History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 0 +0
2025-10-13 2025-10-09 0.207 0 +0
2025-10-10 2025-10-08 0.208 0 +0
2025-10-09 2025-10-06 0.208 0 +0
2025-10-08 2025-10-03 0.208 0 +0
2025-10-06 2025-10-02 0.208 0 +0
2025-10-03 2025-09-30 0.208 0 +0
2025-10-02 2025-09-29 0.208 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.208 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.208 0 +0
2025-09-23 2025-09-19 0.206 0 +0
2025-09-22 2025-09-18 0.206 0 +0
2025-09-19 2025-09-17 0.205 0 +0
2025-09-18 2025-09-16 0.205 0 +0
2025-09-17 2025-09-15 0.205 0 +0
2025-09-16 2025-09-12 0.205 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.206 0 +0
2025-09-11 2025-09-09 0.207 0 +0
2025-09-10 2025-09-08 0.204 0 +0
2025-09-09 2025-09-05 0.204 0 +0
2025-09-08 2025-09-04 0.204 0 +0
2025-09-05 2025-09-03 0.204 0 +0
2025-09-04 2025-09-02 0.204 0 +0
2025-09-03 2025-09-01 0.204 0 +0
2025-09-02 2025-08-29 0.204 0 +0
2025-09-01 2025-08-28 0.204 0 +0
2025-08-29 2025-08-27 0.200 0 +0
2025-08-28 2025-08-26 0.205 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.209 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.207 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.205 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.208 0 +0
2025-08-12 2025-08-08 0.208 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.208 0 +0
2025-08-06 2025-08-04 0.208 0 +0
2025-08-05 2025-08-01 0.208 0 +0
2025-08-04 2025-07-31 0.208 0 +0
2025-08-01 2025-07-30 0.202 0 +0
2025-07-31 2025-07-29 0.202 0 +0
2025-07-30 2025-07-28 0.202 0 +0
2025-07-29 2025-07-25 0.202 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.210 0 +0
2025-07-23 2025-07-21 0.212 0 +0
2025-07-22 2025-07-18 0.212 0 +0
2025-07-21 2025-07-17 0.212 0 +0
2025-07-18 2025-07-16 0.212 0 +0
2025-07-17 2025-07-15 0.212 0 +0
2025-07-16 2025-07-14 0.215 0 +0
2025-07-15 2025-07-11 0.215 0 +0
2025-07-14 2025-07-10 0.215 0 +0
2025-07-11 2025-07-09 0.215 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.215 0 +0
2025-07-08 2025-07-04 0.215 0 +0
2025-07-07 2025-07-03 0.215 0 +0
2025-07-04 2025-07-02 0.215 0 +0
2025-07-03 2025-06-30 0.215 0 +0
2025-07-02 2025-06-27 0.200 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.236 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.237 0 +0
2025-06-23 2025-06-19 0.238 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.236 0 +0
2025-06-18 2025-06-16 0.236 0 +0
2025-06-17 2025-06-13 0.236 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.239 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.234 0 +0
2025-06-09 2025-06-05 0.234 0 +0
2025-06-06 2025-06-04 0.231 0 +0
2025-06-05 2025-06-03 0.234 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.206 0 +0
2025-05-27 2025-05-23 0.206 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.206 0 +0
2025-05-22 2025-05-20 0.206 0 +0
2025-05-21 2025-05-19 0.206 0 +0
2025-05-20 2025-05-16 0.206 0 +0
2025-05-19 2025-05-15 0.206 0 +0
2025-05-16 2025-05-14 0.206 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.204 0 +0
2025-05-13 2025-05-09 0.204 0 +0
2025-05-12 2025-05-08 0.200 0 +0
2025-05-09 2025-05-07 0.193 0 +0
2025-05-08 2025-05-06 0.189 0 +0
2025-05-07 2025-05-02 0.189 0 +0
2025-05-06 2025-04-30 0.189 0 +0
2025-05-02 2025-04-29 0.189 0 +0
2025-04-30 2025-04-28 0.189 0 +0
2025-04-29 2025-04-25 0.189 0 +0
2025-04-28 2025-04-24 0.189 0 +0
2025-04-25 2025-04-23 0.189 0 +0
2025-04-24 2025-04-22 0.189 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.189 0 +0
2025-04-16 2025-04-14 0.193 0 +0
2025-04-15 2025-04-11 0.193 0 +0
2025-04-14 2025-04-10 0.193 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.195 0 +0
2025-04-09 2025-04-07 0.195 0 +0
2025-04-08 2025-04-03 0.195 0 +0
2025-04-07 2025-04-02 0.195 0 +0
2025-04-03 2025-04-01 0.195 0 +0
2025-04-02 2025-03-31 0.196 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.196 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.200 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.200 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.196 0 +0
2025-03-19 2025-03-17 0.202 0 +0
2025-03-18 2025-03-14 0.195 0 +0
2025-03-17 2025-03-13 0.195 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.195 0 +0
2025-03-12 2025-03-10 0.195 0 +0
2025-03-11 2025-03-07 0.195 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.195 0 +0
2025-03-06 2025-03-04 0.195 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.195 0 +0
2025-03-03 2025-02-27 0.191 0 +0
2025-02-28 2025-02-26 0.196 0 +0
2025-02-27 2025-02-25 0.196 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.196 0 +0
2025-02-21 2025-02-19 0.196 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.196 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.196 0 +0
2025-02-14 2025-02-12 0.196 0 +0
2025-02-13 2025-02-11 0.196 0 +0
2025-02-12 2025-02-10 0.191 0 +0
2025-02-11 2025-02-07 0.196 0 +0
2025-02-10 2025-02-06 0.196 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.198 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.198 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.194 0 +0
2025-01-21 2025-01-17 0.195 0 +0
2025-01-20 2025-01-16 0.196 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.196 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.199 0 +0
2025-01-10 2025-01-08 0.199 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.202 0 +0
2024-12-30 2024-12-24 0.203 0 +0
2024-12-27 2024-12-20 0.208 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.208 0 +0
2024-12-19 2024-12-17 0.210 0 +0
2024-12-18 2024-12-16 0.210 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.210 0 +0
2024-12-13 2024-12-11 0.213 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.220 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.225 0 +0
2024-12-05 2024-12-03 0.225 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.222 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.222 0 +0
2024-11-26 2024-11-22 0.223 0 +0
2024-11-25 2024-11-21 0.223 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.210 0 +0
2024-11-14 2024-11-12 0.210 0 +0
2024-11-13 2024-11-11 0.210 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.208 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.210 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.218 0 +0
2024-11-01 2024-10-30 0.210 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.212 0 +0
2024-10-29 2024-10-25 0.212 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.181 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.192 0 +0
2024-10-16 2024-10-14 0.192 0 +0
2024-10-15 2024-10-10 0.192 0 +0
2024-10-14 2024-10-09 0.193 0 +0
2024-10-10 2024-10-08 0.193 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.199 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.188 0 +0
2024-10-03 2024-09-30 0.187 0 +0
2024-10-02 2024-09-27 0.187 0 +0
2024-09-30 2024-09-26 0.184 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.183 0 +0
2024-09-23 2024-09-19 0.179 0 +0
2024-09-20 2024-09-17 0.180 0 +0
2024-09-19 2024-09-16 0.180 0 +0
2024-09-17 2024-09-13 0.184 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.183 0 +0
2024-09-12 2024-09-10 0.183 0 +0
2024-09-11 2024-09-09 0.183 0 +0
2024-09-10 2024-09-05 0.183 0 +0
2024-09-09 2024-09-04 0.183 0 +0
2024-09-05 2024-09-03 0.183 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.183 0 +0
2024-09-02 2024-08-29 0.183 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.179 0 +0
2024-08-21 2024-08-19 0.179 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.179 0 +0
2024-08-15 2024-08-13 0.179 0 +0
2024-08-14 2024-08-12 0.179 0 +0
2024-08-13 2024-08-09 0.179 0 +0
2024-08-12 2024-08-08 0.179 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.179 0 +0
2024-08-07 2024-08-05 0.179 0 +0
2024-08-06 2024-08-02 0.179 0 +0
2024-08-05 2024-08-01 0.171 0 +0
2024-08-02 2024-07-31 0.171 0 +0
2024-08-01 2024-07-30 0.188 0 +0
2024-07-31 2024-07-29 0.178 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.174 0 +0
2024-07-25 2024-07-23 0.173 0 +0
2024-07-24 2024-07-22 0.171 0 +0
2024-07-23 2024-07-19 0.182 0 +0
2024-07-22 2024-07-18 0.184 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.181 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.181 0 +0
2024-07-12 2024-07-10 0.181 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.191 0 +0
2024-07-09 2024-07-05 0.191 0 +0
2024-07-08 2024-07-04 0.189 0 +0
2024-07-05 2024-07-03 0.190 0 +0
2024-07-04 2024-07-02 0.201 0 +0
2024-07-03 2024-06-28 0.201 0 +0
2024-07-02 2024-06-27 0.202 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.224 0 +0
2024-06-25 2024-06-21 0.227 0 +0
2024-06-24 2024-06-20 0.228 0 +0
2024-06-21 2024-06-19 0.229 0 +0
2024-06-20 2024-06-18 0.229 0 +0
2024-06-19 2024-06-17 0.229 0 +0
2024-06-18 2024-06-14 0.233 0 +0
2024-06-17 2024-06-13 0.238 0 +0
2024-06-14 2024-06-12 0.241 0 +0
2024-06-13 2024-06-11 0.241 0 +0
2024-06-12 2024-06-07 0.248 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.260 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.295 0 +0
2024-06-03 2024-05-30 0.295 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.290 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.275 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.275 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.280 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.275 0 +0
2024-05-09 2024-05-07 0.275 0 +0
2024-05-08 2024-05-06 0.275 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.275 0 +0
2024-04-23 2024-04-19 0.270 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.295 0 +0
2024-04-12 2024-04-10 0.295 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.320 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.305 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.320 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.335 0 +0
2024-03-15 2024-03-13 0.335 0 +0
2024-03-14 2024-03-12 0.335 0 +0
2024-03-13 2024-03-11 0.325 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.320 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.310 0 +0
2024-02-28 2024-02-26 0.310 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.325 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.320 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.335 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.325 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.335 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.335 0 +0
2024-01-15 2024-01-11 0.335 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.330 0 +0
2024-01-09 2024-01-05 0.340 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.360 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.365 0 +0
2023-12-29 2023-12-27 0.365 0 +0
2023-12-28 2023-12-22 0.365 0 +0
2023-12-27 2023-12-21 0.370 0 +0
2023-12-22 2023-12-20 0.370 0 +0
2023-12-21 2023-12-19 0.370 0 +0
2023-12-20 2023-12-18 0.370 0 +0
2023-12-19 2023-12-15 0.375 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.380 0 +0
2023-12-04 2023-11-30 0.370 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.405 0 +0
2023-11-29 2023-11-27 0.405 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.405 0 +0
2023-11-24 2023-11-22 0.405 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.405 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.390 0 +0
2023-11-16 2023-11-14 0.385 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.415 0 +0
2023-11-13 2023-11-09 0.405 0 +0
2023-11-10 2023-11-08 0.405 0 +0
2023-11-09 2023-11-07 0.400 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.395 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.390 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.380 0 +0
2023-10-30 2023-10-26 0.375 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.365 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.360 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.355 0 +0
2023-10-10 2023-10-06 0.355 0 +0
2023-10-09 2023-10-05 0.355 0 +0
2023-10-06 2023-10-04 0.350 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.365 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.340 0 +0
2023-09-14 2023-09-12 0.340 0 +0
2023-09-13 2023-09-11 0.345 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.350 0 +0
2023-09-07 2023-09-05 0.428 0 +0
2023-09-06 2023-09-04 0.423 0 +0
2023-09-05 2023-08-31 0.434 0 +0
2023-09-04 2023-08-30 0.434 0 +0
2023-08-31 2023-08-29 0.434 0 +0
2023-08-30 2023-08-28 0.434 0 +0
2023-08-29 2023-08-25 0.428 0 +0
2023-08-28 2023-08-24 0.428 0 +0
2023-08-25 2023-08-23 0.428 0 +0
2023-08-24 2023-08-22 0.434 0 +0
2023-08-23 2023-08-21 0.434 0 +0
2023-08-22 2023-08-18 0.428 0 +0
2023-08-21 2023-08-17 0.439 0 +0
2023-08-18 2023-08-16 0.439 0 +0
2023-08-17 2023-08-15 0.434 0 +0
2023-08-16 2023-08-14 0.439 0 +0
2023-08-15 2023-08-11 0.439 0 +0
2023-08-14 2023-08-10 0.423 0 +0
2023-08-11 2023-08-09 0.401 0 +0
2023-08-10 2023-08-08 0.401 0 +0
2023-08-09 2023-08-07 0.401 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.390 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.379 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.374 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.385 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.385 0 +0
2023-07-06 2023-07-04 0.385 0 +0
2023-07-05 2023-07-03 0.374 0 +0
2023-07-04 2023-06-30 0.374 0 +0
2023-07-03 2023-06-29 0.374 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.368 0 +0
2023-06-28 2023-06-26 0.385 0 +0
2023-06-27 2023-06-23 0.385 0 +0
2023-06-26 2023-06-21 0.374 0 +0
2023-06-23 2023-06-20 0.374 0 +0
2023-06-21 2023-06-19 0.374 0 +0
2023-06-20 2023-06-16 0.374 0 +0
2023-06-19 2023-06-15 0.374 0 +0
2023-06-16 2023-06-14 0.374 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.385 0 +0
2023-06-13 2023-06-09 0.379 0 +0
2023-06-12 2023-06-08 0.401 0 +0
2023-06-09 2023-06-07 0.406 0 +0
2023-06-08 2023-06-06 0.385 0 +0
2023-06-07 2023-06-05 0.395 0 +0
2023-06-06 2023-06-02 0.385 0 +0
2023-06-05 2023-06-01 0.390 0 +0
2023-06-02 2023-05-31 0.401 0 +0
2023-06-01 2023-05-30 0.401 0 +0
2023-05-31 2023-05-29 0.385 0 +0
2023-05-30 2023-05-25 0.385 0 +0
2023-05-29 2023-05-24 0.385 0 +0
2023-05-25 2023-05-23 0.385 0 +0
2023-05-24 2023-05-22 0.374 0 +0
2023-05-23 2023-05-19 0.346 0 +0
2023-05-22 2023-05-18 0.346 0 +0
2023-05-19 2023-05-17 0.346 0 +0
2023-05-18 2023-05-16 0.346 0 +0
2023-05-17 2023-05-15 0.341 0 +0
2023-05-16 2023-05-12 0.341 0 +0
2023-05-15 2023-05-11 0.341 0 +0
2023-05-12 2023-05-10 0.346 0 +0
2023-05-11 2023-05-09 0.346 0 +0
2023-05-10 2023-05-08 0.346 0 +0
2023-05-09 2023-05-05 0.346 0 +0
2023-05-08 2023-05-04 0.346 0 +0
2023-05-05 2023-05-03 0.352 0 +0
2023-05-04 2023-05-02 0.352 0 +0
2023-05-03 2023-04-28 0.352 0 +0
2023-05-02 2023-04-27 0.346 0 +0
2023-04-28 2023-04-26 0.346 0 +0
2023-04-27 2023-04-25 0.352 0 +0
2023-04-26 2023-04-24 0.352 0 +0
2023-04-25 2023-04-21 0.352 0 +0
2023-04-24 2023-04-20 0.352 0 +0
2023-04-21 2023-04-19 0.352 0 +0
2023-04-20 2023-04-18 0.352 0 +0
2023-04-19 2023-04-17 0.352 0 +0
2023-04-18 2023-04-14 0.352 0 +0
2023-04-17 2023-04-13 0.352 0 +0
2023-04-14 2023-04-12 0.352 0 +0
2023-04-13 2023-04-11 0.352 0 +0
2023-04-12 2023-04-06 0.346 0 +0
2023-04-11 2023-04-04 0.346 0 +0
2023-04-06 2023-04-03 0.357 0 +0
2023-04-04 2023-03-31 0.357 0 +0
2023-04-03 2023-03-30 0.352 0 +0
2023-03-31 2023-03-29 0.352 0 +0
2023-03-30 2023-03-28 0.357 0 +0
2023-03-29 2023-03-27 0.352 0 +0
2023-03-28 2023-03-24 0.352 0 +0
2023-03-27 2023-03-23 0.357 0 +0
2023-03-24 2023-03-22 0.357 0 +0
2023-03-23 2023-03-21 0.357 0 +0
2023-03-22 2023-03-20 0.357 0 +0
2023-03-21 2023-03-17 0.357 0 +0
2023-03-20 2023-03-16 0.357 0 +0
2023-03-17 2023-03-15 0.357 0 +0
2023-03-16 2023-03-14 0.357 0 +0
2023-03-15 2023-03-13 0.363 0 +0
2023-03-14 2023-03-10 0.368 0 +0
2023-03-13 2023-03-09 0.363 0 +0
2023-03-10 2023-03-08 0.363 0 +0
2023-03-09 2023-03-07 0.363 0 +0
2023-03-08 2023-03-06 0.357 0 +0
2023-03-07 2023-03-03 0.357 0 +0
2023-03-06 2023-03-02 0.357 0 +0
2023-03-03 2023-03-01 0.363 0 +0
2023-03-02 2023-02-28 0.363 0 +0
2023-03-01 2023-02-27 0.363 0 +0
2023-02-28 2023-02-24 0.368 0 +0
2023-02-27 2023-02-23 0.374 0 +0
2023-02-24 2023-02-22 0.374 0 +0
2023-02-23 2023-02-21 0.374 0 +0
2023-02-22 2023-02-20 0.379 0 +0
2023-02-21 2023-02-17 0.379 0 +0
2023-02-20 2023-02-16 0.379 0 +0
2023-02-17 2023-02-15 0.379 0 +0
2023-02-16 2023-02-14 0.385 0 +0
2023-02-15 2023-02-13 0.374 0 +0
2023-02-14 2023-02-10 0.374 0 +0
2023-02-13 2023-02-09 0.374 0 +0
2023-02-10 2023-02-08 0.374 0 +0
2023-02-09 2023-02-07 0.374 0 +0
2023-02-08 2023-02-06 0.374 0 +0
2023-02-07 2023-02-03 0.374 0 +0
2023-02-06 2023-02-02 0.374 0 +0
2023-02-03 2023-02-01 0.374 0 +0
2023-02-02 2023-01-31 0.374 0 +0
2023-02-01 2023-01-30 0.385 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.385 0 +0
2023-01-27 2023-01-20 0.401 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.368 0 +0
2023-01-19 2023-01-17 0.368 0 +0
2023-01-18 2023-01-16 0.374 0 +0
2023-01-17 2023-01-13 0.379 0 +0
2023-01-16 2023-01-12 0.379 0 +0
2023-01-13 2023-01-11 0.379 0 +0
2023-01-12 2023-01-10 0.363 0 +0
2023-01-11 2023-01-09 0.346 0 +0
2023-01-10 2023-01-06 0.346 0 +0
2023-01-09 2023-01-05 0.346 0 +0
2023-01-06 2023-01-04 0.346 0 +0
2023-01-05 2023-01-03 0.357 0 +0
2023-01-04 2022-12-30 0.357 0 +0
2023-01-03 2022-12-29 0.352 0 +0
2022-12-30 2022-12-28 0.346 0 +0
2022-12-29 2022-12-23 0.357 0 +0
2022-12-28 2022-12-22 0.352 0 +0
2022-12-23 2022-12-21 0.363 0 +0
2022-12-22 2022-12-20 0.363 0 +0
2022-12-21 2022-12-19 0.357 0 +0
2022-12-20 2022-12-16 0.357 0 +0
2022-12-19 2022-12-15 0.357 0 +0
2022-12-16 2022-12-14 0.357 0 +0
2022-12-15 2022-12-13 0.357 0 +0
2022-12-14 2022-12-12 0.357 0 +0
2022-12-13 2022-12-09 0.357 0 +0
2022-12-12 2022-12-08 0.357 0 +0
2022-12-09 2022-12-07 0.357 0 +0
2022-12-08 2022-12-06 0.357 0 +0
2022-12-07 2022-12-05 0.363 0 +0
2022-12-06 2022-12-02 0.363 0 +0
2022-12-05 2022-12-01 0.368 0 +0
2022-12-02 2022-11-30 0.374 0 +0
2022-12-01 2022-11-29 0.346 0 +0
2022-11-30 2022-11-28 0.346 0 +0
2022-11-29 2022-11-25 0.341 0 +0
2022-11-28 2022-11-24 0.341 0 +0
2022-11-25 2022-11-23 0.335 0 +0
2022-11-24 2022-11-22 0.335 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.335 0 +0
2022-11-21 2022-11-17 0.335 0 +0
2022-11-18 2022-11-16 0.335 0 +0
2022-11-17 2022-11-15 0.335 0 +0
2022-11-16 2022-11-14 0.313 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.286 0 +0
2022-11-11 2022-11-09 0.286 0 +0
2022-11-10 2022-11-08 0.286 0 +0
2022-11-09 2022-11-07 0.286 0 +0
2022-11-08 2022-11-04 0.286 0 +0
2022-11-07 2022-11-03 0.286 0 +0
2022-11-04 2022-11-02 0.286 0 +0
2022-11-03 2022-11-01 0.286 0 +0
2022-11-02 2022-10-31 0.291 0 +0
2022-11-01 2022-10-28 0.291 0 +0
2022-10-31 2022-10-27 0.297 0 +0
2022-10-28 2022-10-26 0.302 0 +0
2022-10-27 2022-10-25 0.313 0 +0
2022-10-26 2022-10-24 0.313 0 +0
2022-10-25 2022-10-21 0.319 0 +0
2022-10-24 2022-10-20 0.319 0 +0
2022-10-21 2022-10-19 0.319 0 +0
2022-10-20 2022-10-18 0.319 0 +0
2022-10-19 2022-10-17 0.319 0 +0
2022-10-18 2022-10-14 0.324 0 +0
2022-10-17 2022-10-13 0.324 0 +0
2022-10-14 2022-10-12 0.324 0 +0
2022-10-13 2022-10-11 0.324 0 +0
2022-10-12 2022-10-10 0.324 0 +0
2022-10-11 2022-10-07 0.324 0 +0
2022-10-10 2022-10-06 0.324 0 +0
2022-10-07 2022-10-05 0.324 0 +0
2022-10-06 2022-10-03 0.319 0 +0
2022-10-05 2022-09-30 0.319 0 +0
2022-10-03 2022-09-29 0.319 0 +0
2022-09-30 2022-09-28 0.319 0 +0
2022-09-29 2022-09-27 0.324 0 +0
2022-09-28 2022-09-26 0.324 0 +0
2022-09-27 2022-09-23 0.341 0 +0
2022-09-26 2022-09-22 0.341 0 +0
2022-09-23 2022-09-21 0.341 0 +0
2022-09-22 2022-09-20 0.341 0 +0
2022-09-21 2022-09-19 0.341 0 +0
2022-09-20 2022-09-16 0.341 0 +0
2022-09-19 2022-09-15 0.341 0 +0
2022-09-16 2022-09-14 0.341 0 +0
2022-09-15 2022-09-13 0.346 0 +0
2022-09-14 2022-09-09 0.346 0 +0
2022-09-13 2022-09-08 0.346 0 +0
2022-09-09 2022-09-07 0.346 0 +0
2022-09-08 2022-09-06 0.427 0 +0
2022-09-07 2022-09-05 0.427 0 +0
2022-09-06 2022-09-02 0.427 0 +0
2022-09-05 2022-09-01 0.421 0 +0
2022-09-02 2022-08-31 0.421 0 +0
2022-09-01 2022-08-30 0.421 0 +0
2022-08-31 2022-08-29 0.421 0 +0
2022-08-30 2022-08-26 0.433 0 +0
2022-08-29 2022-08-25 0.433 0 +0
2022-08-26 2022-08-24 0.433 0 +0
2022-08-25 2022-08-23 0.433 0 +0
2022-08-24 2022-08-22 0.433 0 +0
2022-08-23 2022-08-19 0.433 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.409 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.427 0 +0
2022-08-16 2022-08-12 0.427 0 +0
2022-08-15 2022-08-11 0.439 0 +0
2022-08-12 2022-08-10 0.439 0 +0
2022-08-11 2022-08-09 0.439 0 +0
2022-08-10 2022-08-08 0.439 0 +0
2022-08-09 2022-08-05 0.439 0 +0
2022-08-08 2022-08-04 0.427 0 +0
2022-08-05 2022-08-03 0.427 0 +0
2022-08-04 2022-08-02 0.421 0 +0
2022-08-03 2022-08-01 0.439 0 +0
2022-08-02 2022-07-29 0.439 0 +0
2022-08-01 2022-07-28 0.439 0 +0
2022-07-29 2022-07-27 0.439 0 +0
2022-07-28 2022-07-26 0.439 0 +0
2022-07-27 2022-07-25 0.439 0 +0
2022-07-26 2022-07-22 0.439 0 +0
2022-07-25 2022-07-21 0.439 0 +0
2022-07-22 2022-07-20 0.433 0 +0
2022-07-21 2022-07-19 0.433 0 +0
2022-07-20 2022-07-18 0.427 0 +0
2022-07-19 2022-07-15 0.427 0 +0
2022-07-18 2022-07-14 0.427 0 +0
2022-07-15 2022-07-13 0.427 0 +0
2022-07-14 2022-07-12 0.427 0 +0
2022-07-13 2022-07-11 0.427 0 +0
2022-07-12 2022-07-08 0.427 0 +0
2022-07-11 2022-07-07 0.427 0 +0
2022-07-08 2022-07-06 0.415 0 +0
2022-07-07 2022-07-05 0.427 0 +0
2022-07-06 2022-07-04 0.433 0 +0
2022-07-05 2022-06-30 0.433 0 +0
2022-07-04 2022-06-29 0.427 0 +0
2022-06-30 2022-06-28 0.476 0 +0
2022-06-29 2022-06-27 0.464 0 +0
2022-06-28 2022-06-24 0.464 0 +0
2022-06-27 2022-06-23 0.458 0 +0
2022-06-24 2022-06-22 0.439 0 +0
2022-06-23 2022-06-21 0.452 0 +0
2022-06-22 2022-06-20 0.452 0 +0
2022-06-21 2022-06-17 0.439 0 +0
2022-06-20 2022-06-16 0.446 0 +0
2022-06-17 2022-06-15 0.439 0 +0
2022-06-16 2022-06-14 0.433 0 +0
2022-06-15 2022-06-13 0.433 0 +0
2022-06-14 2022-06-10 0.427 0 +0
2022-06-13 2022-06-09 0.427 0 +0
2022-06-10 2022-06-08 0.427 0 +0
2022-06-09 2022-06-07 0.427 0 +0
2022-06-08 2022-06-06 0.427 0 +0
2022-06-07 2022-06-02 0.427 0 +0
2022-06-06 2022-06-01 0.427 0 +0
2022-06-02 2022-05-31 0.415 0 +0
2022-06-01 2022-05-30 0.427 0 +0
2022-05-31 2022-05-27 0.427 0 +0
2022-05-30 2022-05-26 0.427 0 +0
2022-05-27 2022-05-25 0.415 0 +0
2022-05-26 2022-05-24 0.403 0 +0
2022-05-25 2022-05-23 0.415 0 +0
2022-05-24 2022-05-20 0.385 0 +0
2022-05-23 2022-05-19 0.372 0 +0
2022-05-20 2022-05-18 0.372 0 +0
2022-05-19 2022-05-17 0.366 0 +0
2022-05-18 2022-05-16 0.366 0 +0
2022-05-17 2022-05-13 0.366 0 +0
2022-05-16 2022-05-12 0.360 0 +0
2022-05-13 2022-05-11 0.366 0 +0
2022-05-12 2022-05-10 0.366 0 +0
2022-05-11 2022-05-06 0.366 0 +0
2022-05-10 2022-05-05 0.385 0 +0
2022-05-06 2022-05-04 0.385 0 +0
2022-05-05 2022-05-03 0.385 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.372 0 +0
2022-04-28 2022-04-26 0.372 0 +0
2022-04-27 2022-04-25 0.372 0 +0
2022-04-26 2022-04-22 0.385 0 +0
2022-04-25 2022-04-21 0.385 0 +0
2022-04-22 2022-04-20 0.385 0 +0
2022-04-21 2022-04-19 0.385 0 +0
2022-04-20 2022-04-14 0.403 0 +0
2022-04-19 2022-04-13 0.391 0 +0
2022-04-14 2022-04-12 0.391 0 +0
2022-04-13 2022-04-11 0.372 0 +0
2022-04-12 2022-04-08 0.372 0 +0
2022-04-11 2022-04-07 0.372 0 +0
2022-04-08 2022-04-06 0.385 0 +0
2022-04-07 2022-04-04 0.385 0 +0
2022-04-06 2022-04-01 0.366 0 +0
2022-04-04 2022-03-31 0.366 0 +0
2022-04-01 2022-03-30 0.378 0 +0
2022-03-31 2022-03-29 0.378 0 +0
2022-03-30 2022-03-28 0.378 0 +0
2022-03-29 2022-03-25 0.378 0 +0
2022-03-28 2022-03-24 0.391 0 +0
2022-03-25 2022-03-23 0.391 0 +0
2022-03-24 2022-03-22 0.391 0 +0
2022-03-23 2022-03-21 0.391 0 +0
2022-03-22 2022-03-18 0.360 0 +0
2022-03-21 2022-03-17 0.360 0 +0
2022-03-18 2022-03-16 0.360 0 +0
2022-03-17 2022-03-15 0.360 0 +0
2022-03-16 2022-03-14 0.354 0 +0
2022-03-15 2022-03-11 0.342 0 +0
2022-03-14 2022-03-10 0.342 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.348 0 +0
2022-03-09 2022-03-07 0.348 0 +0
2022-03-08 2022-03-04 0.342 0 +0
2022-03-07 2022-03-03 0.360 0 +0
2022-03-04 2022-03-02 0.366 0 +0
2022-03-03 2022-03-01 0.372 0 +0
2022-03-02 2022-02-28 0.378 0 +0
2022-03-01 2022-02-25 0.378 0 +0
2022-02-28 2022-02-24 0.378 0 +0
2022-02-25 2022-02-23 0.385 0 +0
2022-02-24 2022-02-22 0.378 0 +0
2022-02-23 2022-02-21 0.372 0 +0
2022-02-22 2022-02-18 0.372 0 +0
2022-02-21 2022-02-17 0.372 0 +0
2022-02-18 2022-02-16 0.372 0 +0
2022-02-17 2022-02-15 0.372 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.378 0 +0
2022-02-14 2022-02-10 0.366 0 +0
2022-02-11 2022-02-09 0.360 0 +0
2022-02-10 2022-02-08 0.378 0 +0
2022-02-09 2022-02-07 0.378 0 +0
2022-02-08 2022-02-04 0.366 0 +0
2022-02-07 2022-01-31 0.360 0 +0
2022-02-04 2022-01-27 0.360 0 +0
2022-01-28 2022-01-26 0.354 0 +0
2022-01-27 2022-01-25 0.354 0 +0
2022-01-26 2022-01-24 0.354 0 +0
2022-01-25 2022-01-21 0.354 0 +0
2022-01-24 2022-01-20 0.354 0 +0
2022-01-21 2022-01-19 0.354 0 +0
2022-01-20 2022-01-18 0.354 0 +0
2022-01-19 2022-01-17 0.360 0 +0
2022-01-18 2022-01-14 0.366 0 +0
2022-01-17 2022-01-13 0.366 0 +0
2022-01-14 2022-01-12 0.342 0 +0
2022-01-13 2022-01-11 0.391 0 +0
2022-01-12 2022-01-10 0.421 0 +0
2022-01-11 2022-01-07 0.415 0 +0
2022-01-10 2022-01-06 0.421 0 +0
2022-01-07 2022-01-05 0.421 0 +0
2022-01-06 2022-01-04 0.415 0 +0
2022-01-05 2022-01-03 0.427 0 +0
2022-01-04 2021-12-31 0.446 0 +0
2022-01-03 2021-12-29 0.446 0 +0
2021-12-30 2021-12-28 0.452 0 +0
2021-12-29 2021-12-24 0.452 0 +0
2021-12-28 2021-12-22 0.452 0 +0
2021-12-23 2021-12-21 0.439 0 +0
2021-12-22 2021-12-20 0.439 0 +0
2021-12-21 2021-12-17 0.439 0 +0
2021-12-20 2021-12-16 0.446 0 +0
2021-12-17 2021-12-15 0.452 0 +0
2021-12-16 2021-12-14 0.452 0 +0
2021-12-15 2021-12-13 0.452 0 +0
2021-12-14 2021-12-10 0.452 0 +0
2021-12-13 2021-12-09 0.452 0 +0
2021-12-10 2021-12-08 0.452 0 +0
2021-12-09 2021-12-07 0.452 0 +0
2021-12-08 2021-12-06 0.476 0 +0
2021-12-07 2021-12-03 0.476 0 +0
2021-12-06 2021-12-02 0.464 0 +0
2021-12-03 2021-12-01 0.464 0 +0
2021-12-02 2021-11-30 0.464 0 +0
2021-12-01 2021-11-29 0.470 0 +0
2021-11-30 2021-11-26 0.470 0 +0
2021-11-29 2021-11-25 0.470 0 +0
2021-11-26 2021-11-24 0.464 0 +0
2021-11-25 2021-11-23 0.464 0 +0
2021-11-24 2021-11-22 0.464 0 +0
2021-11-23 2021-11-19 0.458 0 +0
2021-11-22 2021-11-18 0.446 0 +0
2021-11-19 2021-11-17 0.482 0 +0
2021-11-18 2021-11-16 0.446 0 +0
2021-11-17 2021-11-15 0.427 0 +0
2021-11-16 2021-11-12 0.427 0 +0
2021-11-15 2021-11-11 0.433 0 +0
2021-11-12 2021-11-10 0.433 0 +0
2021-11-11 2021-11-09 0.427 0 +0
2021-11-10 2021-11-08 0.427 0 +0
2021-11-09 2021-11-05 0.427 0 +0
2021-11-08 2021-11-04 0.433 0 +0
2021-11-05 2021-11-03 0.403 0 +0
2021-11-04 2021-11-02 0.403 0 +0
2021-11-03 2021-11-01 0.403 0 +0
2021-11-02 2021-10-29 0.403 0 +0
2021-11-01 2021-10-28 0.385 0 +0
2021-10-29 2021-10-27 0.391 0 +0
2021-10-28 2021-10-26 0.391 0 +0
2021-10-27 2021-10-25 0.385 0 +0
2021-10-26 2021-10-22 0.385 0 +0
2021-10-25 2021-10-21 0.385 0 +0
2021-10-22 2021-10-20 0.385 0 +0
2021-10-21 2021-10-19 0.385 0 +0
2021-10-20 2021-10-18 0.385 0 +0
2021-10-19 2021-10-15 0.385 0 +0
2021-10-18 2021-10-12 0.385 0 +0
2021-10-15 2021-10-11 0.378 0 +0
2021-10-12 2021-10-08 0.366 0 +0
2021-10-11 2021-10-07 0.360 0 +0
2021-10-08 2021-10-06 0.348 0 +0
2021-10-07 2021-10-05 0.372 0 +0
2021-10-06 2021-10-04 0.342 0 +0
2021-10-05 2021-09-30 0.342 0 +0
2021-10-04 2021-09-29 0.342 0 +0
2021-09-30 2021-09-28 0.348 0 +0
2021-09-29 2021-09-27 0.348 0 +0
2021-09-28 2021-09-24 0.348 0 +0
2021-09-27 2021-09-23 0.348 0 +0
2021-09-24 2021-09-21 0.348 0 +0
2021-09-23 2021-09-20 0.348 0 +0
2021-09-21 2021-09-17 0.354 0 +0
2021-09-20 2021-09-16 0.354 0 +0
2021-09-17 2021-09-15 0.354 0 +0
2021-09-16 2021-09-14 0.354 0 +0
2021-09-15 2021-09-13 0.354 0 +0
2021-09-14 2021-09-10 0.354 0 +0
2021-09-13 2021-09-09 0.354 0 +0
2021-09-10 2021-09-08 0.354 0 +0
2021-09-09 2021-09-07 0.354 0 +0
2021-09-08 2021-09-06 0.348 0 +0
2021-09-07 2021-09-03 0.366 0 +0
2021-09-06 2021-09-02 0.366 0 +0
2021-09-03 2021-09-01 0.354 0 +0
2021-09-02 2021-08-31 0.425 0 +0
2021-09-01 2021-08-30 0.411 0 +0
2021-08-31 2021-08-27 0.418 0 +0
2021-08-30 2021-08-26 0.418 0 +0
2021-08-27 2021-08-25 0.418 0 +0
2021-08-26 2021-08-24 0.411 0 +0
2021-08-25 2021-08-23 0.411 0 +0
2021-08-24 2021-08-20 0.411 0 +0
2021-08-23 2021-08-19 0.418 0 +0
2021-08-20 2021-08-18 0.425 0 +0
2021-08-19 2021-08-17 0.405 0 +0
2021-08-18 2021-08-16 0.405 0 +0
2021-08-17 2021-08-13 0.425 0 +0
2021-08-16 2021-08-12 0.405 0 +0
2021-08-13 2021-08-11 0.405 0 +0
2021-08-12 2021-08-10 0.398 0 +0
2021-08-11 2021-08-09 0.398 0 +0
2021-08-10 2021-08-06 0.398 0 +0
2021-08-09 2021-08-05 0.405 0 +0
2021-08-06 2021-08-04 0.405 0 +0
2021-08-05 2021-08-03 0.405 0 +0
2021-08-04 2021-08-02 0.405 0 +0
2021-08-03 2021-07-30 0.405 0 +0
2021-08-02 2021-07-29 0.405 0 +0
2021-07-30 2021-07-28 0.405 0 +0
2021-07-29 2021-07-27 0.405 0 +0
2021-07-28 2021-07-26 0.405 0 +0
2021-07-27 2021-07-23 0.405 0 +0
2021-07-26 2021-07-22 0.405 0 +0
2021-07-23 2021-07-21 0.405 0 +0
2021-07-22 2021-07-20 0.405 0 +0
2021-07-21 2021-07-19 0.411 0 +0
2021-07-20 2021-07-16 0.411 0 +0
2021-07-19 2021-07-15 0.411 0 +0
2021-07-16 2021-07-14 0.411 0 +0
2021-07-15 2021-07-13 0.411 0 +0
2021-07-14 2021-07-12 0.411 0 +0
2021-07-13 2021-07-09 0.405 0 +0
2021-07-12 2021-07-08 0.405 0 +0
2021-07-09 2021-07-07 0.405 0 +0
2021-07-08 2021-07-06 0.425 0 +0
2021-07-07 2021-07-05 0.405 0 +0
2021-07-06 2021-07-02 0.432 0 +0
2021-07-05 2021-06-30 0.432 0 -20,754
2021-07-02 2021-06-29 0.405 20,754 -130,453 0.01% 8,400
2021-06-30 2021-06-28 0.425 151,207 -59,296 0.05% 64,260
2021-06-24 2021-06-22 0.418 210,503 -50,402 0.07% 88,040
2021-05-07 2021-05-05 0.445 260,905 -8,895 0.08% 116,160
2021-05-06 2021-05-04 0.445 269,800 -1,168,145 0.09% 120,120
2021-03-22 2021-03-18 0.371 1,437,945 +183,820 0.46% 533,500
2021-03-12 2021-03-10 0.385 1,254,125 +94,874 0.40% 482,220
2021-02-23 2021-02-19 0.385 1,159,251 +62,262 0.37% 445,740
2021-02-18 2021-02-16 0.405 1,096,989 +186,785 0.35% 444,000
2021-02-04 2021-02-02 0.405 910,204 +68,191 0.29% 368,400
2021-02-01 2021-01-28 0.378 842,013 +151,206 0.27% 318,080
2021-01-28 2021-01-26 0.378 690,807 +412,112 0.22% 260,960
2021-01-21 2021-01-19 0.438 278,695 +26,684 0.09% 122,200
2021-01-18 2021-01-14 0.432 252,011 +44,473 0.08% 108,800
2021-01-06 2021-01-04 0.459 207,538 +97,839 0.07% 95,200
2020-12-30 2020-12-28 0.411 109,699 +8,895 0.04% 45,140
2020-12-29 2020-12-24 0.405 100,804 +74,120 0.03% 40,800
2020-12-28 2020-12-22 0.459 26,684 +5,930 0.01% 12,240
2020-12-22 2020-12-18 0.411 20,754 +11,859 0.01% 8,540
2020-12-17 2020-12-15 0.418 8,895 +2,965 0.00% 3,720
2020-12-16 2020-12-14 0.405 5,930 +5,930 0.00% 2,400
2020-02-06 2020-02-04 0.648 0 -77,086
2019-05-06 2019-05-02 0.931 77,086 -8,894 0.02% 71,760
2019-04-10 2019-04-08 0.971 85,980 -5,930 0.03% 83,520
2019-04-02 2019-03-29 0.998 91,910 -8,894 0.03% 91,760
2019-03-29 2019-03-27 1.012 100,804 -5,930 0.03% 102,000
2019-02-21 2019-02-19 0.985 106,734 -74,121 0.03% 105,120
2019-02-01 2019-01-30 1.012 180,855 -88,945 0.06% 183,000
2019-01-30 2019-01-28 1.012 269,800 -163,066 0.09% 273,000
2019-01-17 2019-01-15 1.066 432,866 -29,648 0.14% 461,360
2019-01-16 2019-01-14 1.079 462,514 -88,945 0.15% 499,200
2019-01-15 2019-01-11 1.052 551,459 -32,614 0.18% 580,320
2019-01-08 2019-01-04 1.079 584,073 -2,964 0.19% 630,401
2018-11-14 2018-11-12 1.093 587,037 -5,930 0.19% 641,520
2018-11-13 2018-11-09 1.120 592,967 -8,895 0.19% 664,000
2018-11-09 2018-11-07 1.079 601,862 -5,929 0.19% 649,600
2018-10-29 2018-10-25 1.079 607,791 -32,613 0.20% 656,000
2018-10-26 2018-10-24 1.012 640,404 -29,649 0.21% 648,000
2018-10-24 2018-10-22 1.066 670,053 -29,648 0.22% 714,160
2018-10-22 2018-10-18 1.066 699,701 -26,684 0.22% 745,760
2018-10-19 2018-10-16 1.066 726,385 -2,964 0.23% 774,200
2018-10-16 2018-10-12 1.039 729,349 -88,946 0.23% 757,680
2018-10-12 2018-10-10 1.093 818,295 -59,296 0.26% 894,241
2018-10-11 2018-10-09 1.093 877,591 -177,890 0.28% 959,040
2018-09-12 2018-09-10 1.129 1,055,481 +46,762 0.34% 1,192,010
2018-08-30 2018-08-28 1.031 1,008,719 -28,335 0.34% 1,039,519
2018-07-26 2018-07-24 1.059 1,037,054 -34,002 0.35% 1,098,000
2018-07-23 2018-07-19 1.059 1,071,056 -470,358 0.36% 1,134,000
2018-07-20 2018-07-18 1.016 1,541,414 -28,335 0.52% 1,566,720
2018-07-18 2018-07-16 1.045 1,569,749 -8,500 0.53% 1,639,840
2018-07-16 2018-07-12 1.059 1,578,249 -62,337 0.53% 1,671,000
2018-07-13 2018-07-11 1.045 1,640,586 -272,014 0.55% 1,713,840
2018-07-11 2018-07-09 1.101 1,912,600 -28,335 0.64% 2,106,000
2018-07-06 2018-07-04 1.101 1,940,935 -42,502 0.65% 2,137,200
2018-06-29 2018-06-27 1.158 1,983,437 +31,168 0.67% 2,296,000
2018-05-14 2018-05-10 1.412 1,952,269 +277,681 0.66% 2,756,000
2018-04-17 2018-04-13 1.214 1,674,588 -14,167 0.56% 2,033,040
2018-03-13 2018-03-09 1.256 1,688,755 -62,337 0.57% 2,121,760
2018-01-22 2018-01-18 1.115 1,751,092 +96,339 0.59% 1,952,880
2018-01-12 2018-01-10 1.101 1,654,753 -14,168 0.56% 1,822,080
2018-01-03 2017-12-29 1.115 1,668,921 -5,667 0.56% 1,861,240
2018-01-02 2017-12-28 1.101 1,674,588 -5,667 0.56% 1,843,920
2017-12-28 2017-12-22 1.073 1,680,255 -36,835 0.57% 1,802,720
2017-12-22 2017-12-20 1.073 1,717,090 -8,500 0.58% 1,842,240
2017-12-20 2017-12-18 1.115 1,725,590 -2,834 0.58% 1,924,440
2017-12-18 2017-12-14 1.129 1,728,424 -5,667 0.58% 1,952,000
2017-12-13 2017-12-11 1.129 1,734,091 -8,500 0.58% 1,958,400
2017-12-11 2017-12-07 1.129 1,742,591 -8,501 0.59% 1,968,000
2017-12-04 2017-11-30 1.115 1,751,092 -133,173 0.59% 1,952,880
2017-11-30 2017-11-28 1.158 1,884,265 -124,674 0.63% 2,181,200
2017-11-03 2017-11-01 1.327 2,008,939 +8,501 0.68% 2,665,841
2017-10-25 2017-10-23 1.299 2,000,438 +45,336 0.67% 2,598,080
2017-10-24 2017-10-20 1.355 1,955,102 +73,670 0.66% 2,649,599
2017-10-18 2017-10-16 1.271 1,881,432 -19,834 0.63% 2,390,400
2017-10-06 2017-10-03 1.200 1,901,266 +5,667 0.64% 2,281,400
2017-10-04 2017-09-29 1.200 1,895,599 -8,501 0.64% 2,274,600
2017-09-28 2017-09-26 1.228 1,904,100 -14,167 0.64% 2,338,560
2017-09-06 2017-09-04 1.242 1,918,267 -8,501 0.64% 2,383,040
2017-08-15 2017-08-11 1.186 1,926,768 -22,667 0.65% 2,284,801
2017-08-14 2017-08-10 1.186 1,949,435 -45,336 0.65% 2,311,680
2017-08-08 2017-08-04 1.256 1,994,771 -42,502 0.67% 2,506,240
2017-08-04 2017-08-02 1.242 2,037,273 -11,334 0.68% 2,530,880
2017-07-21 2017-07-19 1.299 2,048,607 -42,503 0.69% 2,660,640
2017-07-10 2017-07-06 1.299 2,091,110 +17,001 0.70% 2,715,841
2017-06-23 2017-06-21 1.313 2,074,109 -28,334 0.70% 2,723,041
2017-06-12 2017-06-08 1.454 2,102,443 +42,502 0.71% 3,057,039
2017-06-09 2017-06-07 1.426 2,059,941 +28,335 0.69% 2,937,080
2017-06-05 2017-06-01 1.299 2,031,606 -22,668 0.68% 2,638,560
2017-05-22 2017-05-18 1.299 2,054,274 -252,180 0.69% 2,668,000
2017-05-18 2017-05-16 1.299 2,306,454 -711,204 0.77% 2,995,520
2017-05-17 2017-05-15 1.327 3,017,658 -39,669 1.01% 4,004,400
2017-05-15 2017-05-11 1.341 3,057,327 -39,669 1.03% 4,100,200
2017-05-12 2017-05-10 1.383 3,096,996 -2,833 1.04% 4,284,561
2017-05-09 2017-05-05 1.398 3,099,829 -17,001 1.04% 4,332,240
2017-05-02 2017-04-27 1.468 3,116,830 +68,004 1.05% 4,576,000
2017-04-28 2017-04-26 1.454 3,048,826 -19,835 1.02% 4,433,120
2017-04-27 2017-04-25 1.426 3,068,661 -19,834 1.03% 4,375,320
2017-04-26 2017-04-24 1.412 3,088,495 -14,167 1.04% 4,360,000
2017-04-25 2017-04-21 1.440 3,102,662 -22,668 1.04% 4,467,599
2017-04-21 2017-04-19 1.454 3,125,330 -14,168 1.05% 4,544,360
2017-04-05 2017-03-31 1.553 3,139,498 +5,667 1.05% 4,875,200
2017-03-13 2017-03-09 1.581 3,133,831 +19,835 1.05% 4,954,880
2017-03-03 2017-03-01 1.638 3,113,996 +5,667 1.05% 5,099,359
2017-03-02 2017-02-28 1.722 3,108,329 +8,500 1.04% 5,353,359
2017-02-27 2017-02-23 1.750 3,099,829 +82,171 1.04% 5,426,240
2017-02-21 2017-02-17 1.976 3,017,658 +5,667 1.01% 5,964,000
2017-02-20 2017-02-16 2.019 3,011,991 +14,167 1.02% 6,080,360
2017-02-14 2017-02-10 1.962 2,997,824 +31,169 1.01% 5,882,481
2017-02-13 2017-02-09 2.061 2,966,655 +5,667 1.00% 6,114,479
2017-02-10 2017-02-08 2.019 2,960,988 +11,334 1.00% 5,977,399
2017-02-09 2017-02-07 2.061 2,949,654 +136,007 1.00% 6,079,439
2017-02-08 2017-02-06 1.976 2,813,647 +14,167 0.95% 5,560,799
2017-02-07 2017-02-03 2.047 2,799,480 +31,168 0.95% 5,730,400
2017-02-06 2017-02-02 1.990 2,768,312 +39,669 0.94% 5,510,281
2017-02-03 2017-02-01 1.878 2,728,643 +19,834 0.92% 5,123,160
2017-02-01 2017-01-25 1.906 2,708,809 +19,835 0.92% 5,162,401
2017-01-26 2017-01-24 1.863 2,688,974 +5,667 0.91% 5,010,720
2017-01-24 2017-01-20 1.892 2,683,307 +59,503 0.91% 5,075,920
2017-01-23 2017-01-19 1.962 2,623,804 +5,667 0.89% 5,148,560
2017-01-20 2017-01-18 1.976 2,618,137 +56,670 0.89% 5,174,400
2017-01-19 2017-01-17 1.962 2,561,467 +25,501 0.87% 5,026,239
2017-01-17 2017-01-13 2.047 2,535,966 +28,335 0.86% 5,191,000
2017-01-16 2017-01-12 2.047 2,507,631 -17,001 0.85% 5,132,999
2017-01-13 2017-01-11 2.089 2,524,632 +102,005 0.85% 5,274,720
2017-01-12 2017-01-10 1.878 2,422,627 -14,167 0.82% 4,548,600
2017-01-11 2017-01-09 1.948 2,436,794 -28,335 0.83% 4,747,199
2017-01-10 2017-01-06 1.906 2,465,129 +235,179 0.83% 4,698,000
2017-01-09 2017-01-05 1.750 2,229,950 +14,167 0.76% 3,903,520
2017-01-06 2017-01-04 1.750 2,215,783 +141,674 0.75% 3,878,721
2017-01-03 2016-12-29 1.666 2,074,109 +8,501 0.70% 3,455,041
2016-12-12 2016-12-08 1.652 2,065,608 +5,667 0.70% 3,411,720
2016-12-09 2016-12-07 1.623 2,059,941 -2,834 0.70% 3,344,200
2016-12-08 2016-12-06 1.666 2,062,775 +8,501 0.70% 3,436,161
2016-12-07 2016-12-05 1.652 2,054,274 +11,334 0.70% 3,393,000
2016-12-02 2016-11-30 1.722 2,042,940 +14,167 0.69% 3,518,479
2016-12-01 2016-11-29 1.765 2,028,773 +73,671 0.69% 3,580,000
2016-11-09 2016-11-07 1.567 1,955,102 +14,167 0.66% 3,063,599
2016-10-26 2016-10-24 1.638 1,940,935 +5,667 0.66% 3,178,400
2016-10-17 2016-10-13 1.652 1,935,268 +8,500 0.66% 3,196,440
2016-10-12 2016-10-07 1.694 1,926,768 +17,001 0.65% 3,264,001
2016-10-04 2016-09-30 1.694 1,909,767 +153,008 0.65% 3,235,201
2016-10-03 2016-09-29 1.736 1,756,759 +73,671 0.59% 3,050,401
2016-09-27 2016-09-23 1.652 1,683,088 +85,004 0.57% 2,779,920
2016-09-09 2016-09-07 1.722 1,598,084 +11,334 0.54% 2,752,321
2016-08-18 2016-08-16 1.609 1,586,750 +5,667 0.54% 2,553,600
2016-08-03 2016-07-29 1.623 1,581,083 -8,500 0.54% 2,566,800
2016-08-01 2016-07-28 1.539 1,589,583 -119,006 0.54% 2,445,960
2016-07-29 2016-07-27 1.779 1,708,589 -14,168 0.58% 3,039,119
2016-07-28 2016-07-26 1.793 1,722,757 -28,335 0.58% 3,088,640
2016-07-27 2016-07-25 1.793 1,751,092 +56,670 0.59% 3,139,441
2016-07-26 2016-07-22 1.835 1,694,422 +17,001 0.57% 3,109,600
2016-07-25 2016-07-21 1.849 1,677,421 +19,834 0.57% 3,102,080
2016-07-22 2016-07-20 1.906 1,657,587 -73,670 0.56% 3,159,000
2016-07-21 2016-07-19 1.906 1,731,257 +371,186 0.59% 3,299,399
2016-07-20 2016-07-18 1.765 1,360,071 +22,668 0.46% 2,400,000
2016-07-19 2016-07-15 1.765 1,337,403 -28,335 0.45% 2,359,999
2016-07-18 2016-07-14 1.765 1,365,738 -14,168 0.46% 2,410,000
2016-07-15 2016-07-13 1.793 1,379,906 +28,335 0.47% 2,473,961
2016-07-14 2016-07-12 1.793 1,351,571 -14,167 0.46% 2,423,160
2016-07-13 2016-07-11 1.793 1,365,738 -5,667 0.46% 2,448,560
2016-07-12 2016-07-08 1.779 1,371,405 +5,667 0.47% 2,439,360
2016-07-07 2016-07-05 1.779 1,365,738 +22,668 0.46% 2,429,280
2016-07-06 2016-07-04 1.722 1,343,070 +36,835 0.46% 2,313,119
2016-07-05 2016-06-30 1.553 1,306,235 -14,167 0.44% 2,028,400
2016-07-04 2016-06-29 1.553 1,320,402 -14,168 0.45% 2,050,399
2016-06-30 2016-06-28 1.553 1,334,570 +90,672 0.45% 2,072,400
2016-06-22 2016-06-20 1.398 1,243,898 +5,666 0.42% 1,738,439
2016-06-20 2016-06-16 1.440 1,238,232 +17,001 0.42% 1,782,961
2016-06-15 2016-06-13 1.482 1,221,231 -153,008 0.42% 1,810,201
2016-06-13 2016-06-08 1.553 1,374,239 +17,001 0.47% 2,134,001
2016-06-10 2016-06-07 1.539 1,357,238 -34,002 0.46% 2,088,440
2016-06-02 2016-05-31 1.567 1,391,240 -22,667 0.47% 2,180,041
2016-05-31 2016-05-27 1.581 1,413,907 +36,835 0.48% 2,235,519
2016-05-30 2016-05-26 1.638 1,377,072 -96,338 0.47% 2,255,040
2016-05-27 2016-05-25 1.553 1,473,410 -19,835 0.50% 2,287,999
2016-05-26 2016-05-24 1.595 1,493,245 +8,501 0.51% 2,382,040
2016-05-25 2016-05-23 1.567 1,484,744 -25,502 0.51% 2,326,559
2016-05-24 2016-05-20 1.609 1,510,246 -5,667 0.51% 2,430,480
2016-05-23 2016-05-19 1.511 1,515,913 -340,018 0.52% 2,289,800
2016-05-20 2016-05-18 1.440 1,855,931 +68,004 0.63% 2,672,401
2016-05-19 2016-05-17 1.482 1,787,927 -45,336 0.61% 2,650,200
2016-05-18 2016-05-16 1.398 1,833,263 +73,671 0.62% 2,562,120
2016-05-16 2016-05-12 1.496 1,759,592 +17,001 0.60% 2,633,040
2016-05-13 2016-05-11 1.553 1,742,591 +8,500 0.59% 2,706,000
2016-05-12 2016-05-10 1.412 1,734,091 +141,674 0.59% 2,448,000
2016-05-11 2016-05-09 1.440 1,592,417 +14,168 0.54% 2,292,960
2016-05-09 2016-05-05 1.383 1,578,249 -17,001 0.54% 2,183,440
2016-05-06 2016-05-04 1.341 1,595,250 -8,501 0.54% 2,139,400
2016-05-04 2016-04-29 1.412 1,603,751 +17,001 0.55% 2,264,000
2016-05-03 2016-04-28 1.369 1,586,750 +14,168 0.54% 2,172,800
2016-04-29 2016-04-27 1.341 1,572,582 +688,536 0.53% 2,109,000
2016-04-20 2016-04-18 1.158 884,046 +42,502 0.30% 1,023,360
2016-04-14 2016-04-12 1.143 841,544 +28,335 0.29% 962,280
2016-03-21 2016-03-17 1.200 813,209 +476,025 0.28% 975,800
2016-03-08 2016-03-04 1.242 337,184 +62,336 0.11% 418,880
2016-03-07 2016-03-03 1.186 274,848 +5,667 0.09% 325,920
2016-02-16 2016-02-12 1.087 269,181 -8,500 0.09% 292,600
2016-01-29 2016-01-27 1.087 277,681 -73,671 0.09% 301,840
2016-01-26 2016-01-22 1.115 351,352 -113,339 0.12% 391,840
2016-01-22 2016-01-20 1.129 464,691 -14,167 0.16% 524,800
2016-01-08 2016-01-06 1.285 478,858 +14,167 0.16% 615,159
2016-01-07 2016-01-05 1.271 464,691 +328,684 0.16% 590,400
2015-12-23 2015-12-21 1.186 136,007 -11,334 0.05% 161,280
2015-12-17 2015-12-15 1.186 147,341 -8,500 0.05% 174,720
2015-12-15 2015-12-11 1.256 155,841 -82,171 0.05% 195,799
2015-12-11 2015-12-09 1.355 238,012 -14,168 0.08% 322,559
2015-12-09 2015-12-07 1.383 252,180 +19,834 0.09% 348,880
2015-12-08 2015-12-04 1.341 232,346 +14,168 0.08% 311,601
2015-12-01 2015-11-27 1.214 218,178 -274,848 0.07% 264,880
2015-11-13 2015-11-11 1.299 493,026 +68,004 0.17% 640,320
2015-11-09 2015-11-05 1.581 425,022 +22,668 0.14% 672,000
2015-11-05 2015-11-03 1.454 402,354 -68,004 0.14% 585,039
2015-11-03 2015-10-30 1.271 470,358 +274,848 0.16% 597,600
2015-10-27 2015-10-23 1.327 195,510 +68,003 0.07% 259,440
2015-10-08 2015-10-06 1.158 127,507 +14,168 0.04% 147,600
2015-10-02 2015-09-29 1.129 113,339 +56,669 0.04% 128,000
2015-09-21 2015-09-17 1.200 56,670 +5,667 0.02% 68,000
2015-09-16 2015-09-14 1.172 51,003 +28,335 0.02% 59,760
2015-09-14 2015-09-10 1.101 22,668 +22,668 0.01% 24,960
2015-09-10 2015-09-08 1.143 0 -85,004
2015-09-07 2015-09-02 1.073 85,004 -5,667 0.03% 91,200
2015-09-04 2015-09-01 1.087 90,671 +76,504 0.03% 98,560
2015-09-02 2015-08-31 1.087 14,167 +14,167 0.00% 15,400
2015-08-14 2015-08-12 1.369 0 -62,337
2015-08-13 2015-08-11 1.426 62,337 -79,337 0.02% 88,881
2015-08-11 2015-08-07 1.383 141,674 +141,674 0.05% 196,000
2015-08-04 2015-07-31 1.341 0 -2,833
2015-07-15 2015-07-13 1.694 2,833 -5,667 0.00% 4,799
2015-07-14 2015-07-10 1.680 8,500 -1,204,230 0.00% 14,279
2015-07-13 2015-07-09 1.200 1,212,730 -920,882 0.41% 1,455,200
2015-07-10 2015-07-08 0.988 2,133,612 +2,102,444 0.73% 2,108,400
2015-07-09 2015-07-07 1.129 31,168 -28,335 0.01% 35,200
2015-07-08 2015-07-06 1.242 59,503 -121,840 0.02% 73,920
2015-07-07 2015-07-03 1.553 181,343 0.06% 281,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top