History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 140,000 | +0 | 0.03% | 28,980 |
| 2025-10-13 | 2025-10-09 | 0.207 | 140,000 | +0 | 0.03% | 28,980 |
| 2025-10-10 | 2025-10-08 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2025-10-09 | 2025-10-06 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2025-10-08 | 2025-10-03 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2025-10-06 | 2025-10-02 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2025-10-03 | 2025-09-30 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2025-10-02 | 2025-09-29 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2025-09-30 | 2025-09-26 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2025-09-29 | 2025-09-25 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2025-09-26 | 2025-09-24 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2025-09-25 | 2025-09-23 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2025-09-24 | 2025-09-22 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2025-09-23 | 2025-09-19 | 0.206 | 140,000 | +0 | 0.03% | 28,840 |
| 2025-09-22 | 2025-09-18 | 0.206 | 140,000 | +0 | 0.03% | 28,840 |
| 2025-09-19 | 2025-09-17 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2025-09-18 | 2025-09-16 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2025-09-17 | 2025-09-15 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2025-09-16 | 2025-09-12 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2025-09-15 | 2025-09-11 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2025-09-12 | 2025-09-10 | 0.206 | 140,000 | +0 | 0.03% | 28,840 |
| 2025-09-11 | 2025-09-09 | 0.207 | 140,000 | +0 | 0.03% | 28,980 |
| 2025-09-10 | 2025-09-08 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2025-09-09 | 2025-09-05 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2025-09-08 | 2025-09-04 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2025-09-05 | 2025-09-03 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2025-09-04 | 2025-09-02 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2025-09-03 | 2025-09-01 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2025-09-02 | 2025-08-29 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2025-09-01 | 2025-08-28 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2025-08-29 | 2025-08-27 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-08-28 | 2025-08-26 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2025-08-27 | 2025-08-25 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2025-08-26 | 2025-08-22 | 0.209 | 140,000 | +0 | 0.03% | 29,260 |
| 2025-08-25 | 2025-08-21 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2025-08-22 | 2025-08-20 | 0.207 | 140,000 | +0 | 0.03% | 28,980 |
| 2025-08-21 | 2025-08-19 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2025-08-20 | 2025-08-18 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2025-08-19 | 2025-08-15 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2025-08-18 | 2025-08-14 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2025-08-15 | 2025-08-13 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2025-08-14 | 2025-08-12 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2025-08-13 | 2025-08-11 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2025-08-12 | 2025-08-08 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2025-08-11 | 2025-08-07 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2025-08-08 | 2025-08-06 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2025-08-07 | 2025-08-05 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2025-08-06 | 2025-08-04 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2025-08-05 | 2025-08-01 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2025-08-04 | 2025-07-31 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2025-08-01 | 2025-07-30 | 0.202 | 140,000 | +0 | 0.03% | 28,280 |
| 2025-07-31 | 2025-07-29 | 0.202 | 140,000 | +0 | 0.03% | 28,280 |
| 2025-07-30 | 2025-07-28 | 0.202 | 140,000 | +0 | 0.03% | 28,280 |
| 2025-07-29 | 2025-07-25 | 0.202 | 140,000 | +0 | 0.03% | 28,280 |
| 2025-07-28 | 2025-07-24 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2025-07-25 | 2025-07-23 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2025-07-24 | 2025-07-22 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2025-07-23 | 2025-07-21 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2025-07-22 | 2025-07-18 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2025-07-21 | 2025-07-17 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2025-07-18 | 2025-07-16 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2025-07-17 | 2025-07-15 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2025-07-16 | 2025-07-14 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2025-07-15 | 2025-07-11 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2025-07-14 | 2025-07-10 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2025-07-11 | 2025-07-09 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2025-07-10 | 2025-07-08 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2025-07-09 | 2025-07-07 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2025-07-08 | 2025-07-04 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2025-07-07 | 2025-07-03 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2025-07-04 | 2025-07-02 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2025-07-03 | 2025-06-30 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2025-07-02 | 2025-06-27 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-06-30 | 2025-06-26 | 0.236 | 140,000 | +0 | 0.03% | 33,040 |
| 2025-06-27 | 2025-06-25 | 0.236 | 140,000 | +0 | 0.03% | 33,040 |
| 2025-06-26 | 2025-06-24 | 0.237 | 140,000 | +0 | 0.03% | 33,180 |
| 2025-06-25 | 2025-06-23 | 0.237 | 140,000 | +0 | 0.03% | 33,180 |
| 2025-06-24 | 2025-06-20 | 0.237 | 140,000 | +0 | 0.03% | 33,180 |
| 2025-06-23 | 2025-06-19 | 0.238 | 140,000 | +0 | 0.03% | 33,320 |
| 2025-06-20 | 2025-06-18 | 0.238 | 140,000 | +0 | 0.03% | 33,320 |
| 2025-06-19 | 2025-06-17 | 0.236 | 140,000 | +0 | 0.03% | 33,040 |
| 2025-06-18 | 2025-06-16 | 0.236 | 140,000 | +0 | 0.03% | 33,040 |
| 2025-06-17 | 2025-06-13 | 0.236 | 140,000 | +0 | 0.03% | 33,040 |
| 2025-06-16 | 2025-06-12 | 0.236 | 140,000 | +0 | 0.03% | 33,040 |
| 2025-06-13 | 2025-06-11 | 0.236 | 140,000 | +0 | 0.03% | 33,040 |
| 2025-06-12 | 2025-06-10 | 0.239 | 140,000 | +0 | 0.03% | 33,460 |
| 2025-06-11 | 2025-06-09 | 0.239 | 140,000 | +0 | 0.03% | 33,460 |
| 2025-06-10 | 2025-06-06 | 0.234 | 140,000 | +0 | 0.03% | 32,760 |
| 2025-06-09 | 2025-06-05 | 0.234 | 140,000 | +0 | 0.03% | 32,760 |
| 2025-06-06 | 2025-06-04 | 0.231 | 140,000 | +0 | 0.03% | 32,340 |
| 2025-06-05 | 2025-06-03 | 0.234 | 140,000 | +0 | 0.03% | 32,760 |
| 2025-06-04 | 2025-06-02 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-06-03 | 2025-05-30 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-06-02 | 2025-05-29 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-05-30 | 2025-05-28 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-05-29 | 2025-05-27 | 0.206 | 140,000 | +0 | 0.03% | 28,840 |
| 2025-05-28 | 2025-05-26 | 0.206 | 140,000 | +0 | 0.03% | 28,840 |
| 2025-05-27 | 2025-05-23 | 0.206 | 140,000 | +0 | 0.03% | 28,840 |
| 2025-05-26 | 2025-05-22 | 0.206 | 140,000 | +0 | 0.03% | 28,840 |
| 2025-05-23 | 2025-05-21 | 0.206 | 140,000 | +0 | 0.03% | 28,840 |
| 2025-05-22 | 2025-05-20 | 0.206 | 140,000 | +0 | 0.03% | 28,840 |
| 2025-05-21 | 2025-05-19 | 0.206 | 140,000 | +0 | 0.03% | 28,840 |
| 2025-05-20 | 2025-05-16 | 0.206 | 140,000 | +0 | 0.03% | 28,840 |
| 2025-05-19 | 2025-05-15 | 0.206 | 140,000 | +0 | 0.03% | 28,840 |
| 2025-05-16 | 2025-05-14 | 0.206 | 140,000 | +0 | 0.03% | 28,840 |
| 2025-05-15 | 2025-05-13 | 0.206 | 140,000 | +0 | 0.03% | 28,840 |
| 2025-05-14 | 2025-05-12 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2025-05-13 | 2025-05-09 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2025-05-12 | 2025-05-08 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-05-09 | 2025-05-07 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2025-05-08 | 2025-05-06 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2025-05-07 | 2025-05-02 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2025-05-06 | 2025-04-30 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2025-05-02 | 2025-04-29 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2025-04-30 | 2025-04-28 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2025-04-29 | 2025-04-25 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2025-04-28 | 2025-04-24 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2025-04-25 | 2025-04-23 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2025-04-24 | 2025-04-22 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2025-04-23 | 2025-04-17 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2025-04-22 | 2025-04-16 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2025-04-17 | 2025-04-15 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2025-04-16 | 2025-04-14 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2025-04-15 | 2025-04-11 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2025-04-14 | 2025-04-10 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2025-04-11 | 2025-04-09 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2025-04-10 | 2025-04-08 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2025-04-09 | 2025-04-07 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2025-04-08 | 2025-04-03 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2025-04-07 | 2025-04-02 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2025-04-03 | 2025-04-01 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2025-04-02 | 2025-03-31 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2025-04-01 | 2025-03-28 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2025-03-31 | 2025-03-27 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2025-03-28 | 2025-03-26 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2025-03-27 | 2025-03-25 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-03-26 | 2025-03-24 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-03-25 | 2025-03-21 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-03-24 | 2025-03-20 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-03-21 | 2025-03-19 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-03-20 | 2025-03-18 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2025-03-19 | 2025-03-17 | 0.202 | 140,000 | +0 | 0.03% | 28,280 |
| 2025-03-18 | 2025-03-14 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2025-03-17 | 2025-03-13 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2025-03-14 | 2025-03-12 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2025-03-13 | 2025-03-11 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2025-03-12 | 2025-03-10 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2025-03-11 | 2025-03-07 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2025-03-10 | 2025-03-06 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2025-03-07 | 2025-03-05 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2025-03-06 | 2025-03-04 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2025-03-05 | 2025-03-03 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2025-03-04 | 2025-02-28 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2025-03-03 | 2025-02-27 | 0.191 | 140,000 | +0 | 0.03% | 26,740 |
| 2025-02-28 | 2025-02-26 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2025-02-27 | 2025-02-25 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2025-02-26 | 2025-02-24 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2025-02-25 | 2025-02-21 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2025-02-24 | 2025-02-20 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2025-02-21 | 2025-02-19 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2025-02-20 | 2025-02-18 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2025-02-19 | 2025-02-17 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2025-02-18 | 2025-02-14 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2025-02-17 | 2025-02-13 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2025-02-14 | 2025-02-12 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2025-02-13 | 2025-02-11 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2025-02-12 | 2025-02-10 | 0.191 | 140,000 | +0 | 0.03% | 26,740 |
| 2025-02-11 | 2025-02-07 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2025-02-10 | 2025-02-06 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2025-02-07 | 2025-02-05 | 0.198 | 140,000 | +0 | 0.03% | 27,720 |
| 2025-02-06 | 2025-02-04 | 0.198 | 140,000 | +0 | 0.03% | 27,720 |
| 2025-02-05 | 2025-02-03 | 0.198 | 140,000 | +0 | 0.03% | 27,720 |
| 2025-02-04 | 2025-01-28 | 0.198 | 140,000 | +0 | 0.03% | 27,720 |
| 2025-02-03 | 2025-01-24 | 0.198 | 140,000 | +0 | 0.03% | 27,720 |
| 2025-01-27 | 2025-01-23 | 0.198 | 140,000 | +0 | 0.03% | 27,720 |
| 2025-01-24 | 2025-01-22 | 0.198 | 140,000 | +0 | 0.03% | 27,720 |
| 2025-01-23 | 2025-01-21 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2025-01-22 | 2025-01-20 | 0.194 | 140,000 | +0 | 0.03% | 27,160 |
| 2025-01-21 | 2025-01-17 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2025-01-20 | 2025-01-16 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2025-01-17 | 2025-01-15 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2025-01-16 | 2025-01-14 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2025-01-15 | 2025-01-13 | 0.197 | 140,000 | +0 | 0.03% | 27,580 |
| 2025-01-14 | 2025-01-10 | 0.198 | 140,000 | +0 | 0.03% | 27,720 |
| 2025-01-13 | 2025-01-09 | 0.199 | 140,000 | +0 | 0.03% | 27,860 |
| 2025-01-10 | 2025-01-08 | 0.199 | 140,000 | +0 | 0.03% | 27,860 |
| 2025-01-09 | 2025-01-07 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-01-07 | 2025-01-03 | 0.198 | 140,000 | +0 | 0.03% | 27,720 |
| 2025-01-06 | 2025-01-02 | 0.198 | 140,000 | +0 | 0.03% | 27,720 |
| 2025-01-03 | 2024-12-31 | 0.198 | 140,000 | +0 | 0.03% | 27,720 |
| 2025-01-02 | 2024-12-27 | 0.202 | 140,000 | +0 | 0.03% | 28,280 |
| 2024-12-30 | 2024-12-24 | 0.203 | 140,000 | +0 | 0.03% | 28,420 |
| 2024-12-27 | 2024-12-20 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2024-12-23 | 2024-12-19 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2024-12-20 | 2024-12-18 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2024-12-19 | 2024-12-17 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2024-12-18 | 2024-12-16 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2024-12-17 | 2024-12-13 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2024-12-16 | 2024-12-12 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2024-12-13 | 2024-12-11 | 0.213 | 140,000 | +0 | 0.03% | 29,820 |
| 2024-12-12 | 2024-12-10 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2024-12-11 | 2024-12-09 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2024-12-10 | 2024-12-06 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2024-12-09 | 2024-12-05 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2024-12-06 | 2024-12-04 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2024-12-05 | 2024-12-03 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2024-12-04 | 2024-12-02 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2024-12-03 | 2024-11-29 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2024-12-02 | 2024-11-28 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2024-11-29 | 2024-11-27 | 0.222 | 140,000 | +0 | 0.03% | 31,080 |
| 2024-11-28 | 2024-11-26 | 0.222 | 140,000 | +0 | 0.03% | 31,080 |
| 2024-11-27 | 2024-11-25 | 0.222 | 140,000 | +0 | 0.03% | 31,080 |
| 2024-11-26 | 2024-11-22 | 0.223 | 140,000 | +0 | 0.03% | 31,220 |
| 2024-11-25 | 2024-11-21 | 0.223 | 140,000 | +0 | 0.03% | 31,220 |
| 2024-11-22 | 2024-11-20 | 0.224 | 140,000 | +0 | 0.03% | 31,360 |
| 2024-11-21 | 2024-11-19 | 0.224 | 140,000 | +0 | 0.03% | 31,360 |
| 2024-11-20 | 2024-11-18 | 0.224 | 140,000 | +0 | 0.03% | 31,360 |
| 2024-11-19 | 2024-11-15 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2024-11-18 | 2024-11-14 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2024-11-15 | 2024-11-13 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2024-11-14 | 2024-11-12 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2024-11-13 | 2024-11-11 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2024-11-12 | 2024-11-08 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2024-11-11 | 2024-11-07 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2024-11-08 | 2024-11-06 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2024-11-07 | 2024-11-05 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2024-11-06 | 2024-11-04 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2024-11-05 | 2024-11-01 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2024-11-04 | 2024-10-31 | 0.218 | 140,000 | +0 | 0.03% | 30,520 |
| 2024-11-01 | 2024-10-30 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2024-10-31 | 2024-10-29 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2024-10-30 | 2024-10-28 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2024-10-29 | 2024-10-25 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2024-10-28 | 2024-10-24 | 0.214 | 140,000 | +0 | 0.03% | 29,960 |
| 2024-10-25 | 2024-10-23 | 0.214 | 140,000 | +0 | 0.03% | 29,960 |
| 2024-10-24 | 2024-10-22 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2024-10-21 | 2024-10-17 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2024-10-18 | 2024-10-16 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2024-10-17 | 2024-10-15 | 0.192 | 140,000 | +0 | 0.03% | 26,880 |
| 2024-10-16 | 2024-10-14 | 0.192 | 140,000 | +0 | 0.03% | 26,880 |
| 2024-10-15 | 2024-10-10 | 0.192 | 140,000 | +0 | 0.03% | 26,880 |
| 2024-10-14 | 2024-10-09 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2024-10-10 | 2024-10-08 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2024-10-09 | 2024-10-07 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2024-10-08 | 2024-10-04 | 0.199 | 140,000 | +0 | 0.03% | 27,860 |
| 2024-10-07 | 2024-10-03 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2024-10-04 | 2024-10-02 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2024-10-03 | 2024-09-30 | 0.187 | 140,000 | +0 | 0.03% | 26,180 |
| 2024-10-02 | 2024-09-27 | 0.187 | 140,000 | +0 | 0.03% | 26,180 |
| 2024-09-30 | 2024-09-26 | 0.184 | 140,000 | +0 | 0.03% | 25,760 |
| 2024-09-27 | 2024-09-25 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2024-09-26 | 2024-09-24 | 0.182 | 140,000 | -4,000 | 0.03% | 25,480 |
| 2024-05-24 | 2024-05-22 | 0.290 | 144,000 | -4,000 | 0.03% | 41,760 |
| 2023-09-06 | 2023-09-04 | 0.423 | 148,000 | +13,282 | 0.04% | 62,598 |
| 2023-01-18 | 2023-01-16 | 0.374 | 134,718 | -3,641 | 0.04% | 50,320 |
| 2022-09-07 | 2022-09-05 | 0.427 | 138,359 | +13,836 | 0.04% | 59,111 |
| 2021-09-01 | 2021-08-30 | 0.411 | 124,523 | +11,859 | 0.04% | 51,240 |
| 2021-01-25 | 2021-01-21 | 0.418 | 112,664 | -5,929 | 0.04% | 47,120 |
| 2020-11-30 | 2020-11-26 | 0.411 | 118,593 | -59,297 | 0.04% | 48,800 |
| 2019-04-08 | 2019-04-03 | 0.998 | 177,890 | -35,578 | 0.06% | 177,600 |
| 2018-09-12 | 2018-09-10 | 1.129 | 213,468 | +9,457 | 0.07% | 241,081 |
| 2018-07-26 | 2018-07-24 | 1.059 | 204,011 | +34,002 | 0.07% | 216,000 |
| 2018-05-25 | 2018-05-23 | 1.327 | 170,009 | +2,834 | 0.06% | 225,600 |
| 2018-05-24 | 2018-05-21 | 1.355 | 167,175 | -2,834 | 0.06% | 226,559 |
| 2018-02-08 | 2018-02-06 | 1.059 | 170,009 | -70,837 | 0.06% | 180,000 |
| 2017-11-30 | 2017-11-28 | 1.158 | 240,846 | -28,335 | 0.08% | 278,800 |
| 2017-11-28 | 2017-11-24 | 1.186 | 269,181 | +28,335 | 0.09% | 319,200 |
| 2017-11-23 | 2017-11-21 | 1.214 | 240,846 | -19,834 | 0.08% | 292,400 |
| 2017-11-21 | 2017-11-17 | 1.228 | 260,680 | +19,834 | 0.09% | 320,160 |
| 2017-10-24 | 2017-10-20 | 1.355 | 240,846 | +5,667 | 0.08% | 326,400 |
| 2017-10-18 | 2017-10-16 | 1.271 | 235,179 | -34,002 | 0.08% | 298,800 |
| 2017-09-06 | 2017-09-04 | 1.242 | 269,181 | -70,837 | 0.09% | 334,400 |
| 2017-08-14 | 2017-08-10 | 1.186 | 340,018 | +34,002 | 0.11% | 403,200 |
| 2017-07-13 | 2017-07-11 | 1.271 | 306,016 | +22,668 | 0.10% | 388,800 |
| 2017-06-30 | 2017-06-28 | 1.256 | 283,348 | -104,839 | 0.10% | 356,000 |
| 2017-06-22 | 2017-06-20 | 1.285 | 388,187 | +8,500 | 0.13% | 498,680 |
| 2017-05-11 | 2017-05-09 | 1.313 | 379,687 | +8,501 | 0.13% | 498,481 |
| 2017-05-10 | 2017-05-08 | 1.341 | 371,186 | +17,001 | 0.12% | 497,800 |
| 2017-03-17 | 2017-03-15 | 1.567 | 354,185 | -42,502 | 0.12% | 555,000 |
| 2017-03-13 | 2017-03-09 | 1.581 | 396,687 | +5,667 | 0.13% | 627,199 |
| 2017-02-27 | 2017-02-23 | 1.750 | 391,020 | -5,667 | 0.13% | 684,479 |
| 2017-01-16 | 2017-01-12 | 2.047 | 396,687 | -28,335 | 0.13% | 811,999 |
| 2017-01-13 | 2017-01-11 | 2.089 | 425,022 | +28,335 | 0.14% | 887,999 |
| 2017-01-10 | 2017-01-06 | 1.906 | 396,687 | -11,334 | 0.13% | 755,999 |
| 2016-12-30 | 2016-12-28 | 1.666 | 408,021 | +8,500 | 0.14% | 679,679 |
| 2016-12-14 | 2016-12-12 | 1.609 | 399,521 | -8,500 | 0.14% | 642,960 |
| 2016-10-26 | 2016-10-24 | 1.638 | 408,021 | +42,502 | 0.14% | 668,159 |
| 2016-10-11 | 2016-10-06 | 1.694 | 365,519 | -8,501 | 0.12% | 619,200 |
| 2016-10-03 | 2016-09-29 | 1.736 | 374,020 | +8,501 | 0.13% | 649,441 |
| 2016-08-30 | 2016-08-26 | 1.638 | 365,519 | -5,667 | 0.12% | 598,560 |
| 2016-08-26 | 2016-08-24 | 1.595 | 371,186 | +5,667 | 0.13% | 592,120 |
| 2016-08-03 | 2016-07-29 | 1.623 | 365,519 | -17,001 | 0.12% | 593,400 |
| 2016-08-01 | 2016-07-28 | 1.539 | 382,520 | +65,170 | 0.13% | 588,600 |
| 2016-07-27 | 2016-07-25 | 1.793 | 317,350 | +56,670 | 0.11% | 568,960 |
| 2016-07-26 | 2016-07-22 | 1.835 | 260,680 | -5,667 | 0.09% | 478,399 |
| 2016-07-25 | 2016-07-21 | 1.849 | 266,347 | -5,667 | 0.09% | 492,559 |
| 2016-07-22 | 2016-07-20 | 1.906 | 272,014 | -31,169 | 0.09% | 518,400 |
| 2016-07-21 | 2016-07-19 | 1.906 | 303,183 | +34,002 | 0.10% | 577,801 |
| 2016-07-20 | 2016-07-18 | 1.765 | 269,181 | -184,176 | 0.09% | 475,000 |
| 2016-07-19 | 2016-07-15 | 1.765 | 453,357 | +184,176 | 0.15% | 800,000 |
| 2016-07-18 | 2016-07-14 | 1.765 | 269,181 | +11,334 | 0.09% | 475,000 |
| 2016-07-12 | 2016-07-08 | 1.779 | 257,847 | -5,667 | 0.09% | 458,640 |
| 2016-07-11 | 2016-07-07 | 1.765 | 263,514 | +59,503 | 0.09% | 465,000 |
| 2016-07-07 | 2016-07-05 | 1.779 | 204,011 | -110,505 | 0.07% | 362,881 |
| 2016-07-06 | 2016-07-04 | 1.722 | 314,516 | +85,004 | 0.11% | 541,679 |
| 2016-06-28 | 2016-06-24 | 1.496 | 229,512 | -19,834 | 0.08% | 343,440 |
| 2016-06-27 | 2016-06-23 | 1.539 | 249,346 | +19,834 | 0.08% | 383,679 |
| 2016-06-20 | 2016-06-16 | 1.440 | 229,512 | -11,334 | 0.08% | 330,480 |
| 2016-06-17 | 2016-06-15 | 1.454 | 240,846 | +8,500 | 0.08% | 350,200 |
| 2016-06-15 | 2016-06-13 | 1.482 | 232,346 | -22,667 | 0.08% | 344,401 |
| 2016-06-13 | 2016-06-08 | 1.553 | 255,013 | -5,667 | 0.09% | 395,999 |
| 2016-06-07 | 2016-06-03 | 1.553 | 260,680 | +5,667 | 0.09% | 404,800 |
| 2016-06-02 | 2016-05-31 | 1.567 | 255,013 | -2,834 | 0.09% | 399,599 |
| 2016-06-01 | 2016-05-30 | 1.581 | 257,847 | -2,833 | 0.09% | 407,680 |
| 2016-05-31 | 2016-05-27 | 1.581 | 260,680 | +19,834 | 0.09% | 412,159 |
| 2016-05-30 | 2016-05-26 | 1.638 | 240,846 | -5,667 | 0.08% | 394,400 |
| 2016-05-27 | 2016-05-25 | 1.553 | 246,513 | +14,167 | 0.08% | 382,800 |
| 2016-05-26 | 2016-05-24 | 1.595 | 232,346 | -144,507 | 0.08% | 370,641 |
| 2016-05-25 | 2016-05-23 | 1.567 | 376,853 | -11,334 | 0.13% | 590,520 |
| 2016-05-24 | 2016-05-20 | 1.609 | 388,187 | -2,833 | 0.13% | 624,720 |
| 2016-05-23 | 2016-05-19 | 1.511 | 391,020 | +155,841 | 0.13% | 590,639 |
| 2016-05-20 | 2016-05-18 | 1.440 | 235,179 | -5,667 | 0.08% | 338,640 |
| 2016-05-19 | 2016-05-17 | 1.482 | 240,846 | +34,002 | 0.08% | 357,000 |
| 2016-05-16 | 2016-05-12 | 1.496 | 206,844 | -62,337 | 0.07% | 309,520 |
| 2016-05-13 | 2016-05-11 | 1.553 | 269,181 | +73,671 | 0.09% | 418,000 |
| 2016-05-11 | 2016-05-09 | 1.440 | 195,510 | +2,833 | 0.07% | 281,520 |
| 2016-05-05 | 2016-05-03 | 1.398 | 192,677 | -5,667 | 0.07% | 269,280 |
| 2016-05-03 | 2016-04-28 | 1.369 | 198,344 | -5,667 | 0.07% | 271,600 |
| 2016-04-29 | 2016-04-27 | 1.341 | 204,011 | -28,335 | 0.07% | 273,600 |
| 2016-04-26 | 2016-04-22 | 1.172 | 232,346 | -11,333 | 0.08% | 272,241 |
| 2016-04-20 | 2016-04-18 | 1.158 | 243,679 | -11,334 | 0.08% | 282,080 |
| 2016-03-08 | 2016-03-04 | 1.242 | 255,013 | +39,668 | 0.09% | 316,800 |
| 2016-02-15 | 2016-02-11 | 1.087 | 215,345 | -34,001 | 0.07% | 234,080 |
| 2016-01-25 | 2016-01-21 | 1.073 | 249,346 | -31,169 | 0.08% | 267,520 |
| 2016-01-18 | 2016-01-14 | 1.186 | 280,515 | -14,167 | 0.10% | 332,640 |
| 2016-01-13 | 2016-01-11 | 1.200 | 294,682 | -25,501 | 0.10% | 353,600 |
| 2016-01-12 | 2016-01-08 | 1.242 | 320,183 | +36,835 | 0.11% | 397,759 |
| 2016-01-11 | 2016-01-07 | 1.214 | 283,348 | -36,835 | 0.10% | 344,000 |
| 2016-01-07 | 2016-01-05 | 1.271 | 320,183 | -5,667 | 0.11% | 406,799 |
| 2016-01-06 | 2016-01-04 | 1.242 | 325,850 | -2,834 | 0.11% | 404,800 |
| 2016-01-05 | 2015-12-31 | 1.299 | 328,684 | +42,502 | 0.11% | 426,880 |
| 2015-12-10 | 2015-12-08 | 1.369 | 286,182 | -2,833 | 0.10% | 391,880 |
| 2015-12-07 | 2015-12-03 | 1.285 | 289,015 | -34,002 | 0.10% | 371,280 |
| 2015-12-02 | 2015-11-30 | 1.200 | 323,017 | +8,501 | 0.11% | 387,600 |
| 2015-12-01 | 2015-11-27 | 1.214 | 314,516 | +25,501 | 0.11% | 381,839 |
| 2015-11-27 | 2015-11-25 | 1.256 | 289,015 | +22,668 | 0.10% | 363,120 |
| 2015-11-11 | 2015-11-09 | 1.468 | 266,347 | -87,838 | 0.09% | 391,040 |
| 2015-11-10 | 2015-11-06 | 1.539 | 354,185 | +39,669 | 0.12% | 545,000 |
| 2015-11-09 | 2015-11-05 | 1.581 | 314,516 | +17,000 | 0.11% | 497,279 |
| 2015-11-06 | 2015-11-04 | 1.369 | 297,516 | -164,342 | 0.10% | 407,401 |
| 2015-11-05 | 2015-11-03 | 1.454 | 461,858 | +218,179 | 0.16% | 671,561 |
| 2015-10-28 | 2015-10-26 | 1.313 | 243,679 | -2,834 | 0.08% | 319,919 |
| 2015-10-27 | 2015-10-23 | 1.327 | 246,513 | -42,502 | 0.08% | 327,120 |
| 2015-10-26 | 2015-10-22 | 1.214 | 289,015 | +14,167 | 0.10% | 350,880 |
| 2015-10-19 | 2015-10-15 | 1.115 | 274,848 | +14,168 | 0.09% | 306,520 |
| 2015-10-06 | 2015-10-02 | 1.186 | 260,680 | +42,502 | 0.09% | 309,120 |
| 2015-09-29 | 2015-09-24 | 1.186 | 218,178 | -2,834 | 0.07% | 258,720 |
| 2015-09-24 | 2015-09-22 | 1.228 | 221,012 | -11,334 | 0.08% | 271,441 |
| 2015-09-23 | 2015-09-21 | 1.200 | 232,346 | -45,335 | 0.08% | 278,801 |
| 2015-09-22 | 2015-09-18 | 1.200 | 277,681 | -11,334 | 0.09% | 333,200 |
| 2015-09-21 | 2015-09-17 | 1.200 | 289,015 | -124,673 | 0.10% | 346,800 |
| 2015-09-18 | 2015-09-16 | 1.285 | 413,688 | +133,173 | 0.14% | 531,440 |
| 2015-09-16 | 2015-09-14 | 1.172 | 280,515 | +45,336 | 0.10% | 328,680 |
| 2015-09-14 | 2015-09-10 | 1.101 | 235,179 | -8,500 | 0.08% | 258,960 |
| 2015-09-11 | 2015-09-09 | 1.129 | 243,679 | +8,500 | 0.08% | 275,200 |
| 2015-08-27 | 2015-08-25 | 1.087 | 235,179 | -11,334 | 0.08% | 255,640 |
| 2015-08-25 | 2015-08-21 | 1.214 | 246,513 | +5,667 | 0.08% | 299,280 |
| 2015-08-24 | 2015-08-20 | 1.256 | 240,846 | -2,833 | 0.08% | 302,600 |
| 2015-08-21 | 2015-08-19 | 1.228 | 243,679 | +11,333 | 0.08% | 299,279 |
| 2015-08-20 | 2015-08-18 | 1.285 | 232,346 | +5,667 | 0.08% | 298,481 |
| 2015-08-19 | 2015-08-17 | 1.327 | 226,679 | +2,834 | 0.08% | 300,801 |
| 2015-08-14 | 2015-08-12 | 1.369 | 223,845 | -28,335 | 0.08% | 306,520 |
| 2015-08-13 | 2015-08-11 | 1.426 | 252,180 | +5,667 | 0.09% | 359,560 |
| 2015-08-12 | 2015-08-10 | 1.398 | 246,513 | -2,833 | 0.08% | 344,520 |
| 2015-08-07 | 2015-08-05 | 1.355 | 249,346 | -42,503 | 0.08% | 337,919 |
| 2015-08-06 | 2015-08-04 | 1.369 | 291,849 | +14,168 | 0.10% | 399,641 |
| 2015-08-05 | 2015-08-03 | 1.285 | 277,681 | +8,500 | 0.09% | 356,720 |
| 2015-08-04 | 2015-07-31 | 1.341 | 269,181 | +22,668 | 0.09% | 361,000 |
| 2015-07-31 | 2015-07-29 | 1.426 | 246,513 | -2,833 | 0.08% | 351,480 |
| 2015-07-30 | 2015-07-28 | 1.412 | 249,346 | +5,667 | 0.08% | 351,999 |
| 2015-07-28 | 2015-07-24 | 1.553 | 243,679 | -19,835 | 0.08% | 378,399 |
| 2015-07-27 | 2015-07-23 | 1.539 | 263,514 | -5,667 | 0.09% | 405,480 |
| 2015-07-24 | 2015-07-22 | 1.525 | 269,181 | +8,501 | 0.09% | 410,400 |
| 2015-07-21 | 2015-07-17 | 1.609 | 260,680 | -8,501 | 0.09% | 419,519 |
| 2015-07-20 | 2015-07-16 | 1.539 | 269,181 | -8,500 | 0.09% | 414,200 |
| 2015-07-17 | 2015-07-15 | 1.553 | 277,681 | +14,167 | 0.09% | 431,200 |
| 2015-07-16 | 2015-07-14 | 1.666 | 263,514 | -8,500 | 0.09% | 438,960 |
| 2015-07-15 | 2015-07-13 | 1.694 | 272,014 | -90,672 | 0.09% | 460,800 |
| 2015-07-14 | 2015-07-10 | 1.680 | 362,686 | -42,502 | 0.12% | 609,281 |
| 2015-07-13 | 2015-07-09 | 1.200 | 405,188 | -4,882,089 | 0.14% | 486,200 |
| 2015-07-10 | 2015-07-08 | 0.988 | 5,287,277 | -48,169 | 1.80% | 5,224,800 |
| 2015-07-09 | 2015-07-07 | 1.129 | 5,335,446 | +56,670 | 1.81% | 6,025,600 |
| 2015-07-08 | 2015-07-06 | 1.242 | 5,278,776 | -79,338 | 1.80% | 6,557,759 |
| 2015-07-07 | 2015-07-03 | 1.553 | 5,358,114 | 1.82% | 8,320,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy