0.01% | 6,244 |
| 2024-11-25 | 2024-11-21 | 0.223 | 28,000 | +0 | 0.01% | 6,244 |
| 2024-11-22 | 2024-11-20 | 0.224 | 28,000 | +0 | 0.01% | 6,272 |
| 2024-11-21 | 2024-11-19 | 0.224 | 28,000 | +0 | 0.01% | 6,272 |
| 2024-11-20 | 2024-11-18 | 0.224 | 28,000 | +0 | 0.01% | 6,272 |
| 2024-11-19 | 2024-11-15 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2024-11-18 | 2024-11-14 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2024-11-15 | 2024-11-13 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2024-11-14 | 2024-11-12 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2024-11-13 | 2024-11-11 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2024-11-12 | 2024-11-08 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2024-11-11 | 2024-11-07 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2024-11-08 | 2024-11-06 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2024-11-07 | 2024-11-05 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2024-11-06 | 2024-11-04 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2024-11-05 | 2024-11-01 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2024-11-04 | 2024-10-31 | 0.218 | 28,000 | +0 | 0.01% | 6,104 |
| 2024-11-01 | 2024-10-30 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2024-10-31 | 2024-10-29 | 0.211 | 28,000 | +0 | 0.01% | 5,908 |
| 2024-10-30 | 2024-10-28 | 0.212 | 28,000 | +0 | 0.01% | 5,936 |
| 2024-10-29 | 2024-10-25 | 0.212 | 28,000 | +0 | 0.01% | 5,936 |
| 2024-10-28 | 2024-10-24 | 0.214 | 28,000 | +0 | 0.01% | 5,992 |
| 2024-10-25 | 2024-10-23 | 0.214 | 28,000 | +0 | 0.01% | 5,992 |
| 2024-10-24 | 2024-10-22 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-10-23 | 2024-10-21 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-10-22 | 2024-10-18 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-10-21 | 2024-10-17 | 0.181 | 28,000 | +0 | 0.01% | 5,068 |
| 2024-10-18 | 2024-10-16 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2024-10-17 | 2024-10-15 | 0.192 | 28,000 | +0 | 0.01% | 5,376 |
| 2024-10-16 | 2024-10-14 | 0.192 | 28,000 | +0 | 0.01% | 5,376 |
| 2024-10-15 | 2024-10-10 | 0.192 | 28,000 | +0 | 0.01% | 5,376 |
| 2024-10-14 | 2024-10-09 | 0.193 | 28,000 | +0 | 0.01% | 5,404 |
| 2024-10-10 | 2024-10-08 | 0.193 | 28,000 | +0 | 0.01% | 5,404 |
| 2024-10-09 | 2024-10-07 | 0.193 | 28,000 | +0 | 0.01% | 5,404 |
| 2024-10-08 | 2024-10-04 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2024-10-07 | 2024-10-03 | 0.188 | 28,000 | +0 | 0.01% | 5,264 |
| 2024-10-04 | 2024-10-02 | 0.188 | 28,000 | +0 | 0.01% | 5,264 |
| 2024-10-03 | 2024-09-30 | 0.187 | 28,000 | +0 | 0.01% | 5,236 |
| 2024-10-02 | 2024-09-27 | 0.187 | 28,000 | +0 | 0.01% | 5,236 |
| 2024-09-30 | 2024-09-26 | 0.184 | 28,000 | +0 | 0.01% | 5,152 |
| 2024-09-27 | 2024-09-25 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2024-09-26 | 2024-09-24 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2024-09-25 | 2024-09-23 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2024-09-24 | 2024-09-20 | 0.183 | 28,000 | +0 | 0.01% | 5,124 |
| 2024-09-23 | 2024-09-19 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2024-09-20 | 2024-09-17 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2024-09-19 | 2024-09-16 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2024-09-17 | 2024-09-13 | 0.184 | 28,000 | +0 | 0.01% | 5,152 |
| 2024-09-16 | 2024-09-12 | 0.178 | 28,000 | +0 | 0.01% | 4,984 |
| 2024-09-13 | 2024-09-11 | 0.183 | 28,000 | +0 | 0.01% | 5,124 |
| 2024-09-12 | 2024-09-10 | 0.183 | 28,000 | +0 | 0.01% | 5,124 |
| 2024-09-11 | 2024-09-09 | 0.183 | 28,000 | +0 | 0.01% | 5,124 |
| 2024-09-10 | 2024-09-05 | 0.183 | 28,000 | +0 | 0.01% | 5,124 |
| 2024-09-09 | 2024-09-04 | 0.183 | 28,000 | +0 | 0.01% | 5,124 |
| 2024-09-05 | 2024-09-03 | 0.183 | 28,000 | +0 | 0.01% | 5,124 |
| 2024-09-04 | 2024-09-02 | 0.183 | 28,000 | +0 | 0.01% | 5,124 |
| 2024-09-03 | 2024-08-30 | 0.183 | 28,000 | +0 | 0.01% | 5,124 |
| 2024-09-02 | 2024-08-29 | 0.183 | 28,000 | +0 | 0.01% | 5,124 |
| 2024-08-30 | 2024-08-28 | 0.183 | 28,000 | +0 | 0.01% | 5,124 |
| 2024-08-29 | 2024-08-27 | 0.183 | 28,000 | +0 | 0.01% | 5,124 |
| 2024-08-28 | 2024-08-26 | 0.183 | 28,000 | +0 | 0.01% | 5,124 |
| 2024-08-27 | 2024-08-23 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2024-08-26 | 2024-08-22 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2024-08-23 | 2024-08-21 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2024-08-22 | 2024-08-20 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2024-08-21 | 2024-08-19 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2024-08-20 | 2024-08-16 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2024-08-19 | 2024-08-15 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2024-08-16 | 2024-08-14 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2024-08-15 | 2024-08-13 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2024-08-14 | 2024-08-12 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2024-08-13 | 2024-08-09 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2024-08-12 | 2024-08-08 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2024-08-09 | 2024-08-07 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2024-08-08 | 2024-08-06 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2024-08-07 | 2024-08-05 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2024-08-06 | 2024-08-02 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2024-08-05 | 2024-08-01 | 0.171 | 28,000 | +0 | 0.01% | 4,788 |
| 2024-08-02 | 2024-07-31 | 0.171 | 28,000 | +0 | 0.01% | 4,788 |
| 2024-08-01 | 2024-07-30 | 0.188 | 28,000 | +0 | 0.01% | 5,264 |
| 2024-07-31 | 2024-07-29 | 0.178 | 28,000 | +0 | 0.01% | 4,984 |
| 2024-07-30 | 2024-07-26 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2024-07-29 | 2024-07-25 | 0.174 | 28,000 | +0 | 0.01% | 4,872 |
| 2024-07-26 | 2024-07-24 | 0.174 | 28,000 | +0 | 0.01% | 4,872 |
| 2024-07-25 | 2024-07-23 | 0.173 | 28,000 | +0 | 0.01% | 4,844 |
| 2024-07-24 | 2024-07-22 | 0.171 | 28,000 | +0 | 0.01% | 4,788 |
| 2024-07-23 | 2024-07-19 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2024-07-22 | 2024-07-18 | 0.184 | 28,000 | +0 | 0.01% | 5,152 |
| 2024-07-19 | 2024-07-17 | 0.184 | 28,000 | +0 | 0.01% | 5,152 |
| 2024-07-18 | 2024-07-16 | 0.188 | 28,000 | +0 | 0.01% | 5,264 |
| 2024-07-17 | 2024-07-15 | 0.181 | 28,000 | +0 | 0.01% | 5,068 |
| 2024-07-16 | 2024-07-12 | 0.181 | 28,000 | +0 | 0.01% | 5,068 |
| 2024-07-15 | 2024-07-11 | 0.181 | 28,000 | +0 | 0.01% | 5,068 |
| 2024-07-12 | 2024-07-10 | 0.181 | 28,000 | +0 | 0.01% | 5,068 |
| 2024-07-11 | 2024-07-09 | 0.181 | 28,000 | +0 | 0.01% | 5,068 |
| 2024-07-10 | 2024-07-08 | 0.191 | 28,000 | +0 | 0.01% | 5,348 |
| 2024-07-09 | 2024-07-05 | 0.191 | 28,000 | +0 | 0.01% | 5,348 |
| 2024-07-08 | 2024-07-04 | 0.189 | 28,000 | +0 | 0.01% | 5,292 |
| 2024-07-05 | 2024-07-03 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2024-07-04 | 2024-07-02 | 0.201 | 28,000 | +0 | 0.01% | 5,628 |
| 2024-07-03 | 2024-06-28 | 0.201 | 28,000 | +0 | 0.01% | 5,628 |
| 2024-07-02 | 2024-06-27 | 0.202 | 28,000 | +0 | 0.01% | 5,656 |
| 2024-06-28 | 2024-06-26 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2024-06-27 | 2024-06-25 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2024-06-26 | 2024-06-24 | 0.224 | 28,000 | +0 | 0.01% | 6,272 |
| 2024-06-25 | 2024-06-21 | 0.227 | 28,000 | +0 | 0.01% | 6,356 |
| 2024-06-24 | 2024-06-20 | 0.228 | 28,000 | +0 | 0.01% | 6,384 |
| 2024-06-21 | 2024-06-19 | 0.229 | 28,000 | +0 | 0.01% | 6,412 |
| 2024-06-20 | 2024-06-18 | 0.229 | 28,000 | +0 | 0.01% | 6,412 |
| 2024-06-19 | 2024-06-17 | 0.229 | 28,000 | +0 | 0.01% | 6,412 |
| 2024-06-18 | 2024-06-14 | 0.233 | 28,000 | +0 | 0.01% | 6,524 |
| 2024-06-17 | 2024-06-13 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2024-06-14 | 2024-06-12 | 0.241 | 28,000 | +0 | 0.01% | 6,748 |
| 2024-06-13 | 2024-06-11 | 0.241 | 28,000 | +0 | 0.01% | 6,748 |
| 2024-06-12 | 2024-06-07 | 0.248 | 28,000 | +0 | 0.01% | 6,944 |
| 2024-06-11 | 2024-06-06 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2024-06-07 | 2024-06-05 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2024-06-06 | 2024-06-04 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2024-06-05 | 2024-06-03 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2024-06-04 | 2024-05-31 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2024-06-03 | 2024-05-30 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2024-05-31 | 2024-05-29 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-05-30 | 2024-05-28 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-05-29 | 2024-05-27 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-05-28 | 2024-05-24 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-05-27 | 2024-05-23 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-05-24 | 2024-05-22 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-05-23 | 2024-05-21 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2024-05-22 | 2024-05-20 | 0.275 | 28,000 | +0 | 0.01% | 7,700 |
| 2024-05-21 | 2024-05-17 | 0.275 | 28,000 | +0 | 0.01% | 7,700 |
| 2024-05-20 | 2024-05-16 | 0.275 | 28,000 | +0 | 0.01% | 7,700 |
| 2024-05-17 | 2024-05-14 | 0.275 | 28,000 | +0 | 0.01% | 7,700 |
| 2024-05-16 | 2024-05-13 | 0.275 | 28,000 | +0 | 0.01% | 7,700 |
| 2024-05-14 | 2024-05-10 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2024-05-13 | 2024-05-09 | 0.275 | 28,000 | +0 | 0.01% | 7,700 |
| 2024-05-10 | 2024-05-08 | 0.275 | 28,000 | +0 | 0.01% | 7,700 |
| 2024-05-09 | 2024-05-07 | 0.275 | 28,000 | +0 | 0.01% | 7,700 |
| 2024-05-08 | 2024-05-06 | 0.275 | 28,000 | +0 | 0.01% | 7,700 |
| 2024-05-07 | 2024-05-03 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2024-05-06 | 2024-05-02 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2024-05-03 | 2024-04-30 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2024-05-02 | 2024-04-29 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2024-04-30 | 2024-04-26 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2024-04-29 | 2024-04-25 | 0.255 | 28,000 | +0 | 0.01% | 7,140 |
| 2024-04-26 | 2024-04-24 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2024-04-25 | 2024-04-23 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2024-04-24 | 2024-04-22 | 0.275 | 28,000 | +0 | 0.01% | 7,700 |
| 2024-04-23 | 2024-04-19 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2024-04-22 | 2024-04-18 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2024-04-19 | 2024-04-17 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2024-04-18 | 2024-04-16 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2024-04-17 | 2024-04-15 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2024-04-16 | 2024-04-12 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2024-04-15 | 2024-04-11 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2024-04-12 | 2024-04-10 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2024-04-11 | 2024-04-09 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2024-04-10 | 2024-04-08 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2024-04-09 | 2024-04-05 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2024-04-08 | 2024-04-03 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2024-04-05 | 2024-04-02 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2024-04-03 | 2024-03-28 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2024-04-02 | 2024-03-27 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2024-03-28 | 2024-03-26 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2024-03-27 | 2024-03-25 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2024-03-26 | 2024-03-22 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2024-03-25 | 2024-03-21 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2024-03-22 | 2024-03-20 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2024-03-21 | 2024-03-19 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2024-03-20 | 2024-03-18 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2024-03-19 | 2024-03-15 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2024-03-18 | 2024-03-14 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2024-03-15 | 2024-03-13 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2024-03-14 | 2024-03-12 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2024-03-13 | 2024-03-11 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2024-03-12 | 2024-03-08 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2024-03-11 | 2024-03-07 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2024-03-08 | 2024-03-06 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2024-03-07 | 2024-03-05 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2024-03-06 | 2024-03-04 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2024-03-05 | 2024-03-01 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2024-03-04 | 2024-02-29 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2024-03-01 | 2024-02-28 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2024-02-29 | 2024-02-27 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2024-02-28 | 2024-02-26 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2024-02-27 | 2024-02-23 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2024-02-26 | 2024-02-22 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2024-02-23 | 2024-02-21 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2024-02-22 | 2024-02-20 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2024-02-21 | 2024-02-19 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2024-02-20 | 2024-02-16 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2024-02-19 | 2024-02-15 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2024-02-16 | 2024-02-14 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2024-02-15 | 2024-02-09 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2024-02-14 | 2024-02-07 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2024-02-08 | 2024-02-06 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2024-02-07 | 2024-02-05 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2024-02-06 | 2024-02-02 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2024-02-05 | 2024-02-01 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2024-02-02 | 2024-01-31 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2024-02-01 | 2024-01-30 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2024-01-31 | 2024-01-29 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2024-01-30 | 2024-01-26 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2024-01-29 | 2024-01-25 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2024-01-26 | 2024-01-24 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2024-01-25 | 2024-01-23 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2024-01-24 | 2024-01-22 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2024-01-23 | 2024-01-19 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2024-01-22 | 2024-01-18 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2024-01-19 | 2024-01-17 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2024-01-18 | 2024-01-16 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2024-01-17 | 2024-01-15 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2024-01-16 | 2024-01-12 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2024-01-15 | 2024-01-11 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2024-01-12 | 2024-01-10 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2024-01-11 | 2024-01-09 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2024-01-10 | 2024-01-08 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2024-01-09 | 2024-01-05 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2024-01-08 | 2024-01-04 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2024-01-05 | 2024-01-03 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2024-01-04 | 2024-01-02 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2024-01-03 | 2023-12-29 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2024-01-02 | 2023-12-28 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2023-12-29 | 2023-12-27 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2023-12-28 | 2023-12-22 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2023-12-27 | 2023-12-21 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2023-12-22 | 2023-12-20 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2023-12-21 | 2023-12-19 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2023-12-20 | 2023-12-18 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2023-12-19 | 2023-12-15 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2023-12-18 | 2023-12-14 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2023-12-15 | 2023-12-13 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2023-12-14 | 2023-12-12 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2023-12-13 | 2023-12-11 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2023-12-12 | 2023-12-08 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2023-12-11 | 2023-12-07 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2023-12-08 | 2023-12-06 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2023-12-07 | 2023-12-05 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2023-12-06 | 2023-12-04 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2023-12-05 | 2023-12-01 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2023-12-04 | 2023-11-30 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2023-12-01 | 2023-11-29 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2023-11-30 | 2023-11-28 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2023-11-29 | 2023-11-27 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2023-11-28 | 2023-11-24 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2023-11-27 | 2023-11-23 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2023-11-24 | 2023-11-22 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2023-11-23 | 2023-11-21 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2023-11-22 | 2023-11-20 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2023-11-21 | 2023-11-17 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2023-11-20 | 2023-11-16 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2023-11-17 | 2023-11-15 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2023-11-16 | 2023-11-14 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2023-11-15 | 2023-11-13 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2023-11-14 | 2023-11-10 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2023-11-13 | 2023-11-09 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2023-11-10 | 2023-11-08 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2023-11-09 | 2023-11-07 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2023-11-08 | 2023-11-06 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2023-11-07 | 2023-11-03 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2023-11-06 | 2023-11-02 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2023-11-03 | 2023-11-01 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2023-11-02 | 2023-10-31 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2023-11-01 | 2023-10-30 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2023-10-31 | 2023-10-27 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2023-10-30 | 2023-10-26 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2023-10-27 | 2023-10-25 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2023-10-26 | 2023-10-24 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2023-10-25 | 2023-10-20 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2023-10-24 | 2023-10-19 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2023-10-20 | 2023-10-18 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2023-10-19 | 2023-10-17 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2023-10-18 | 2023-10-16 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2023-10-17 | 2023-10-13 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2023-10-16 | 2023-10-12 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2023-10-13 | 2023-10-11 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2023-10-12 | 2023-10-10 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2023-10-11 | 2023-10-09 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2023-10-10 | 2023-10-06 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2023-10-09 | 2023-10-05 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2023-10-06 | 2023-10-04 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2023-10-05 | 2023-10-03 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2023-10-04 | 2023-09-29 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2023-10-03 | 2023-09-28 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2023-09-29 | 2023-09-27 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2023-09-28 | 2023-09-26 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2023-09-27 | 2023-09-25 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2023-09-26 | 2023-09-22 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2023-09-25 | 2023-09-21 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2023-09-22 | 2023-09-20 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2023-09-21 | 2023-09-19 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2023-09-20 | 2023-09-18 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2023-09-19 | 2023-09-15 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2023-09-18 | 2023-09-14 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2023-09-15 | 2023-09-13 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2023-09-14 | 2023-09-12 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2023-09-13 | 2023-09-11 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2023-09-12 | 2023-09-07 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2023-09-11 | 2023-09-06 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2023-09-07 | 2023-09-05 | 0.428 | 28,000 | +0 | 0.01% | 11,997 |
| 2023-09-06 | 2023-09-04 | 0.423 | 28,000 | +2,513 | 0.01% | 11,843 |
| 2023-09-05 | 2023-08-31 | 0.434 | 25,487 | +0 | 0.01% | 11,060 |
| 2023-09-04 | 2023-08-30 | 0.434 | 25,487 | +0 | 0.01% | 11,060 |
| 2023-08-31 | 2023-08-29 | 0.434 | 25,487 | +0 | 0.01% | 11,060 |
| 2023-08-30 | 2023-08-28 | 0.434 | 25,487 | +0 | 0.01% | 11,060 |
| 2023-08-29 | 2023-08-25 | 0.428 | 25,487 | +0 | 0.01% | 10,920 |
| 2023-08-28 | 2023-08-24 | 0.428 | 25,487 | +0 | 0.01% | 10,920 |
| 2023-08-25 | 2023-08-23 | 0.428 | 25,487 | +0 | 0.01% | 10,920 |
| 2023-08-24 | 2023-08-22 | 0.434 | 25,487 | +0 | 0.01% | 11,060 |
| 2023-08-23 | 2023-08-21 | 0.434 | 25,487 | +0 | 0.01% | 11,060 |
| 2023-08-22 | 2023-08-18 | 0.428 | 25,487 | +0 | 0.01% | 10,920 |
| 2023-08-21 | 2023-08-17 | 0.439 | 25,487 | +0 | 0.01% | 11,200 |
| 2023-08-18 | 2023-08-16 | 0.439 | 25,487 | +0 | 0.01% | 11,200 |
| 2023-08-17 | 2023-08-15 | 0.434 | 25,487 | +0 | 0.01% | 11,060 |
| 2023-08-16 | 2023-08-14 | 0.439 | 25,487 | +0 | 0.01% | 11,200 |
| 2023-08-15 | 2023-08-11 | 0.439 | 25,487 | +0 | 0.01% | 11,200 |
| 2023-08-14 | 2023-08-10 | 0.423 | 25,487 | +0 | 0.01% | 10,780 |
| 2023-08-11 | 2023-08-09 | 0.401 | 25,487 | +0 | 0.01% | 10,220 |
| 2023-08-10 | 2023-08-08 | 0.401 | 25,487 | +0 | 0.01% | 10,220 |
| 2023-08-09 | 2023-08-07 | 0.401 | 25,487 | +0 | 0.01% | 10,220 |
| 2023-08-08 | 2023-08-04 | 0.395 | 25,487 | +0 | 0.01% | 10,080 |
| 2023-08-07 | 2023-08-03 | 0.390 | 25,487 | +0 | 0.01% | 9,940 |
| 2023-08-04 | 2023-08-02 | 0.390 | 25,487 | +0 | 0.01% | 9,940 |
| 2023-08-03 | 2023-08-01 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-08-02 | 2023-07-31 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-08-01 | 2023-07-28 | 0.379 | 25,487 | +0 | 0.01% | 9,660 |
| 2023-07-31 | 2023-07-27 | 0.390 | 25,487 | +0 | 0.01% | 9,940 |
| 2023-07-28 | 2023-07-26 | 0.390 | 25,487 | +0 | 0.01% | 9,940 |
| 2023-07-27 | 2023-07-25 | 0.390 | 25,487 | +0 | 0.01% | 9,940 |
| 2023-07-26 | 2023-07-24 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-07-25 | 2023-07-21 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-07-24 | 2023-07-20 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-07-21 | 2023-07-19 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-07-20 | 2023-07-18 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-07-19 | 2023-07-14 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-07-18 | 2023-07-13 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-07-14 | 2023-07-12 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2023-07-13 | 2023-07-11 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-07-12 | 2023-07-10 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-07-11 | 2023-07-07 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-07-10 | 2023-07-06 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-07-07 | 2023-07-05 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-07-06 | 2023-07-04 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-07-05 | 2023-07-03 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2023-07-04 | 2023-06-30 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2023-07-03 | 2023-06-29 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2023-06-30 | 2023-06-28 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2023-06-29 | 2023-06-27 | 0.368 | 25,487 | +0 | 0.01% | 9,380 |
| 2023-06-28 | 2023-06-26 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-06-27 | 2023-06-23 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-06-26 | 2023-06-21 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2023-06-23 | 2023-06-20 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2023-06-21 | 2023-06-19 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2023-06-20 | 2023-06-16 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2023-06-19 | 2023-06-15 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2023-06-16 | 2023-06-14 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2023-06-15 | 2023-06-13 | 0.390 | 25,487 | +0 | 0.01% | 9,940 |
| 2023-06-14 | 2023-06-12 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-06-13 | 2023-06-09 | 0.379 | 25,487 | +0 | 0.01% | 9,660 |
| 2023-06-12 | 2023-06-08 | 0.401 | 25,487 | +0 | 0.01% | 10,220 |
| 2023-06-09 | 2023-06-07 | 0.406 | 25,487 | +0 | 0.01% | 10,360 |
| 2023-06-08 | 2023-06-06 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-06-07 | 2023-06-05 | 0.395 | 25,487 | +0 | 0.01% | 10,080 |
| 2023-06-06 | 2023-06-02 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-06-05 | 2023-06-01 | 0.390 | 25,487 | +0 | 0.01% | 9,940 |
| 2023-06-02 | 2023-05-31 | 0.401 | 25,487 | +0 | 0.01% | 10,220 |
| 2023-06-01 | 2023-05-30 | 0.401 | 25,487 | +0 | 0.01% | 10,220 |
| 2023-05-31 | 2023-05-29 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-05-30 | 2023-05-25 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-05-29 | 2023-05-24 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-05-25 | 2023-05-23 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-05-24 | 2023-05-22 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2023-05-23 | 2023-05-19 | 0.346 | 25,487 | +0 | 0.01% | 8,820 |
| 2023-05-22 | 2023-05-18 | 0.346 | 25,487 | +0 | 0.01% | 8,820 |
| 2023-05-19 | 2023-05-17 | 0.346 | 25,487 | +0 | 0.01% | 8,820 |
| 2023-05-18 | 2023-05-16 | 0.346 | 25,487 | +0 | 0.01% | 8,820 |
| 2023-05-17 | 2023-05-15 | 0.341 | 25,487 | +0 | 0.01% | 8,680 |
| 2023-05-16 | 2023-05-12 | 0.341 | 25,487 | +0 | 0.01% | 8,680 |
| 2023-05-15 | 2023-05-11 | 0.341 | 25,487 | +0 | 0.01% | 8,680 |
| 2023-05-12 | 2023-05-10 | 0.346 | 25,487 | +0 | 0.01% | 8,820 |
| 2023-05-11 | 2023-05-09 | 0.346 | 25,487 | +0 | 0.01% | 8,820 |
| 2023-05-10 | 2023-05-08 | 0.346 | 25,487 | +0 | 0.01% | 8,820 |
| 2023-05-09 | 2023-05-05 | 0.346 | 25,487 | +0 | 0.01% | 8,820 |
| 2023-05-08 | 2023-05-04 | 0.346 | 25,487 | +0 | 0.01% | 8,820 |
| 2023-05-05 | 2023-05-03 | 0.352 | 25,487 | +0 | 0.01% | 8,960 |
| 2023-05-04 | 2023-05-02 | 0.352 | 25,487 | +0 | 0.01% | 8,960 |
| 2023-05-03 | 2023-04-28 | 0.352 | 25,487 | +0 | 0.01% | 8,960 |
| 2023-05-02 | 2023-04-27 | 0.346 | 25,487 | +0 | 0.01% | 8,820 |
| 2023-04-28 | 2023-04-26 | 0.346 | 25,487 | +0 | 0.01% | 8,820 |
| 2023-04-27 | 2023-04-25 | 0.352 | 25,487 | +0 | 0.01% | 8,960 |
| 2023-04-26 | 2023-04-24 | 0.352 | 25,487 | +0 | 0.01% | 8,960 |
| 2023-04-25 | 2023-04-21 | 0.352 | 25,487 | +0 | 0.01% | 8,960 |
| 2023-04-24 | 2023-04-20 | 0.352 | 25,487 | +0 | 0.01% | 8,960 |
| 2023-04-21 | 2023-04-19 | 0.352 | 25,487 | +0 | 0.01% | 8,960 |
| 2023-04-20 | 2023-04-18 | 0.352 | 25,487 | +0 | 0.01% | 8,960 |
| 2023-04-19 | 2023-04-17 | 0.352 | 25,487 | +0 | 0.01% | 8,960 |
| 2023-04-18 | 2023-04-14 | 0.352 | 25,487 | +0 | 0.01% | 8,960 |
| 2023-04-17 | 2023-04-13 | 0.352 | 25,487 | +0 | 0.01% | 8,960 |
| 2023-04-14 | 2023-04-12 | 0.352 | 25,487 | +0 | 0.01% | 8,960 |
| 2023-04-13 | 2023-04-11 | 0.352 | 25,487 | +0 | 0.01% | 8,960 |
| 2023-04-12 | 2023-04-06 | 0.346 | 25,487 | +0 | 0.01% | 8,820 |
| 2023-04-11 | 2023-04-04 | 0.346 | 25,487 | +0 | 0.01% | 8,820 |
| 2023-04-06 | 2023-04-03 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2023-04-04 | 2023-03-31 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2023-04-03 | 2023-03-30 | 0.352 | 25,487 | +0 | 0.01% | 8,960 |
| 2023-03-31 | 2023-03-29 | 0.352 | 25,487 | +0 | 0.01% | 8,960 |
| 2023-03-30 | 2023-03-28 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2023-03-29 | 2023-03-27 | 0.352 | 25,487 | +0 | 0.01% | 8,960 |
| 2023-03-28 | 2023-03-24 | 0.352 | 25,487 | +0 | 0.01% | 8,960 |
| 2023-03-27 | 2023-03-23 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2023-03-24 | 2023-03-22 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2023-03-23 | 2023-03-21 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2023-03-22 | 2023-03-20 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2023-03-21 | 2023-03-17 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2023-03-20 | 2023-03-16 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2023-03-17 | 2023-03-15 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2023-03-16 | 2023-03-14 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2023-03-15 | 2023-03-13 | 0.363 | 25,487 | +0 | 0.01% | 9,240 |
| 2023-03-14 | 2023-03-10 | 0.368 | 25,487 | +0 | 0.01% | 9,380 |
| 2023-03-13 | 2023-03-09 | 0.363 | 25,487 | +0 | 0.01% | 9,240 |
| 2023-03-10 | 2023-03-08 | 0.363 | 25,487 | +0 | 0.01% | 9,240 |
| 2023-03-09 | 2023-03-07 | 0.363 | 25,487 | +0 | 0.01% | 9,240 |
| 2023-03-08 | 2023-03-06 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2023-03-07 | 2023-03-03 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2023-03-06 | 2023-03-02 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2023-03-03 | 2023-03-01 | 0.363 | 25,487 | +0 | 0.01% | 9,240 |
| 2023-03-02 | 2023-02-28 | 0.363 | 25,487 | +0 | 0.01% | 9,240 |
| 2023-03-01 | 2023-02-27 | 0.363 | 25,487 | +0 | 0.01% | 9,240 |
| 2023-02-28 | 2023-02-24 | 0.368 | 25,487 | +0 | 0.01% | 9,380 |
| 2023-02-27 | 2023-02-23 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2023-02-24 | 2023-02-22 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2023-02-23 | 2023-02-21 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2023-02-22 | 2023-02-20 | 0.379 | 25,487 | +0 | 0.01% | 9,660 |
| 2023-02-21 | 2023-02-17 | 0.379 | 25,487 | +0 | 0.01% | 9,660 |
| 2023-02-20 | 2023-02-16 | 0.379 | 25,487 | +0 | 0.01% | 9,660 |
| 2023-02-17 | 2023-02-15 | 0.379 | 25,487 | +0 | 0.01% | 9,660 |
| 2023-02-16 | 2023-02-14 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-02-15 | 2023-02-13 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2023-02-14 | 2023-02-10 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2023-02-13 | 2023-02-09 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2023-02-10 | 2023-02-08 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2023-02-09 | 2023-02-07 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2023-02-08 | 2023-02-06 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2023-02-07 | 2023-02-03 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2023-02-06 | 2023-02-02 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2023-02-03 | 2023-02-01 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2023-02-02 | 2023-01-31 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2023-02-01 | 2023-01-30 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-01-31 | 2023-01-27 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-01-30 | 2023-01-26 | 0.385 | 25,487 | +0 | 0.01% | 9,800 |
| 2023-01-27 | 2023-01-20 | 0.401 | 25,487 | +0 | 0.01% | 10,220 |
| 2023-01-26 | 2023-01-19 | 0.390 | 25,487 | +0 | 0.01% | 9,940 |
| 2023-01-20 | 2023-01-18 | 0.368 | 25,487 | +0 | 0.01% | 9,380 |
| 2023-01-19 | 2023-01-17 | 0.368 | 25,487 | +0 | 0.01% | 9,380 |
| 2023-01-18 | 2023-01-16 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2023-01-17 | 2023-01-13 | 0.379 | 25,487 | +0 | 0.01% | 9,660 |
| 2023-01-16 | 2023-01-12 | 0.379 | 25,487 | +0 | 0.01% | 9,660 |
| 2023-01-13 | 2023-01-11 | 0.379 | 25,487 | +0 | 0.01% | 9,660 |
| 2023-01-12 | 2023-01-10 | 0.363 | 25,487 | +0 | 0.01% | 9,240 |
| 2023-01-11 | 2023-01-09 | 0.346 | 25,487 | +0 | 0.01% | 8,820 |
| 2023-01-10 | 2023-01-06 | 0.346 | 25,487 | +0 | 0.01% | 8,820 |
| 2023-01-09 | 2023-01-05 | 0.346 | 25,487 | +0 | 0.01% | 8,820 |
| 2023-01-06 | 2023-01-04 | 0.346 | 25,487 | +0 | 0.01% | 8,820 |
| 2023-01-05 | 2023-01-03 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2023-01-04 | 2022-12-30 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2023-01-03 | 2022-12-29 | 0.352 | 25,487 | +0 | 0.01% | 8,960 |
| 2022-12-30 | 2022-12-28 | 0.346 | 25,487 | +0 | 0.01% | 8,820 |
| 2022-12-29 | 2022-12-23 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2022-12-28 | 2022-12-22 | 0.352 | 25,487 | +0 | 0.01% | 8,960 |
| 2022-12-23 | 2022-12-21 | 0.363 | 25,487 | +0 | 0.01% | 9,240 |
| 2022-12-22 | 2022-12-20 | 0.363 | 25,487 | +0 | 0.01% | 9,240 |
| 2022-12-21 | 2022-12-19 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2022-12-20 | 2022-12-16 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2022-12-19 | 2022-12-15 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2022-12-16 | 2022-12-14 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2022-12-15 | 2022-12-13 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2022-12-14 | 2022-12-12 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2022-12-13 | 2022-12-09 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2022-12-12 | 2022-12-08 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2022-12-09 | 2022-12-07 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2022-12-08 | 2022-12-06 | 0.357 | 25,487 | +0 | 0.01% | 9,100 |
| 2022-12-07 | 2022-12-05 | 0.363 | 25,487 | +0 | 0.01% | 9,240 |
| 2022-12-06 | 2022-12-02 | 0.363 | 25,487 | +0 | 0.01% | 9,240 |
| 2022-12-05 | 2022-12-01 | 0.368 | 25,487 | +0 | 0.01% | 9,380 |
| 2022-12-02 | 2022-11-30 | 0.374 | 25,487 | +0 | 0.01% | 9,520 |
| 2022-12-01 | 2022-11-29 | 0.346 | 25,487 | +0 | 0.01% | 8,820 |
| 2022-11-30 | 2022-11-28 | 0.346 | 25,487 | +0 | 0.01% | 8,820 |
| 2022-11-29 | 2022-11-25 | 0.341 | 25,487 | +0 | 0.01% | 8,680 |
| 2022-11-28 | 2022-11-24 | 0.341 | 25,487 | +0 | 0.01% | 8,680 |
| 2022-11-25 | 2022-11-23 | 0.335 | 25,487 | +0 | 0.01% | 8,540 |
| 2022-11-24 | 2022-11-22 | 0.335 | 25,487 | +0 | 0.01% | 8,540 |
| 2022-11-23 | 2022-11-21 | 0.335 | 25,487 | +0 | 0.01% | 8,540 |
| 2022-11-22 | 2022-11-18 | 0.335 | 25,487 | +0 | 0.01% | 8,540 |
| 2022-11-21 | 2022-11-17 | 0.335 | 25,487 | +0 | 0.01% | 8,540 |
| 2022-11-18 | 2022-11-16 | 0.335 | 25,487 | +0 | 0.01% | 8,540 |
| 2022-11-17 | 2022-11-15 | 0.335 | 25,487 | +0 | 0.01% | 8,540 |
| 2022-11-16 | 2022-11-14 | 0.313 | 25,487 | +0 | 0.01% | 7,980 |
| 2022-11-15 | 2022-11-11 | 0.286 | 25,487 | +0 | 0.01% | 7,280 |
| 2022-11-14 | 2022-11-10 | 0.286 | 25,487 | +0 | 0.01% | 7,280 |
| 2022-11-11 | 2022-11-09 | 0.286 | 25,487 | +0 | 0.01% | 7,280 |
| 2022-11-10 | 2022-11-08 | 0.286 | 25,487 | +0 | 0.01% | 7,280 |
| 2022-11-09 | 2022-11-07 | 0.286 | 25,487 | +0 | 0.01% | 7,280 |
| 2022-11-08 | 2022-11-04 | 0.286 | 25,487 | +0 | 0.01% | 7,280 |
| 2022-11-07 | 2022-11-03 | 0.286 | 25,487 | +0 | 0.01% | 7,280 |
| 2022-11-04 | 2022-11-02 | 0.286 | 25,487 | +0 | 0.01% | 7,280 |
| 2022-11-03 | 2022-11-01 | 0.286 | 25,487 | +0 | 0.01% | 7,280 |
| 2022-11-02 | 2022-10-31 | 0.291 | 25,487 | +0 | 0.01% | 7,420 |
| 2022-11-01 | 2022-10-28 | 0.291 | 25,487 | +0 | 0.01% | 7,420 |
| 2022-10-31 | 2022-10-27 | 0.297 | 25,487 | +0 | 0.01% | 7,560 |
| 2022-10-28 | 2022-10-26 | 0.302 | 25,487 | +0 | 0.01% | 7,700 |
| 2022-10-27 | 2022-10-25 | 0.313 | 25,487 | +0 | 0.01% | 7,980 |
| 2022-10-26 | 2022-10-24 | 0.313 | 25,487 | +0 | 0.01% | 7,980 |
| 2022-10-25 | 2022-10-21 | 0.319 | 25,487 | +0 | 0.01% | 8,120 |
| 2022-10-24 | 2022-10-20 | 0.319 | 25,487 | +0 | 0.01% | 8,120 |
| 2022-10-21 | 2022-10-19 | 0.319 | 25,487 | +0 | 0.01% | 8,120 |
| 2022-10-20 | 2022-10-18 | 0.319 | 25,487 | +0 | 0.01% | 8,120 |
| 2022-10-19 | 2022-10-17 | 0.319 | 25,487 | +0 | 0.01% | 8,120 |
| 2022-10-18 | 2022-10-14 | 0.324 | 25,487 | +0 | 0.01% | 8,260 |
| 2022-10-17 | 2022-10-13 | 0.324 | 25,487 | +0 | 0.01% | 8,260 |
| 2022-10-14 | 2022-10-12 | 0.324 | 25,487 | +0 | 0.01% | 8,260 |
| 2022-10-13 | 2022-10-11 | 0.324 | 25,487 | +0 | 0.01% | 8,260 |
| 2022-10-12 | 2022-10-10 | 0.324 | 25,487 | +0 | 0.01% | 8,260 |
| 2022-10-11 | 2022-10-07 | 0.324 | 25,487 | +0 | 0.01% | 8,260 |
| 2022-10-10 | 2022-10-06 | 0.324 | 25,487 | +0 | 0.01% | 8,260 |
| 2022-10-07 | 2022-10-05 | 0.324 | 25,487 | +0 | 0.01% | 8,260 |
| 2022-10-06 | 2022-10-03 | 0.319 | 25,487 | +0 | 0.01% | 8,120 |
| 2022-10-05 | 2022-09-30 | 0.319 | 25,487 | +0 | 0.01% | 8,120 |
| 2022-10-03 | 2022-09-29 | 0.319 | 25,487 | +0 | 0.01% | 8,120 |
| 2022-09-30 | 2022-09-28 | 0.319 | 25,487 | +0 | 0.01% | 8,120 |
| 2022-09-29 | 2022-09-27 | 0.324 | 25,487 | +0 | 0.01% | 8,260 |
| 2022-09-28 | 2022-09-26 | 0.324 | 25,487 | +0 | 0.01% | 8,260 |
| 2022-09-27 | 2022-09-23 | 0.341 | 25,487 | +0 | 0.01% | 8,680 |
| 2022-09-26 | 2022-09-22 | 0.341 | 25,487 | +0 | 0.01% | 8,680 |
| 2022-09-23 | 2022-09-21 | 0.341 | 25,487 | +0 | 0.01% | 8,680 |
| 2022-09-22 | 2022-09-20 | 0.341 | 25,487 | +0 | 0.01% | 8,680 |
| 2022-09-21 | 2022-09-19 | 0.341 | 25,487 | +0 | 0.01% | 8,680 |
| 2022-09-20 | 2022-09-16 | 0.341 | 25,487 | +0 | 0.01% | 8,680 |
| 2022-09-19 | 2022-09-15 | 0.341 | 25,487 | +0 | 0.01% | 8,680 |
| 2022-09-16 | 2022-09-14 | 0.341 | 25,487 | +0 | 0.01% | 8,680 |
| 2022-09-15 | 2022-09-13 | 0.346 | 25,487 | +0 | 0.01% | 8,820 |
| 2022-09-14 | 2022-09-09 | 0.346 | 25,487 | +0 | 0.01% | 8,820 |
| 2022-09-13 | 2022-09-08 | 0.346 | 25,487 | +0 | 0.01% | 8,820 |
| 2022-09-09 | 2022-09-07 | 0.346 | 25,487 | +0 | 0.01% | 8,820 |
| 2022-09-08 | 2022-09-06 | 0.427 | 25,487 | +0 | 0.01% | 10,889 |
| 2022-09-07 | 2022-09-05 | 0.427 | 25,487 | +2,549 | 0.01% | 10,889 |
| 2022-09-06 | 2022-09-02 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2022-09-05 | 2022-09-01 | 0.421 | 22,938 | +0 | 0.01% | 9,660 |
| 2022-09-02 | 2022-08-31 | 0.421 | 22,938 | +0 | 0.01% | 9,660 |
| 2022-09-01 | 2022-08-30 | 0.421 | 22,938 | +0 | 0.01% | 9,660 |
| 2022-08-31 | 2022-08-29 | 0.421 | 22,938 | +0 | 0.01% | 9,660 |
| 2022-08-30 | 2022-08-26 | 0.433 | 22,938 | +0 | 0.01% | 9,940 |
| 2022-08-29 | 2022-08-25 | 0.433 | 22,938 | +0 | 0.01% | 9,940 |
| 2022-08-26 | 2022-08-24 | 0.433 | 22,938 | +0 | 0.01% | 9,940 |
| 2022-08-25 | 2022-08-23 | 0.433 | 22,938 | +0 | 0.01% | 9,940 |
| 2022-08-24 | 2022-08-22 | 0.433 | 22,938 | +0 | 0.01% | 9,940 |
| 2022-08-23 | 2022-08-19 | 0.433 | 22,938 | +0 | 0.01% | 9,940 |
| 2022-08-22 | 2022-08-18 | 0.415 | 22,938 | +0 | 0.01% | 9,520 |
| 2022-08-19 | 2022-08-17 | 0.409 | 22,938 | +0 | 0.01% | 9,380 |
| 2022-08-18 | 2022-08-16 | 0.415 | 22,938 | +0 | 0.01% | 9,520 |
| 2022-08-17 | 2022-08-15 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2022-08-16 | 2022-08-12 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2022-08-15 | 2022-08-11 | 0.439 | 22,938 | +0 | 0.01% | 10,080 |
| 2022-08-12 | 2022-08-10 | 0.439 | 22,938 | +0 | 0.01% | 10,080 |
| 2022-08-11 | 2022-08-09 | 0.439 | 22,938 | +0 | 0.01% | 10,080 |
| 2022-08-10 | 2022-08-08 | 0.439 | 22,938 | +0 | 0.01% | 10,080 |
| 2022-08-09 | 2022-08-05 | 0.439 | 22,938 | +0 | 0.01% | 10,080 |
| 2022-08-08 | 2022-08-04 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2022-08-05 | 2022-08-03 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2022-08-04 | 2022-08-02 | 0.421 | 22,938 | +0 | 0.01% | 9,660 |
| 2022-08-03 | 2022-08-01 | 0.439 | 22,938 | +0 | 0.01% | 10,080 |
| 2022-08-02 | 2022-07-29 | 0.439 | 22,938 | +0 | 0.01% | 10,080 |
| 2022-08-01 | 2022-07-28 | 0.439 | 22,938 | +0 | 0.01% | 10,080 |
| 2022-07-29 | 2022-07-27 | 0.439 | 22,938 | +0 | 0.01% | 10,080 |
| 2022-07-28 | 2022-07-26 | 0.439 | 22,938 | +0 | 0.01% | 10,080 |
| 2022-07-27 | 2022-07-25 | 0.439 | 22,938 | +0 | 0.01% | 10,080 |
| 2022-07-26 | 2022-07-22 | 0.439 | 22,938 | +0 | 0.01% | 10,080 |
| 2022-07-25 | 2022-07-21 | 0.439 | 22,938 | +0 | 0.01% | 10,080 |
| 2022-07-22 | 2022-07-20 | 0.433 | 22,938 | +0 | 0.01% | 9,940 |
| 2022-07-21 | 2022-07-19 | 0.433 | 22,938 | +0 | 0.01% | 9,940 |
| 2022-07-20 | 2022-07-18 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2022-07-19 | 2022-07-15 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2022-07-18 | 2022-07-14 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2022-07-15 | 2022-07-13 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2022-07-14 | 2022-07-12 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2022-07-13 | 2022-07-11 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2022-07-12 | 2022-07-08 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2022-07-11 | 2022-07-07 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2022-07-08 | 2022-07-06 | 0.415 | 22,938 | +0 | 0.01% | 9,520 |
| 2022-07-07 | 2022-07-05 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2022-07-06 | 2022-07-04 | 0.433 | 22,938 | +0 | 0.01% | 9,940 |
| 2022-07-05 | 2022-06-30 | 0.433 | 22,938 | +0 | 0.01% | 9,940 |
| 2022-07-04 | 2022-06-29 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2022-06-30 | 2022-06-28 | 0.476 | 22,938 | +0 | 0.01% | 10,920 |
| 2022-06-29 | 2022-06-27 | 0.464 | 22,938 | +0 | 0.01% | 10,640 |
| 2022-06-28 | 2022-06-24 | 0.464 | 22,938 | +0 | 0.01% | 10,640 |
| 2022-06-27 | 2022-06-23 | 0.458 | 22,938 | +0 | 0.01% | 10,500 |
| 2022-06-24 | 2022-06-22 | 0.439 | 22,938 | +0 | 0.01% | 10,080 |
| 2022-06-23 | 2022-06-21 | 0.452 | 22,938 | +0 | 0.01% | 10,360 |
| 2022-06-22 | 2022-06-20 | 0.452 | 22,938 | +0 | 0.01% | 10,360 |
| 2022-06-21 | 2022-06-17 | 0.439 | 22,938 | +0 | 0.01% | 10,080 |
| 2022-06-20 | 2022-06-16 | 0.446 | 22,938 | +0 | 0.01% | 10,220 |
| 2022-06-17 | 2022-06-15 | 0.439 | 22,938 | +0 | 0.01% | 10,080 |
| 2022-06-16 | 2022-06-14 | 0.433 | 22,938 | +0 | 0.01% | 9,940 |
| 2022-06-15 | 2022-06-13 | 0.433 | 22,938 | +0 | 0.01% | 9,940 |
| 2022-06-14 | 2022-06-10 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2022-06-13 | 2022-06-09 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2022-06-10 | 2022-06-08 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2022-06-09 | 2022-06-07 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2022-06-08 | 2022-06-06 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2022-06-07 | 2022-06-02 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2022-06-06 | 2022-06-01 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2022-06-02 | 2022-05-31 | 0.415 | 22,938 | +0 | 0.01% | 9,520 |
| 2022-06-01 | 2022-05-30 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2022-05-31 | 2022-05-27 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2022-05-30 | 2022-05-26 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2022-05-27 | 2022-05-25 | 0.415 | 22,938 | +0 | 0.01% | 9,520 |
| 2022-05-26 | 2022-05-24 | 0.403 | 22,938 | +0 | 0.01% | 9,240 |
| 2022-05-25 | 2022-05-23 | 0.415 | 22,938 | +0 | 0.01% | 9,520 |
| 2022-05-24 | 2022-05-20 | 0.385 | 22,938 | +0 | 0.01% | 8,820 |
| 2022-05-23 | 2022-05-19 | 0.372 | 22,938 | +0 | 0.01% | 8,540 |
| 2022-05-20 | 2022-05-18 | 0.372 | 22,938 | +0 | 0.01% | 8,540 |
| 2022-05-19 | 2022-05-17 | 0.366 | 22,938 | +0 | 0.01% | 8,400 |
| 2022-05-18 | 2022-05-16 | 0.366 | 22,938 | +0 | 0.01% | 8,400 |
| 2022-05-17 | 2022-05-13 | 0.366 | 22,938 | +0 | 0.01% | 8,400 |
| 2022-05-16 | 2022-05-12 | 0.360 | 22,938 | +0 | 0.01% | 8,260 |
| 2022-05-13 | 2022-05-11 | 0.366 | 22,938 | +0 | 0.01% | 8,400 |
| 2022-05-12 | 2022-05-10 | 0.366 | 22,938 | +0 | 0.01% | 8,400 |
| 2022-05-11 | 2022-05-06 | 0.366 | 22,938 | +0 | 0.01% | 8,400 |
| 2022-05-10 | 2022-05-05 | 0.385 | 22,938 | +0 | 0.01% | 8,820 |
| 2022-05-06 | 2022-05-04 | 0.385 | 22,938 | +0 | 0.01% | 8,820 |
| 2022-05-05 | 2022-05-03 | 0.385 | 22,938 | +0 | 0.01% | 8,820 |
| 2022-05-04 | 2022-04-29 | 0.385 | 22,938 | +0 | 0.01% | 8,820 |
| 2022-05-03 | 2022-04-28 | 0.385 | 22,938 | +0 | 0.01% | 8,820 |
| 2022-04-29 | 2022-04-27 | 0.372 | 22,938 | +0 | 0.01% | 8,540 |
| 2022-04-28 | 2022-04-26 | 0.372 | 22,938 | +0 | 0.01% | 8,540 |
| 2022-04-27 | 2022-04-25 | 0.372 | 22,938 | +0 | 0.01% | 8,540 |
| 2022-04-26 | 2022-04-22 | 0.385 | 22,938 | +0 | 0.01% | 8,820 |
| 2022-04-25 | 2022-04-21 | 0.385 | 22,938 | +0 | 0.01% | 8,820 |
| 2022-04-22 | 2022-04-20 | 0.385 | 22,938 | +0 | 0.01% | 8,820 |
| 2022-04-21 | 2022-04-19 | 0.385 | 22,938 | +0 | 0.01% | 8,820 |
| 2022-04-20 | 2022-04-14 | 0.403 | 22,938 | +0 | 0.01% | 9,240 |
| 2022-04-19 | 2022-04-13 | 0.391 | 22,938 | +0 | 0.01% | 8,960 |
| 2022-04-14 | 2022-04-12 | 0.391 | 22,938 | +0 | 0.01% | 8,960 |
| 2022-04-13 | 2022-04-11 | 0.372 | 22,938 | +0 | 0.01% | 8,540 |
| 2022-04-12 | 2022-04-08 | 0.372 | 22,938 | +0 | 0.01% | 8,540 |
| 2022-04-11 | 2022-04-07 | 0.372 | 22,938 | +0 | 0.01% | 8,540 |
| 2022-04-08 | 2022-04-06 | 0.385 | 22,938 | +0 | 0.01% | 8,820 |
| 2022-04-07 | 2022-04-04 | 0.385 | 22,938 | +0 | 0.01% | 8,820 |
| 2022-04-06 | 2022-04-01 | 0.366 | 22,938 | +0 | 0.01% | 8,400 |
| 2022-04-04 | 2022-03-31 | 0.366 | 22,938 | +0 | 0.01% | 8,400 |
| 2022-04-01 | 2022-03-30 | 0.378 | 22,938 | +0 | 0.01% | 8,680 |
| 2022-03-31 | 2022-03-29 | 0.378 | 22,938 | +0 | 0.01% | 8,680 |
| 2022-03-30 | 2022-03-28 | 0.378 | 22,938 | +0 | 0.01% | 8,680 |
| 2022-03-29 | 2022-03-25 | 0.378 | 22,938 | +0 | 0.01% | 8,680 |
| 2022-03-28 | 2022-03-24 | 0.391 | 22,938 | +0 | 0.01% | 8,960 |
| 2022-03-25 | 2022-03-23 | 0.391 | 22,938 | +0 | 0.01% | 8,960 |
| 2022-03-24 | 2022-03-22 | 0.391 | 22,938 | +0 | 0.01% | 8,960 |
| 2022-03-23 | 2022-03-21 | 0.391 | 22,938 | +0 | 0.01% | 8,960 |
| 2022-03-22 | 2022-03-18 | 0.360 | 22,938 | +0 | 0.01% | 8,260 |
| 2022-03-21 | 2022-03-17 | 0.360 | 22,938 | +0 | 0.01% | 8,260 |
| 2022-03-18 | 2022-03-16 | 0.360 | 22,938 | +0 | 0.01% | 8,260 |
| 2022-03-17 | 2022-03-15 | 0.360 | 22,938 | +0 | 0.01% | 8,260 |
| 2022-03-16 | 2022-03-14 | 0.354 | 22,938 | +0 | 0.01% | 8,120 |
| 2022-03-15 | 2022-03-11 | 0.342 | 22,938 | +0 | 0.01% | 7,840 |
| 2022-03-14 | 2022-03-10 | 0.342 | 22,938 | +0 | 0.01% | 7,840 |
| 2022-03-11 | 2022-03-09 | 0.330 | 22,938 | +0 | 0.01% | 7,560 |
| 2022-03-10 | 2022-03-08 | 0.348 | 22,938 | +0 | 0.01% | 7,980 |
| 2022-03-09 | 2022-03-07 | 0.348 | 22,938 | +0 | 0.01% | 7,980 |
| 2022-03-08 | 2022-03-04 | 0.342 | 22,938 | +0 | 0.01% | 7,840 |
| 2022-03-07 | 2022-03-03 | 0.360 | 22,938 | +0 | 0.01% | 8,260 |
| 2022-03-04 | 2022-03-02 | 0.366 | 22,938 | +0 | 0.01% | 8,400 |
| 2022-03-03 | 2022-03-01 | 0.372 | 22,938 | +0 | 0.01% | 8,540 |
| 2022-03-02 | 2022-02-28 | 0.378 | 22,938 | +0 | 0.01% | 8,680 |
| 2022-03-01 | 2022-02-25 | 0.378 | 22,938 | +0 | 0.01% | 8,680 |
| 2022-02-28 | 2022-02-24 | 0.378 | 22,938 | +0 | 0.01% | 8,680 |
| 2022-02-25 | 2022-02-23 | 0.385 | 22,938 | +0 | 0.01% | 8,820 |
| 2022-02-24 | 2022-02-22 | 0.378 | 22,938 | +0 | 0.01% | 8,680 |
| 2022-02-23 | 2022-02-21 | 0.372 | 22,938 | +0 | 0.01% | 8,540 |
| 2022-02-22 | 2022-02-18 | 0.372 | 22,938 | +0 | 0.01% | 8,540 |
| 2022-02-21 | 2022-02-17 | 0.372 | 22,938 | +0 | 0.01% | 8,540 |
| 2022-02-18 | 2022-02-16 | 0.372 | 22,938 | +0 | 0.01% | 8,540 |
| 2022-02-17 | 2022-02-15 | 0.372 | 22,938 | +0 | 0.01% | 8,540 |
| 2022-02-16 | 2022-02-14 | 0.360 | 22,938 | +0 | 0.01% | 8,260 |
| 2022-02-15 | 2022-02-11 | 0.378 | 22,938 | +0 | 0.01% | 8,680 |
| 2022-02-14 | 2022-02-10 | 0.366 | 22,938 | +0 | 0.01% | 8,400 |
| 2022-02-11 | 2022-02-09 | 0.360 | 22,938 | +0 | 0.01% | 8,260 |
| 2022-02-10 | 2022-02-08 | 0.378 | 22,938 | +0 | 0.01% | 8,680 |
| 2022-02-09 | 2022-02-07 | 0.378 | 22,938 | +0 | 0.01% | 8,680 |
| 2022-02-08 | 2022-02-04 | 0.366 | 22,938 | +0 | 0.01% | 8,400 |
| 2022-02-07 | 2022-01-31 | 0.360 | 22,938 | +0 | 0.01% | 8,260 |
| 2022-02-04 | 2022-01-27 | 0.360 | 22,938 | +0 | 0.01% | 8,260 |
| 2022-01-28 | 2022-01-26 | 0.354 | 22,938 | +0 | 0.01% | 8,120 |
| 2022-01-27 | 2022-01-25 | 0.354 | 22,938 | +0 | 0.01% | 8,120 |
| 2022-01-26 | 2022-01-24 | 0.354 | 22,938 | +0 | 0.01% | 8,120 |
| 2022-01-25 | 2022-01-21 | 0.354 | 22,938 | +0 | 0.01% | 8,120 |
| 2022-01-24 | 2022-01-20 | 0.354 | 22,938 | +0 | 0.01% | 8,120 |
| 2022-01-21 | 2022-01-19 | 0.354 | 22,938 | +0 | 0.01% | 8,120 |
| 2022-01-20 | 2022-01-18 | 0.354 | 22,938 | +0 | 0.01% | 8,120 |
| 2022-01-19 | 2022-01-17 | 0.360 | 22,938 | +0 | 0.01% | 8,260 |
| 2022-01-18 | 2022-01-14 | 0.366 | 22,938 | +0 | 0.01% | 8,400 |
| 2022-01-17 | 2022-01-13 | 0.366 | 22,938 | +0 | 0.01% | 8,400 |
| 2022-01-14 | 2022-01-12 | 0.342 | 22,938 | +0 | 0.01% | 7,840 |
| 2022-01-13 | 2022-01-11 | 0.391 | 22,938 | +0 | 0.01% | 8,960 |
| 2022-01-12 | 2022-01-10 | 0.421 | 22,938 | +0 | 0.01% | 9,660 |
| 2022-01-11 | 2022-01-07 | 0.415 | 22,938 | +0 | 0.01% | 9,520 |
| 2022-01-10 | 2022-01-06 | 0.421 | 22,938 | +0 | 0.01% | 9,660 |
| 2022-01-07 | 2022-01-05 | 0.421 | 22,938 | +0 | 0.01% | 9,660 |
| 2022-01-06 | 2022-01-04 | 0.415 | 22,938 | +0 | 0.01% | 9,520 |
| 2022-01-05 | 2022-01-03 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2022-01-04 | 2021-12-31 | 0.446 | 22,938 | +0 | 0.01% | 10,220 |
| 2022-01-03 | 2021-12-29 | 0.446 | 22,938 | +0 | 0.01% | 10,220 |
| 2021-12-30 | 2021-12-28 | 0.452 | 22,938 | +0 | 0.01% | 10,360 |
| 2021-12-29 | 2021-12-24 | 0.452 | 22,938 | +0 | 0.01% | 10,360 |
| 2021-12-28 | 2021-12-22 | 0.452 | 22,938 | +0 | 0.01% | 10,360 |
| 2021-12-23 | 2021-12-21 | 0.439 | 22,938 | +0 | 0.01% | 10,080 |
| 2021-12-22 | 2021-12-20 | 0.439 | 22,938 | +0 | 0.01% | 10,080 |
| 2021-12-21 | 2021-12-17 | 0.439 | 22,938 | +0 | 0.01% | 10,080 |
| 2021-12-20 | 2021-12-16 | 0.446 | 22,938 | +0 | 0.01% | 10,220 |
| 2021-12-17 | 2021-12-15 | 0.452 | 22,938 | +0 | 0.01% | 10,360 |
| 2021-12-16 | 2021-12-14 | 0.452 | 22,938 | +0 | 0.01% | 10,360 |
| 2021-12-15 | 2021-12-13 | 0.452 | 22,938 | +0 | 0.01% | 10,360 |
| 2021-12-14 | 2021-12-10 | 0.452 | 22,938 | +0 | 0.01% | 10,360 |
| 2021-12-13 | 2021-12-09 | 0.452 | 22,938 | +0 | 0.01% | 10,360 |
| 2021-12-10 | 2021-12-08 | 0.452 | 22,938 | +0 | 0.01% | 10,360 |
| 2021-12-09 | 2021-12-07 | 0.452 | 22,938 | +0 | 0.01% | 10,360 |
| 2021-12-08 | 2021-12-06 | 0.476 | 22,938 | +0 | 0.01% | 10,920 |
| 2021-12-07 | 2021-12-03 | 0.476 | 22,938 | +0 | 0.01% | 10,920 |
| 2021-12-06 | 2021-12-02 | 0.464 | 22,938 | +0 | 0.01% | 10,640 |
| 2021-12-03 | 2021-12-01 | 0.464 | 22,938 | +0 | 0.01% | 10,640 |
| 2021-12-02 | 2021-11-30 | 0.464 | 22,938 | +0 | 0.01% | 10,640 |
| 2021-12-01 | 2021-11-29 | 0.470 | 22,938 | +0 | 0.01% | 10,780 |
| 2021-11-30 | 2021-11-26 | 0.470 | 22,938 | +0 | 0.01% | 10,780 |
| 2021-11-29 | 2021-11-25 | 0.470 | 22,938 | +0 | 0.01% | 10,780 |
| 2021-11-26 | 2021-11-24 | 0.464 | 22,938 | +0 | 0.01% | 10,640 |
| 2021-11-25 | 2021-11-23 | 0.464 | 22,938 | +0 | 0.01% | 10,640 |
| 2021-11-24 | 2021-11-22 | 0.464 | 22,938 | +0 | 0.01% | 10,640 |
| 2021-11-23 | 2021-11-19 | 0.458 | 22,938 | +0 | 0.01% | 10,500 |
| 2021-11-22 | 2021-11-18 | 0.446 | 22,938 | +0 | 0.01% | 10,220 |
| 2021-11-19 | 2021-11-17 | 0.482 | 22,938 | +0 | 0.01% | 11,060 |
| 2021-11-18 | 2021-11-16 | 0.446 | 22,938 | +0 | 0.01% | 10,220 |
| 2021-11-17 | 2021-11-15 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2021-11-16 | 2021-11-12 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2021-11-15 | 2021-11-11 | 0.433 | 22,938 | +0 | 0.01% | 9,940 |
| 2021-11-12 | 2021-11-10 | 0.433 | 22,938 | +0 | 0.01% | 9,940 |
| 2021-11-11 | 2021-11-09 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2021-11-10 | 2021-11-08 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2021-11-09 | 2021-11-05 | 0.427 | 22,938 | +0 | 0.01% | 9,800 |
| 2021-11-08 | 2021-11-04 | 0.433 | 22,938 | +0 | 0.01% | 9,940 |
| 2021-11-05 | 2021-11-03 | 0.403 | 22,938 | +0 | 0.01% | 9,240 |
| 2021-11-04 | 2021-11-02 | 0.403 | 22,938 | +0 | 0.01% | 9,240 |
| 2021-11-03 | 2021-11-01 | 0.403 | 22,938 | +0 | 0.01% | 9,240 |
| 2021-11-02 | 2021-10-29 | 0.403 | 22,938 | +0 | 0.01% | 9,240 |
| 2021-11-01 | 2021-10-28 | 0.385 | 22,938 | +0 | 0.01% | 8,820 |
| 2021-10-29 | 2021-10-27 | 0.391 | 22,938 | +0 | 0.01% | 8,960 |
| 2021-10-28 | 2021-10-26 | 0.391 | 22,938 | +0 | 0.01% | 8,960 |
| 2021-10-27 | 2021-10-25 | 0.385 | 22,938 | +0 | 0.01% | 8,820 |
| 2021-10-26 | 2021-10-22 | 0.385 | 22,938 | +0 | 0.01% | 8,820 |
| 2021-10-25 | 2021-10-21 | 0.385 | 22,938 | +0 | 0.01% | 8,820 |
| 2021-10-22 | 2021-10-20 | 0.385 | 22,938 | +0 | 0.01% | 8,820 |
| 2021-10-21 | 2021-10-19 | 0.385 | 22,938 | +0 | 0.01% | 8,820 |
| 2021-10-20 | 2021-10-18 | 0.385 | 22,938 | +0 | 0.01% | 8,820 |
| 2021-10-19 | 2021-10-15 | 0.385 | 22,938 | +0 | 0.01% | 8,820 |
| 2021-10-18 | 2021-10-12 | 0.385 | 22,938 | +0 | 0.01% | 8,820 |
| 2021-10-15 | 2021-10-11 | 0.378 | 22,938 | +0 | 0.01% | 8,680 |
| 2021-10-12 | 2021-10-08 | 0.366 | 22,938 | +0 | 0.01% | 8,400 |
| 2021-10-11 | 2021-10-07 | 0.360 | 22,938 | +0 | 0.01% | 8,260 |
| 2021-10-08 | 2021-10-06 | 0.348 | 22,938 | +0 | 0.01% | 7,980 |
| 2021-10-07 | 2021-10-05 | 0.372 | 22,938 | +0 | 0.01% | 8,540 |
| 2021-10-06 | 2021-10-04 | 0.342 | 22,938 | +0 | 0.01% | 7,840 |
| 2021-10-05 | 2021-09-30 | 0.342 | 22,938 | +0 | 0.01% | 7,840 |
| 2021-10-04 | 2021-09-29 | 0.342 | 22,938 | +0 | 0.01% | 7,840 |
| 2021-09-30 | 2021-09-28 | 0.348 | 22,938 | +0 | 0.01% | 7,980 |
| 2021-09-29 | 2021-09-27 | 0.348 | 22,938 | +0 | 0.01% | 7,980 |
| 2021-09-28 | 2021-09-24 | 0.348 | 22,938 | +0 | 0.01% | 7,980 |
| 2021-09-27 | 2021-09-23 | 0.348 | 22,938 | +0 | 0.01% | 7,980 |
| 2021-09-24 | 2021-09-21 | 0.348 | 22,938 | +0 | 0.01% | 7,980 |
| 2021-09-23 | 2021-09-20 | 0.348 | 22,938 | +0 | 0.01% | 7,980 |
| 2021-09-21 | 2021-09-17 | 0.354 | 22,938 | +0 | 0.01% | 8,120 |
| 2021-09-20 | 2021-09-16 | 0.354 | 22,938 | +0 | 0.01% | 8,120 |
| 2021-09-17 | 2021-09-15 | 0.354 | 22,938 | +0 | 0.01% | 8,120 |
| 2021-09-16 | 2021-09-14 | 0.354 | 22,938 | +0 | 0.01% | 8,120 |
| 2021-09-15 | 2021-09-13 | 0.354 | 22,938 | +0 | 0.01% | 8,120 |
| 2021-09-14 | 2021-09-10 | 0.354 | 22,938 | +0 | 0.01% | 8,120 |
| 2021-09-13 | 2021-09-09 | 0.354 | 22,938 | +0 | 0.01% | 8,120 |
| 2021-09-10 | 2021-09-08 | 0.354 | 22,938 | +0 | 0.01% | 8,120 |
| 2021-09-09 | 2021-09-07 | 0.354 | 22,938 | +0 | 0.01% | 8,120 |
| 2021-09-08 | 2021-09-06 | 0.348 | 22,938 | +0 | 0.01% | 7,980 |
| 2021-09-07 | 2021-09-03 | 0.366 | 22,938 | +0 | 0.01% | 8,400 |
| 2021-09-06 | 2021-09-02 | 0.366 | 22,938 | +0 | 0.01% | 8,400 |
| 2021-09-03 | 2021-09-01 | 0.354 | 22,938 | +0 | 0.01% | 8,120 |
| 2021-09-02 | 2021-08-31 | 0.425 | 22,938 | +0 | 0.01% | 9,748 |
| 2021-09-01 | 2021-08-30 | 0.411 | 22,938 | +2,184 | 0.01% | 9,439 |
| 2021-08-31 | 2021-08-27 | 0.418 | 20,754 | +0 | 0.01% | 8,680 |
| 2021-08-30 | 2021-08-26 | 0.418 | 20,754 | +0 | 0.01% | 8,680 |
| 2021-08-27 | 2021-08-25 | 0.418 | 20,754 | +0 | 0.01% | 8,680 |
| 2021-08-26 | 2021-08-24 | 0.411 | 20,754 | +0 | 0.01% | 8,540 |
| 2021-08-25 | 2021-08-23 | 0.411 | 20,754 | +0 | 0.01% | 8,540 |
| 2021-08-24 | 2021-08-20 | 0.411 | 20,754 | +0 | 0.01% | 8,540 |
| 2021-08-23 | 2021-08-19 | 0.418 | 20,754 | +0 | 0.01% | 8,680 |
| 2021-08-20 | 2021-08-18 | 0.425 | 20,754 | +0 | 0.01% | 8,820 |
| 2021-08-19 | 2021-08-17 | 0.405 | 20,754 | +0 | 0.01% | 8,400 |
| 2021-08-18 | 2021-08-16 | 0.405 | 20,754 | +0 | 0.01% | 8,400 |
| 2021-08-17 | 2021-08-13 | 0.425 | 20,754 | +0 | 0.01% | 8,820 |
| 2021-08-16 | 2021-08-12 | 0.405 | 20,754 | +0 | 0.01% | 8,400 |
| 2021-08-13 | 2021-08-11 | 0.405 | 20,754 | +0 | 0.01% | 8,400 |
| 2021-08-12 | 2021-08-10 | 0.398 | 20,754 | +0 | 0.01% | 8,260 |
| 2021-08-11 | 2021-08-09 | 0.398 | 20,754 | +0 | 0.01% | 8,260 |
| 2021-08-10 | 2021-08-06 | 0.398 | 20,754 | +0 | 0.01% | 8,260 |
| 2021-08-09 | 2021-08-05 | 0.405 | 20,754 | +0 | 0.01% | 8,400 |
| 2021-08-06 | 2021-08-04 | 0.405 | 20,754 | +0 | 0.01% | 8,400 |
| 2021-08-05 | 2021-08-03 | 0.405 | 20,754 | +0 | 0.01% | 8,400 |
| 2021-08-04 | 2021-08-02 | 0.405 | 20,754 | +0 | 0.01% | 8,400 |
| 2021-08-03 | 2021-07-30 | 0.405 | 20,754 | +0 | 0.01% | 8,400 |
| 2021-08-02 | 2021-07-29 | 0.405 | 20,754 | +0 | 0.01% | 8,400 |
| 2021-07-30 | 2021-07-28 | 0.405 | 20,754 | +0 | 0.01% | 8,400 |
| 2021-07-29 | 2021-07-27 | 0.405 | 20,754 | +0 | 0.01% | 8,400 |
| 2021-07-28 | 2021-07-26 | 0.405 | 20,754 | +0 | 0.01% | 8,400 |
| 2021-07-27 | 2021-07-23 | 0.405 | 20,754 | +0 | 0.01% | 8,400 |
| 2021-07-26 | 2021-07-22 | 0.405 | 20,754 | +0 | 0.01% | 8,400 |
| 2021-07-23 | 2021-07-21 | 0.405 | 20,754 | +0 | 0.01% | 8,400 |
| 2021-07-22 | 2021-07-20 | 0.405 | 20,754 | +0 | 0.01% | 8,400 |
| 2021-07-21 | 2021-07-19 | 0.411 | 20,754 | +0 | 0.01% | 8,540 |
| 2021-07-20 | 2021-07-16 | 0.411 | 20,754 | +0 | 0.01% | 8,540 |
| 2021-07-19 | 2021-07-15 | 0.411 | 20,754 | +0 | 0.01% | 8,540 |
| 2021-07-16 | 2021-07-14 | 0.411 | 20,754 | +0 | 0.01% | 8,540 |
| 2021-07-15 | 2021-07-13 | 0.411 | 20,754 | +0 | 0.01% | 8,540 |
| 2021-07-14 | 2021-07-12 | 0.411 | 20,754 | +0 | 0.01% | 8,540 |
| 2021-07-13 | 2021-07-09 | 0.405 | 20,754 | +0 | 0.01% | 8,400 |
| 2021-07-12 | 2021-07-08 | 0.405 | 20,754 | +0 | 0.01% | 8,400 |
| 2021-07-09 | 2021-07-07 | 0.405 | 20,754 | +0 | 0.01% | 8,400 |
| 2021-07-08 | 2021-07-06 | 0.425 | 20,754 | +0 | 0.01% | 8,820 |
| 2021-07-07 | 2021-07-05 | 0.405 | 20,754 | +0 | 0.01% | 8,400 |
| 2021-07-06 | 2021-07-02 | 0.432 | 20,754 | +0 | 0.01% | 8,960 |
| 2021-07-05 | 2021-06-30 | 0.432 | 20,754 | +0 | 0.01% | 8,960 |
| 2021-07-02 | 2021-06-29 | 0.405 | 20,754 | +0 | 0.01% | 8,400 |
| 2021-06-30 | 2021-06-28 | 0.425 | 20,754 | +0 | 0.01% | 8,820 |
| 2021-06-29 | 2021-06-25 | 0.438 | 20,754 | +0 | 0.01% | 9,100 |
| 2021-06-28 | 2021-06-24 | 0.432 | 20,754 | +0 | 0.01% | 8,960 |
| 2021-06-25 | 2021-06-23 | 0.432 | 20,754 | +0 | 0.01% | 8,960 |
| 2021-06-24 | 2021-06-22 | 0.418 | 20,754 | +0 | 0.01% | 8,680 |
| 2021-06-23 | 2021-06-21 | 0.371 | 20,754 | +0 | 0.01% | 7,700 |
| 2021-06-22 | 2021-06-18 | 0.385 | 20,754 | +0 | 0.01% | 7,980 |
| 2021-06-21 | 2021-06-17 | 0.371 | 20,754 | +0 | 0.01% | 7,700 |
| 2021-06-18 | 2021-06-16 | 0.371 | 20,754 | +0 | 0.01% | 7,700 |
| 2021-06-17 | 2021-06-15 | 0.371 | 20,754 | +0 | 0.01% | 7,700 |
| 2021-06-16 | 2021-06-11 | 0.391 | 20,754 | +0 | 0.01% | 8,120 |
| 2021-06-15 | 2021-06-10 | 0.391 | 20,754 | +0 | 0.01% | 8,120 |
| 2021-06-11 | 2021-06-09 | 0.391 | 20,754 | +0 | 0.01% | 8,120 |
| 2021-06-10 | 2021-06-08 | 0.378 | 20,754 | +0 | 0.01% | 7,840 |
| 2021-06-09 | 2021-06-07 | 0.378 | 20,754 | +0 | 0.01% | 7,840 |
| 2021-06-08 | 2021-06-04 | 0.378 | 20,754 | +0 | 0.01% | 7,840 |
| 2021-06-07 | 2021-06-03 | 0.385 | 20,754 | +0 | 0.01% | 7,980 |
| 2021-06-04 | 2021-06-02 | 0.378 | 20,754 | +0 | 0.01% | 7,840 |
| 2021-06-03 | 2021-06-01 | 0.378 | 20,754 | +0 | 0.01% | 7,840 |
| 2021-06-02 | 2021-05-31 | 0.385 | 20,754 | +0 | 0.01% | 7,980 |
| 2021-06-01 | 2021-05-28 | 0.385 | 20,754 | +0 | 0.01% | 7,980 |
| 2021-05-31 | 2021-05-27 | 0.378 | 20,754 | +0 | 0.01% | 7,840 |
| 2021-05-28 | 2021-05-26 | 0.378 | 20,754 | +0 | 0.01% | 7,840 |
| 2021-05-27 | 2021-05-25 | 0.378 | 20,754 | +0 | 0.01% | 7,840 |
| 2021-05-26 | 2021-05-24 | 0.378 | 20,754 | +0 | 0.01% | 7,840 |
| 2021-05-25 | 2021-05-21 | 0.385 | 20,754 | +0 | 0.01% | 7,980 |
| 2021-05-24 | 2021-05-20 | 0.385 | 20,754 | +0 | 0.01% | 7,980 |
| 2021-05-21 | 2021-05-18 | 0.385 | 20,754 | +0 | 0.01% | 7,980 |
| 2021-05-20 | 2021-05-17 | 0.391 | 20,754 | +0 | 0.01% | 8,120 |
| 2021-05-18 | 2021-05-14 | 0.391 | 20,754 | +0 | 0.01% | 8,120 |
| 2021-05-17 | 2021-05-13 | 0.391 | 20,754 | +0 | 0.01% | 8,120 |
| 2021-05-14 | 2021-05-12 | 0.391 | 20,754 | +0 | 0.01% | 8,120 |
| 2021-05-13 | 2021-05-11 | 0.391 | 20,754 | -23,719 | 0.01% | 8,120 |
| 2021-05-06 | 2021-05-04 | 0.445 | 44,473 | +23,719 | 0.01% | 19,800 |
| 2019-03-07 | 2019-03-05 | 0.998 | 20,754 | -23,719 | 0.01% | 20,720 |
| 2019-02-28 | 2019-02-26 | 1.012 | 44,473 | -91,909 | 0.01% | 45,000 |
| 2019-02-26 | 2019-02-22 | 1.025 | 136,382 | -41,508 | 0.04% | 139,840 |
| 2019-02-14 | 2019-02-12 | 1.025 | 177,890 | +59,297 | 0.06% | 182,400 |
| 2019-02-12 | 2019-02-08 | 1.012 | 118,593 | +38,542 | 0.04% | 120,000 |
| 2018-09-12 | 2018-09-10 | 1.129 | 80,051 | +3,547 | 0.03% | 90,406 |
| 2017-10-24 | 2017-10-20 | 1.355 | 76,504 | -2,833 | 0.03% | 103,680 |
| 2017-08-15 | 2017-08-11 | 1.186 | 79,337 | -31,169 | 0.03% | 94,079 |
| 2017-08-14 | 2017-08-10 | 1.186 | 110,506 | -17,001 | 0.04% | 131,040 |
| 2017-08-11 | 2017-08-09 | 1.242 | 127,507 | -93,505 | 0.04% | 158,400 |
| 2017-06-09 | 2017-06-07 | 1.426 | 221,012 | -175,675 | 0.07% | 315,121 |
| 2017-03-31 | 2017-03-29 | 1.609 | 396,687 | +104,838 | 0.13% | 638,399 |
| 2017-03-30 | 2017-03-28 | 1.609 | 291,849 | +70,837 | 0.10% | 469,681 |
| 2017-03-27 | 2017-03-23 | 1.539 | 221,012 | +99,172 | 0.07% | 340,081 |
| 2017-03-23 | 2017-03-21 | 1.511 | 121,840 | +42,503 | 0.04% | 184,040 |
| 2017-02-27 | 2017-02-23 | 1.750 | 79,337 | +8,500 | 0.03% | 138,879 |
| 2017-02-21 | 2017-02-17 | 1.976 | 70,837 | +8,500 | 0.02% | 140,000 |
| 2016-12-01 | 2016-11-29 | 1.765 | 62,337 | -22,667 | 0.02% | 110,001 |
| 2016-11-25 | 2016-11-23 | 1.652 | 85,004 | -8,501 | 0.03% | 140,399 |
| 2016-10-05 | 2016-10-03 | 1.708 | 93,505 | -5,667 | 0.03% | 159,720 |
| 2016-09-15 | 2016-09-13 | 1.595 | 99,172 | -76,504 | 0.03% | 158,200 |
| 2016-09-12 | 2016-09-08 | 1.694 | 175,676 | -56,670 | 0.06% | 297,600 |
| 2016-09-09 | 2016-09-07 | 1.722 | 232,346 | -11,333 | 0.08% | 400,161 |
| 2016-09-08 | 2016-09-06 | 1.623 | 243,679 | -59,504 | 0.08% | 395,599 |
| 2016-08-19 | 2016-08-17 | 1.595 | 303,183 | -45,335 | 0.10% | 483,641 |
| 2016-08-16 | 2016-08-12 | 1.638 | 348,518 | -14,168 | 0.12% | 570,720 |
| 2016-08-08 | 2016-08-04 | 1.623 | 362,686 | +31,169 | 0.12% | 588,801 |
| 2016-08-05 | 2016-08-03 | 1.623 | 331,517 | -14,168 | 0.11% | 538,199 |
| 2016-08-04 | 2016-08-01 | 1.652 | 345,685 | -246,513 | 0.12% | 570,960 |
| 2016-08-03 | 2016-07-29 | 1.623 | 592,198 | -110,505 | 0.20% | 961,401 |
| 2016-07-26 | 2016-07-22 | 1.835 | 702,703 | +42,502 | 0.24% | 1,289,599 |
| 2016-07-25 | 2016-07-21 | 1.849 | 660,201 | +70,837 | 0.22% | 1,220,920 |
| 2016-07-22 | 2016-07-20 | 1.906 | 589,364 | -2,834 | 0.20% | 1,123,200 |
| 2016-07-21 | 2016-07-19 | 1.906 | 592,198 | -39,668 | 0.20% | 1,128,601 |
| 2016-07-19 | 2016-07-15 | 1.765 | 631,866 | +22,667 | 0.21% | 1,114,999 |
| 2016-07-18 | 2016-07-14 | 1.765 | 609,199 | +14,168 | 0.21% | 1,075,001 |
| 2016-07-15 | 2016-07-13 | 1.793 | 595,031 | -127,507 | 0.20% | 1,066,800 |
| 2016-07-14 | 2016-07-12 | 1.793 | 722,538 | -14,167 | 0.25% | 1,295,400 |
| 2016-07-07 | 2016-07-05 | 1.779 | 736,705 | +31,168 | 0.25% | 1,310,400 |
| 2016-07-06 | 2016-07-04 | 1.722 | 705,537 | +82,171 | 0.24% | 1,215,120 |
| 2016-07-05 | 2016-06-30 | 1.553 | 623,366 | -51,003 | 0.21% | 968,000 |
| 2016-06-30 | 2016-06-28 | 1.553 | 674,369 | +56,670 | 0.23% | 1,047,201 |
| 2016-06-20 | 2016-06-16 | 1.440 | 617,699 | +65,170 | 0.21% | 889,440 |
| 2016-06-17 | 2016-06-15 | 1.454 | 552,529 | -17,001 | 0.19% | 803,400 |
| 2016-06-13 | 2016-06-08 | 1.553 | 569,530 | +17,001 | 0.19% | 884,400 |
| 2016-06-10 | 2016-06-07 | 1.539 | 552,529 | -14,167 | 0.19% | 850,200 |
| 2016-06-07 | 2016-06-03 | 1.553 | 566,696 | +8,500 | 0.19% | 879,999 |
| 2016-06-06 | 2016-06-02 | 1.553 | 558,196 | -19,834 | 0.19% | 866,800 |
| 2016-06-02 | 2016-05-31 | 1.567 | 578,030 | +19,834 | 0.20% | 905,760 |
| 2016-05-31 | 2016-05-27 | 1.581 | 558,196 | +42,502 | 0.19% | 882,560 |
| 2016-05-30 | 2016-05-26 | 1.638 | 515,694 | +342,852 | 0.18% | 844,481 |
| 2016-05-27 | 2016-05-25 | 1.553 | 172,842 | -68,004 | 0.06% | 268,399 |
| 2016-05-26 | 2016-05-24 | 1.595 | 240,846 | +90,671 | 0.08% | 384,200 |
| 2016-05-24 | 2016-05-20 | 1.609 | 150,175 | +73,671 | 0.05% | 241,681 |
| 2016-05-23 | 2016-05-19 | 1.511 | 76,504 | +2,833 | 0.03% | 115,560 |
| 2016-05-18 | 2016-05-16 | 1.398 | 73,671 | +48,170 | 0.03% | 102,961 |
| 2016-05-16 | 2016-05-12 | 1.496 | 25,501 | +5,667 | 0.01% | 38,159 |
| 2016-05-13 | 2016-05-11 | 1.553 | 19,834 | +2,833 | 0.01% | 30,799 |
| 2016-03-03 | 2016-03-01 | 1.172 | 17,001 | -2,833 | 0.01% | 19,920 |
| 2016-02-01 | 2016-01-28 | 1.087 | 19,834 | -2,834 | 0.01% | 21,560 |
| 2015-12-18 | 2015-12-16 | 1.186 | 22,668 | -42,502 | 0.01% | 26,880 |
| 2015-11-30 | 2015-11-26 | 1.256 | 65,170 | -11,334 | 0.02% | 81,880 |
| 2015-11-26 | 2015-11-24 | 1.256 | 76,504 | -19,834 | 0.03% | 96,120 |
| 2015-11-17 | 2015-11-13 | 1.256 | 96,338 | +2,833 | 0.03% | 121,040 |
| 2015-11-16 | 2015-11-12 | 1.285 | 93,505 | -31,168 | 0.03% | 120,120 |
| 2015-11-13 | 2015-11-11 | 1.299 | 124,673 | -11,334 | 0.04% | 161,920 |
| 2015-11-11 | 2015-11-09 | 1.468 | 136,007 | +42,502 | 0.05% | 199,680 |
| 2015-11-10 | 2015-11-06 | 1.539 | 93,505 | -136,007 | 0.03% | 143,880 |
| 2015-11-09 | 2015-11-05 | 1.581 | 229,512 | +45,336 | 0.08% | 362,880 |
| 2015-11-06 | 2015-11-04 | 1.369 | 184,176 | -1,263,733 | 0.06% | 252,200 |
| 2015-11-05 | 2015-11-03 | 1.454 | 1,447,909 | +1,396,906 | 0.49% | 2,105,320 |
| 2015-11-03 | 2015-10-30 | 1.271 | 51,003 | +31,169 | 0.02% | 64,800 |
| 2015-11-02 | 2015-10-29 | 1.214 | 19,834 | +2,833 | 0.01% | 24,080 |
| 2015-10-27 | 2015-10-23 | 1.327 | 17,001 | +2,834 | 0.01% | 22,560 |
| 2015-10-22 | 2015-10-19 | 1.214 | 14,167 | -28,335 | 0.00% | 17,200 |
| 2015-09-24 | 2015-09-22 | 1.228 | 42,502 | +2,833 | 0.01% | 52,200 |
| 2015-09-23 | 2015-09-21 | 1.200 | 39,669 | +2,834 | 0.01% | 47,600 |
| 2015-09-22 | 2015-09-18 | 1.200 | 36,835 | +5,667 | 0.01% | 44,200 |
| 2015-08-27 | 2015-08-25 | 1.087 | 31,168 | -70,837 | 0.01% | 33,880 |
| 2015-08-24 | 2015-08-20 | 1.256 | 102,005 | -1,003,053 | 0.03% | 128,160 |
| 2015-08-21 | 2015-08-19 | 1.228 | 1,105,058 | +28,335 | 0.38% | 1,357,200 |
| 2015-08-05 | 2015-08-03 | 1.285 | 1,076,723 | -138,841 | 0.37% | 1,383,200 |
| 2015-07-30 | 2015-07-28 | 1.412 | 1,215,564 | -31,168 | 0.41% | 1,716,000 |
| 2015-07-27 | 2015-07-23 | 1.539 | 1,246,732 | +70,837 | 0.42% | 1,918,400 |
| 2015-07-24 | 2015-07-22 | 1.525 | 1,175,895 | -113,339 | 0.40% | 1,792,800 |
| 2015-07-23 | 2015-07-21 | 1.539 | 1,289,234 | +113,339 | 0.44% | 1,983,800 |
| 2015-07-21 | 2015-07-17 | 1.609 | 1,175,895 | -45,336 | 0.40% | 1,892,400 |
| 2015-07-20 | 2015-07-16 | 1.539 | 1,221,231 | -99,171 | 0.42% | 1,879,161 |
| 2015-07-17 | 2015-07-15 | 1.553 | 1,320,402 | -529,862 | 0.45% | 2,050,399 |
| 2015-07-16 | 2015-07-14 | 1.666 | 1,850,264 | +150,175 | 0.63% | 3,082,161 |
| 2015-07-15 | 2015-07-13 | 1.694 | 1,700,089 | -538,362 | 0.58% | 2,880,000 |
| 2015-07-14 | 2015-07-10 | 1.680 | 2,238,451 | +1,110,725 | 0.76% | 3,760,401 |
| 2015-07-10 | 2015-07-08 | 0.988 | 1,127,726 | -70,837 | 0.38% | 1,114,400 |
| 2015-07-09 | 2015-07-07 | 1.129 | 1,198,563 | +365,519 | 0.41% | 1,353,600 |
| 2015-07-08 | 2015-07-06 | 1.242 | 833,044 | +14,168 | 0.28% | 1,034,880 |
| 2015-07-07 | 2015-07-03 | 1.553 | 818,876 | 0.28% | 1,271,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy