History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 2,812,000 +0 0.67% 582,084
2025-10-13 2025-10-09 0.207 2,812,000 +0 0.67% 582,084
2025-10-10 2025-10-08 0.208 2,812,000 +0 0.67% 584,896
2025-10-09 2025-10-06 0.208 2,812,000 +0 0.67% 584,896
2025-10-08 2025-10-03 0.208 2,812,000 +0 0.67% 584,896
2025-10-06 2025-10-02 0.208 2,812,000 +0 0.67% 584,896
2025-10-03 2025-09-30 0.208 2,812,000 +0 0.67% 584,896
2025-10-02 2025-09-29 0.208 2,812,000 +0 0.67% 584,896
2025-09-30 2025-09-26 0.208 2,812,000 +0 0.67% 584,896
2025-09-29 2025-09-25 0.208 2,812,000 +0 0.67% 584,896
2025-09-26 2025-09-24 0.208 2,812,000 +0 0.67% 584,896
2025-09-25 2025-09-23 0.208 2,812,000 +0 0.67% 584,896
2025-09-24 2025-09-22 0.208 2,812,000 +0 0.67% 584,896
2025-09-23 2025-09-19 0.206 2,812,000 +0 0.67% 579,272
2025-09-22 2025-09-18 0.206 2,812,000 +0 0.67% 579,272
2025-09-19 2025-09-17 0.205 2,812,000 +0 0.67% 576,460
2025-09-18 2025-09-16 0.205 2,812,000 +0 0.67% 576,460
2025-09-17 2025-09-15 0.205 2,812,000 +0 0.67% 576,460
2025-09-16 2025-09-12 0.205 2,812,000 +0 0.67% 576,460
2025-09-15 2025-09-11 0.205 2,812,000 +0 0.67% 576,460
2025-09-12 2025-09-10 0.206 2,812,000 +0 0.67% 579,272
2025-09-11 2025-09-09 0.207 2,812,000 +0 0.67% 582,084
2025-09-10 2025-09-08 0.204 2,812,000 +0 0.67% 573,648
2025-09-09 2025-09-05 0.204 2,812,000 +0 0.67% 573,648
2025-09-08 2025-09-04 0.204 2,812,000 +0 0.67% 573,648
2025-09-05 2025-09-03 0.204 2,812,000 +0 0.67% 573,648
2025-09-04 2025-09-02 0.204 2,812,000 +0 0.67% 573,648
2025-09-03 2025-09-01 0.204 2,812,000 +0 0.67% 573,648
2025-09-02 2025-08-29 0.204 2,812,000 +0 0.67% 573,648
2025-09-01 2025-08-28 0.204 2,812,000 -100,000 0.67% 573,648
2025-08-21 2025-08-19 0.212 2,912,000 -12,000 0.69% 617,344
2025-07-02 2025-06-27 0.200 2,924,000 -48,000 0.70% 584,800
2025-06-11 2025-06-09 0.239 2,972,000 +40,000 0.71% 710,308
2024-11-11 2024-11-07 0.210 2,932,000 +4,000 0.70% 615,720
2024-07-11 2024-07-09 0.181 2,928,000 +4,000 0.70% 529,968
2024-07-02 2024-06-27 0.202 2,924,000 +244,000 0.70% 590,648
2024-05-17 2024-05-14 0.275 2,680,000 -120,000 0.64% 737,000
2024-04-25 2024-04-23 0.260 2,800,000 +4,000 0.67% 728,000
2023-11-24 2023-11-22 0.405 2,796,000 -12,000 0.67% 1,132,380
2023-11-03 2023-11-01 0.380 2,808,000 -28,000 0.67% 1,067,040
2023-09-06 2023-09-04 0.423 2,836,000 +254,513 0.68% 1,199,508
2022-09-07 2022-09-05 0.427 2,581,487 +258,149 0.68% 1,102,889
2022-08-15 2022-08-11 0.439 2,323,338 -32,770 0.68% 1,020,960
2022-07-11 2022-07-07 0.427 2,356,108 +9,831 0.69% 1,006,600
2022-07-06 2022-07-04 0.433 2,346,277 +16,385 0.68% 1,016,720
2022-07-04 2022-06-29 0.427 2,329,892 +22,938 0.68% 995,400
2022-06-21 2022-06-17 0.439 2,306,954 -22,938 0.67% 1,013,760
2021-12-28 2021-12-22 0.452 2,329,892 +98,307 0.68% 1,052,280
2021-11-08 2021-11-04 0.433 2,231,585 -3,277 0.65% 967,020
2021-10-20 2021-10-18 0.385 2,234,862 -9,830 0.65% 859,320
2021-10-12 2021-10-08 0.366 2,244,692 -16,385 0.65% 822,000
2021-09-01 2021-08-30 0.411 2,261,077 +215,341 0.66% 930,411
2021-06-10 2021-06-08 0.378 2,045,736 -14,824 0.66% 772,800
2021-05-27 2021-05-25 0.378 2,060,560 +14,824 0.66% 778,400
2021-05-12 2021-05-10 0.425 2,045,736 +2,965 0.66% 869,400
2021-05-06 2021-05-04 0.445 2,042,771 -53,367 0.66% 909,480
2021-03-24 2021-03-22 0.364 2,096,138 +8,894 0.67% 763,560
2021-02-04 2021-02-02 0.405 2,087,244 -2,965 0.67% 844,800
2021-01-28 2021-01-26 0.378 2,090,209 +2,965 0.67% 789,600
2021-01-08 2021-01-06 0.418 2,087,244 -8,894 0.67% 872,960
2020-12-15 2020-12-11 0.405 2,096,138 -2,965 0.67% 848,400
2020-11-30 2020-11-26 0.411 2,099,103 -2,965 0.67% 863,760
2020-10-23 2020-10-21 0.385 2,102,068 +2,965 0.68% 808,260
2020-09-07 2020-09-03 0.499 2,099,103 -2,965 0.67% 1,047,840
2020-08-28 2020-08-26 0.465 2,102,068 +2,965 0.68% 978,420
2020-08-20 2020-08-18 0.452 2,099,103 +2,965 0.67% 948,720
2020-07-30 2020-07-28 0.553 2,096,138 -5,930 0.67% 1,159,480
2020-07-22 2020-07-20 0.499 2,102,068 -5,930 0.68% 1,049,320
2020-07-21 2020-07-17 0.472 2,107,998 -2,965 0.68% 995,400
2020-07-20 2020-07-16 0.405 2,110,963 -11,859 0.68% 854,400
2020-07-03 2020-06-30 0.432 2,122,822 -2,965 0.68% 916,480
2020-05-18 2020-05-14 0.459 2,125,787 +32,613 0.68% 975,120
2020-02-26 2020-02-24 0.769 2,093,174 -2,964 0.67% 1,609,680
2020-02-20 2020-02-18 0.742 2,096,138 -38,543 0.67% 1,555,400
2020-01-21 2020-01-17 0.702 2,134,681 -2,965 0.69% 1,497,600
2019-12-13 2019-12-11 0.648 2,137,646 -2,965 0.69% 1,384,320
2019-12-10 2019-12-06 0.661 2,140,611 -2,965 0.69% 1,415,120
2019-12-06 2019-12-04 0.668 2,143,576 -2,965 0.69% 1,431,540
2019-10-21 2019-10-17 0.607 2,146,541 +2,965 0.69% 1,303,200
2019-10-17 2019-10-15 0.715 2,143,576 -2,965 0.69% 1,532,760
2019-10-08 2019-10-03 0.688 2,146,541 +2,965 0.69% 1,476,960
2019-09-30 2019-09-26 0.729 2,143,576 -14,824 0.69% 1,561,680
2019-09-11 2019-09-09 0.688 2,158,400 -2,965 0.69% 1,485,120
2019-09-09 2019-09-05 0.668 2,161,365 -2,965 0.69% 1,443,420
2019-09-06 2019-09-04 0.641 2,164,330 +62,262 0.70% 1,387,000
2019-08-29 2019-08-27 0.688 2,102,068 -23,719 0.68% 1,446,360
2019-04-10 2019-04-08 0.971 2,125,787 +5,930 0.68% 2,064,960
2019-04-03 2019-04-01 1.012 2,119,857 +44,472 0.68% 2,145,000
2019-03-07 2019-03-05 0.998 2,075,385 -83,015 0.67% 2,072,000
2019-01-11 2019-01-09 1.052 2,158,400 -2,965 0.69% 2,271,360
2018-11-13 2018-11-09 1.120 2,161,365 -5,930 0.69% 2,420,280
2018-10-15 2018-10-11 1.066 2,167,295 +11,860 0.70% 2,309,961
2018-09-18 2018-09-14 1.120 2,155,435 -8,895 0.69% 2,413,640
2018-09-17 2018-09-13 1.106 2,164,330 -8,894 0.70% 2,394,400
2018-09-14 2018-09-12 1.079 2,173,224 +29,648 0.70% 2,345,600
2018-09-13 2018-09-11 1.115 2,143,576 -38,543 0.69% 2,390,593
2018-09-12 2018-09-10 1.129 2,182,119 +96,676 0.70% 2,464,382
2018-08-22 2018-08-20 1.059 2,085,443 -22,667 0.70% 2,208,000
2018-08-21 2018-08-17 1.031 2,108,110 +22,667 0.71% 2,172,480
2018-08-13 2018-08-09 1.101 2,085,443 -36,835 0.70% 2,296,321
2018-07-27 2018-07-25 1.059 2,122,278 +56,670 0.71% 2,247,000
2018-07-20 2018-07-18 1.016 2,065,608 +73,670 0.69% 2,099,520
2018-07-19 2018-07-17 1.031 1,991,938 +8,501 0.67% 2,052,760
2018-07-18 2018-07-16 1.045 1,983,437 -28,335 0.67% 2,072,000
2018-07-03 2018-06-28 1.101 2,011,772 -87,838 0.68% 2,215,200
2018-05-24 2018-05-21 1.355 2,099,610 +2,834 0.71% 2,845,440
2018-05-17 2018-05-15 1.383 2,096,776 +28,334 0.71% 2,900,799
2018-05-15 2018-05-11 1.412 2,068,442 +42,503 0.70% 2,920,000
2018-05-14 2018-05-10 1.412 2,025,939 +2,833 0.68% 2,859,999
2018-03-22 2018-03-20 1.271 2,023,106 +11,334 0.68% 2,570,400
2018-03-19 2018-03-15 1.313 2,011,772 +59,503 0.68% 2,641,200
2018-03-07 2018-03-05 1.214 1,952,269 +11,334 0.66% 2,370,160
2018-03-05 2018-03-01 1.271 1,940,935 -11,334 0.65% 2,466,000
2018-03-01 2018-02-27 1.143 1,952,269 +11,334 0.66% 2,232,360
2018-02-28 2018-02-26 1.158 1,940,935 -2,833 0.65% 2,246,800
2018-02-13 2018-02-09 1.045 1,943,768 +8,500 0.65% 2,030,560
2018-02-09 2018-02-07 1.031 1,935,268 +2,833 0.65% 1,994,360
2018-01-22 2018-01-18 1.115 1,932,435 -2,833 0.65% 2,155,121
2017-12-19 2017-12-15 1.129 1,935,268 -5,667 0.65% 2,185,600
2017-12-12 2017-12-08 1.115 1,940,935 -19,834 0.65% 2,164,600
2017-11-24 2017-11-22 1.186 1,960,769 -99,172 0.66% 2,325,120
2017-10-31 2017-10-27 1.327 2,059,941 -11,334 0.69% 2,733,520
2017-10-27 2017-10-25 1.299 2,071,275 -2,834 0.70% 2,690,080
2017-10-25 2017-10-23 1.299 2,074,109 -25,501 0.70% 2,693,761
2017-10-24 2017-10-20 1.355 2,099,610 -42,502 0.71% 2,845,440
2017-10-19 2017-10-17 1.285 2,142,112 +56,669 0.72% 2,751,840
2017-10-18 2017-10-16 1.271 2,085,443 -2,833 0.70% 2,649,601
2017-09-12 2017-09-08 1.186 2,088,276 -2,834 0.70% 2,476,320
2017-09-05 2017-09-01 1.299 2,091,110 -5,666 0.70% 2,715,841
2017-08-15 2017-08-11 1.186 2,096,776 -5,667 0.70% 2,486,399
2017-08-14 2017-08-10 1.186 2,102,443 +2,833 0.71% 2,493,119
2017-08-01 2017-07-28 1.299 2,099,610 -48,169 0.70% 2,726,880
2017-07-21 2017-07-19 1.299 2,147,779 -2,834 0.72% 2,789,440
2017-06-29 2017-06-27 1.327 2,150,613 +11,334 0.72% 2,853,841
2017-06-22 2017-06-20 1.285 2,139,279 -22,668 0.72% 2,748,200
2017-06-09 2017-06-07 1.426 2,161,947 -8,500 0.73% 3,082,521
2017-06-05 2017-06-01 1.299 2,170,447 +19,834 0.73% 2,818,880
2017-06-01 2017-05-29 1.327 2,150,613 -19,834 0.72% 2,853,841
2017-05-31 2017-05-26 1.341 2,170,447 +14,167 0.73% 2,910,800
2017-05-29 2017-05-25 1.341 2,156,280 +14,168 0.72% 2,891,801
2017-05-18 2017-05-16 1.299 2,142,112 +8,500 0.72% 2,782,080
2017-05-17 2017-05-15 1.327 2,133,612 +2,834 0.72% 2,831,280
2017-05-10 2017-05-08 1.341 2,130,778 +28,335 0.72% 2,857,600
2017-04-27 2017-04-25 1.426 2,102,443 -8,501 0.71% 2,997,679
2017-04-24 2017-04-20 1.454 2,110,944 -2,833 0.71% 3,069,400
2017-04-20 2017-04-18 1.482 2,113,777 -2,834 0.71% 3,133,199
2017-04-19 2017-04-13 1.496 2,116,611 -14,167 0.71% 3,167,280
2017-04-18 2017-04-12 1.511 2,130,778 -14,168 0.72% 3,218,560
2017-04-12 2017-04-10 1.525 2,144,946 -87,838 0.72% 3,270,241
2017-04-10 2017-04-06 1.525 2,232,784 -8,500 0.75% 3,404,161
2017-04-05 2017-03-31 1.553 2,241,284 -11,334 0.75% 3,480,400
2017-03-30 2017-03-28 1.609 2,252,618 -2,833 0.76% 3,625,200
2017-03-28 2017-03-24 1.581 2,255,451 -5,667 0.76% 3,566,079
2017-03-24 2017-03-22 1.539 2,261,118 -17,001 0.76% 3,479,279
2017-03-23 2017-03-21 1.511 2,278,119 +25,501 0.76% 3,441,120
2017-03-22 2017-03-20 1.525 2,252,618 -14,167 0.76% 3,434,400
2017-03-21 2017-03-17 1.553 2,266,785 +5,667 0.76% 3,519,999
2017-03-20 2017-03-16 1.553 2,261,118 -119,007 0.76% 3,511,199
2017-03-17 2017-03-15 1.567 2,380,125 -5,667 0.80% 3,729,601
2017-03-16 2017-03-14 1.567 2,385,792 +11,334 0.80% 3,738,481
2017-03-15 2017-03-13 1.609 2,374,458 +22,668 0.80% 3,821,281
2017-03-06 2017-03-02 1.638 2,351,790 +56,670 0.79% 3,851,200
2017-03-03 2017-03-01 1.638 2,295,120 +5,667 0.77% 3,758,400
2017-02-28 2017-02-24 1.750 2,289,453 +19,834 0.77% 4,007,680
2017-02-27 2017-02-23 1.750 2,269,619 -31,168 0.76% 3,972,960
2017-02-24 2017-02-22 1.948 2,300,787 +14,167 0.77% 4,482,240
2017-02-23 2017-02-21 1.962 2,286,620 -36,835 0.77% 4,486,921
2017-02-22 2017-02-20 1.962 2,323,455 -14,167 0.78% 4,559,200
2017-02-20 2017-02-16 2.019 2,337,622 +167,175 0.79% 4,718,999
2017-02-15 2017-02-13 1.962 2,170,447 -11,334 0.73% 4,258,960
2017-02-14 2017-02-10 1.962 2,181,781 +8,501 0.74% 4,281,200
2017-02-13 2017-02-09 2.061 2,173,280 +22,667 0.73% 4,479,279
2017-02-10 2017-02-08 2.019 2,150,613 -45,335 0.73% 4,341,481
2017-02-07 2017-02-03 2.047 2,195,948 -45,336 0.74% 4,494,999
2017-02-06 2017-02-02 1.990 2,241,284 +19,834 0.76% 4,461,240
2017-02-02 2017-01-27 1.892 2,221,450 -2,833 0.75% 4,202,241
2017-01-26 2017-01-24 1.863 2,224,283 -8,501 0.75% 4,144,800
2017-01-20 2017-01-18 1.976 2,232,784 -11,334 0.76% 4,412,801
2017-01-19 2017-01-17 1.962 2,244,118 -8,500 0.76% 4,403,521
2017-01-18 2017-01-16 1.990 2,252,618 +28,335 0.76% 4,483,800
2017-01-17 2017-01-13 2.047 2,224,283 -42,502 0.75% 4,553,000
2017-01-16 2017-01-12 2.047 2,266,785 -39,669 0.77% 4,639,999
2017-01-13 2017-01-11 2.089 2,306,454 -107,672 0.78% 4,818,880
2017-01-11 2017-01-09 1.948 2,414,126 +19,834 0.82% 4,703,039
2017-01-10 2017-01-06 1.906 2,394,292 +5,667 0.81% 4,563,000
2017-01-06 2017-01-04 1.750 2,388,625 -68,004 0.81% 4,181,280
2017-01-04 2016-12-30 1.666 2,456,629 +14,168 0.83% 4,092,241
2016-12-28 2016-12-22 1.652 2,442,461 -17,001 0.83% 4,034,160
2016-12-23 2016-12-21 1.609 2,459,462 -19,834 0.83% 3,958,080
2016-12-19 2016-12-15 1.595 2,479,296 +42,502 0.84% 3,954,999
2016-12-13 2016-12-09 1.638 2,436,794 -2,834 0.83% 3,990,400
2016-12-07 2016-12-05 1.652 2,439,628 -19,834 0.83% 4,029,480
2016-12-02 2016-11-30 1.722 2,459,462 +22,668 0.83% 4,235,840
2016-12-01 2016-11-29 1.765 2,436,794 -25,502 0.83% 4,300,000
2016-11-29 2016-11-25 1.680 2,462,296 +8,501 0.83% 4,136,441
2016-11-28 2016-11-24 1.638 2,453,795 -8,501 0.83% 4,018,240
2016-11-25 2016-11-23 1.652 2,462,296 -17,000 0.83% 4,066,921
2016-11-16 2016-11-14 1.581 2,479,296 -28,335 0.84% 3,919,999
2016-11-14 2016-11-10 1.595 2,507,631 +14,167 0.85% 4,000,200
2016-11-11 2016-11-09 1.595 2,493,464 -2,833 0.84% 3,977,600
2016-11-10 2016-11-08 1.567 2,496,297 -2,834 0.85% 3,911,639
2016-11-08 2016-11-04 1.595 2,499,131 -2,833 0.85% 3,986,640
2016-11-07 2016-11-03 1.609 2,501,964 -14,168 0.85% 4,026,479
2016-10-24 2016-10-19 1.638 2,516,132 -2,833 0.85% 4,120,320
2016-10-18 2016-10-14 1.652 2,518,965 +14,167 0.85% 4,160,520
2016-10-14 2016-10-12 1.666 2,504,798 -14,167 0.85% 4,172,480
2016-10-13 2016-10-11 1.666 2,518,965 -14,168 0.85% 4,196,080
2016-10-11 2016-10-06 1.694 2,533,133 +11,334 0.86% 4,291,201
2016-10-07 2016-10-05 1.666 2,521,799 +14,168 0.85% 4,200,800
2016-10-06 2016-10-04 1.680 2,507,631 +42,502 0.85% 4,212,599
2016-10-03 2016-09-29 1.736 2,465,129 -25,501 0.83% 4,280,400
2016-09-26 2016-09-22 1.623 2,490,630 -14,168 0.84% 4,043,399
2016-09-23 2016-09-21 1.638 2,504,798 +28,335 0.85% 4,101,760
2016-09-21 2016-09-19 1.595 2,476,463 +70,837 0.84% 3,950,480
2016-09-15 2016-09-13 1.595 2,405,626 +70,837 0.81% 3,837,480
2016-09-13 2016-09-09 1.680 2,334,789 -11,334 0.79% 3,922,240
2016-09-09 2016-09-07 1.722 2,346,123 -14,167 0.79% 4,040,640
2016-09-08 2016-09-06 1.623 2,360,290 +53,836 0.80% 3,831,800
2016-09-01 2016-08-30 1.652 2,306,454 -8,501 0.78% 3,809,520
2016-08-31 2016-08-29 1.623 2,314,955 +17,001 0.78% 3,758,201
2016-08-30 2016-08-26 1.638 2,297,954 +8,501 0.78% 3,763,041
2016-08-25 2016-08-23 1.581 2,289,453 +8,500 0.78% 3,619,840
2016-08-09 2016-08-05 1.623 2,280,953 -11,334 0.77% 3,703,000
2016-08-05 2016-08-03 1.623 2,292,287 -36,835 0.78% 3,721,400
2016-08-03 2016-07-29 1.623 2,329,122 -663,035 0.79% 3,781,200
2016-08-01 2016-07-28 1.539 2,992,157 +25,502 1.01% 4,604,160
2016-07-29 2016-07-27 1.779 2,966,655 +70,837 1.00% 5,276,879
2016-07-28 2016-07-26 1.793 2,895,818 +70,837 0.98% 5,191,759
2016-07-27 2016-07-25 1.793 2,824,981 +36,835 0.96% 5,064,760
2016-07-26 2016-07-22 1.835 2,788,146 +141,674 0.94% 5,116,800
2016-07-25 2016-07-21 1.849 2,646,472 -93,505 0.90% 4,894,160
2016-07-22 2016-07-20 1.906 2,739,977 +549,696 0.93% 5,221,800
2016-07-21 2016-07-19 1.906 2,190,281 -260,681 0.74% 4,174,199
2016-07-19 2016-07-15 1.765 2,450,962 -14,167 0.83% 4,325,001
2016-07-18 2016-07-14 1.765 2,465,129 -2,834 0.84% 4,350,000
2016-07-13 2016-07-11 1.793 2,467,963 -62,336 0.84% 4,424,681
2016-07-12 2016-07-08 1.779 2,530,299 -2,834 0.86% 4,500,720
2016-07-11 2016-07-07 1.765 2,533,133 +53,837 0.86% 4,470,001
2016-07-08 2016-07-06 1.793 2,479,296 -34,002 0.84% 4,444,999
2016-07-07 2016-07-05 1.779 2,513,298 -90,672 0.85% 4,470,480
2016-07-06 2016-07-04 1.722 2,603,970 +368,353 0.89% 4,484,721
2016-07-05 2016-06-30 1.553 2,235,617 -2,834 0.76% 3,471,600
2016-06-30 2016-06-28 1.553 2,238,451 -17,000 0.76% 3,476,001
2016-06-29 2016-06-27 1.525 2,255,451 -48,170 0.77% 3,438,719
2016-06-28 2016-06-24 1.496 2,303,621 +14,168 0.78% 3,447,121
2016-06-27 2016-06-23 1.539 2,289,453 -19,835 0.78% 3,522,880
2016-06-24 2016-06-22 1.539 2,309,288 -14,167 0.79% 3,553,401
2016-06-23 2016-06-21 1.440 2,323,455 +138,841 0.79% 3,345,600
2016-06-20 2016-06-16 1.440 2,184,614 +14,167 0.74% 3,145,679
2016-06-16 2016-06-14 1.454 2,170,447 +14,167 0.74% 3,155,920
2016-06-15 2016-06-13 1.482 2,156,280 +150,175 0.73% 3,196,201
2016-06-13 2016-06-08 1.553 2,006,105 +73,670 0.68% 3,115,200
2016-06-10 2016-06-07 1.539 1,932,435 +68,004 0.66% 2,973,521
2016-06-08 2016-06-06 1.567 1,864,431 +65,170 0.63% 2,921,520
2016-06-07 2016-06-03 1.553 1,799,261 +28,335 0.61% 2,794,000
2016-06-06 2016-06-02 1.553 1,770,926 +34,002 0.60% 2,750,000
2016-05-30 2016-05-26 1.638 1,736,924 -113,340 0.59% 2,844,320
2016-05-27 2016-05-25 1.553 1,850,264 -28,334 0.63% 2,873,201
2016-05-26 2016-05-24 1.595 1,878,598 +136,007 0.64% 2,996,759
2016-05-25 2016-05-23 1.567 1,742,591 -124,673 0.59% 2,730,600
2016-05-24 2016-05-20 1.609 1,867,264 +82,171 0.64% 3,005,039
2016-05-20 2016-05-18 1.440 1,785,093 +17,000 0.61% 2,570,399
2016-05-19 2016-05-17 1.482 1,768,093 +19,835 0.60% 2,620,801
2016-05-16 2016-05-12 1.496 1,748,258 -85,005 0.59% 2,616,080
2016-05-13 2016-05-11 1.553 1,833,263 -17,001 0.62% 2,846,801
2016-05-12 2016-05-10 1.412 1,850,264 +19,835 0.63% 2,612,001
2016-05-11 2016-05-09 1.440 1,830,429 -99,172 0.62% 2,635,680
2016-05-09 2016-05-05 1.383 1,929,601 -11,334 0.66% 2,669,520
2016-05-06 2016-05-04 1.341 1,940,935 -14,167 0.66% 2,603,000
2016-05-05 2016-05-03 1.398 1,955,102 -124,674 0.67% 2,732,399
2016-05-04 2016-04-29 1.412 2,079,776 +130,341 0.71% 2,936,001
2016-05-03 2016-04-28 1.369 1,949,435 +17,000 0.66% 2,669,439
2016-04-29 2016-04-27 1.341 1,932,435 +303,183 0.66% 2,591,601
2016-04-28 2016-04-26 1.200 1,629,252 -14,167 0.55% 1,955,000
2016-04-15 2016-04-13 1.214 1,643,419 +28,334 0.56% 1,995,200
2016-04-11 2016-04-07 1.186 1,615,085 +39,669 0.55% 1,915,201
2016-03-30 2016-03-24 1.172 1,575,416 +22,668 0.54% 1,845,920
2016-03-29 2016-03-23 1.186 1,552,748 -8,500 0.53% 1,841,280
2016-03-21 2016-03-17 1.200 1,561,248 -2,834 0.53% 1,873,399
2016-03-11 2016-03-09 1.256 1,564,082 +14,168 0.53% 1,965,120
2016-03-10 2016-03-08 1.285 1,549,914 -2,834 0.53% 1,991,079
2016-03-08 2016-03-04 1.242 1,552,748 -110,506 0.53% 1,928,960
2016-03-04 2016-03-02 1.158 1,663,254 -62,336 0.57% 1,925,360
2016-03-01 2016-02-26 1.143 1,725,590 +62,336 0.59% 1,973,160
2016-02-26 2016-02-24 1.115 1,663,254 -22,668 0.57% 1,854,920
2016-02-22 2016-02-18 1.115 1,685,922 +22,668 0.57% 1,880,200
2016-02-19 2016-02-17 1.115 1,663,254 -14,167 0.57% 1,854,920
2016-02-05 2016-02-03 1.101 1,677,421 -85,005 0.57% 1,847,040
2016-02-03 2016-02-01 1.101 1,762,426 +14,168 0.60% 1,940,640
2016-01-28 2016-01-26 1.087 1,748,258 +56,669 0.59% 1,900,360
2016-01-20 2016-01-18 1.143 1,691,589 +42,503 0.58% 1,934,280
2016-01-18 2016-01-14 1.186 1,649,086 -31,169 0.56% 1,955,520
2016-01-15 2016-01-13 1.186 1,680,255 -36,835 0.57% 1,992,480
2016-01-14 2016-01-12 1.186 1,717,090 -2,833 0.58% 2,036,160
2016-01-11 2016-01-07 1.214 1,719,923 -19,835 0.59% 2,088,080
2016-01-08 2016-01-06 1.285 1,739,758 -19,834 0.59% 2,234,960
2016-01-07 2016-01-05 1.271 1,759,592 -5,667 0.60% 2,235,600
2016-01-06 2016-01-04 1.242 1,765,259 -68,004 0.60% 2,192,960
2016-01-05 2015-12-31 1.299 1,833,263 -14,167 0.62% 2,380,960
2015-12-29 2015-12-24 1.256 1,847,430 -113,339 0.63% 2,321,120
2015-12-18 2015-12-16 1.186 1,960,769 +130,340 0.67% 2,325,120
2015-12-17 2015-12-15 1.186 1,830,429 -25,502 0.62% 2,170,560
2015-12-15 2015-12-11 1.256 1,855,931 +5,667 0.63% 2,331,801
2015-12-14 2015-12-10 1.299 1,850,264 -8,500 0.63% 2,403,041
2015-12-10 2015-12-08 1.369 1,858,764 +8,500 0.63% 2,545,280
2015-12-09 2015-12-07 1.383 1,850,264 -8,500 0.63% 2,559,761
2015-12-04 2015-12-02 1.214 1,858,764 -34,002 0.63% 2,256,640
2015-12-01 2015-11-27 1.214 1,892,766 -311,683 0.64% 2,297,920
2015-11-30 2015-11-26 1.256 2,204,449 -25,501 0.75% 2,769,680
2015-11-27 2015-11-25 1.256 2,229,950 +36,835 0.76% 2,801,720
2015-11-24 2015-11-20 1.299 2,193,115 -14,167 0.75% 2,848,320
2015-11-23 2015-11-19 1.285 2,207,282 -2,834 0.75% 2,835,560
2015-11-18 2015-11-16 1.256 2,210,116 -14,167 0.75% 2,776,800
2015-11-17 2015-11-13 1.256 2,224,283 -8,501 0.76% 2,794,600
2015-11-16 2015-11-12 1.285 2,232,784 +48,170 0.76% 2,868,321
2015-11-13 2015-11-11 1.299 2,184,614 +34,001 0.74% 2,837,279
2015-11-12 2015-11-10 1.383 2,150,613 +36,836 0.73% 2,975,281
2015-11-11 2015-11-09 1.468 2,113,777 -22,668 0.72% 3,103,359
2015-11-10 2015-11-06 1.539 2,136,445 -42,502 0.73% 3,287,440
2015-11-09 2015-11-05 1.581 2,178,947 +119,006 0.74% 3,445,119
2015-11-06 2015-11-04 1.369 2,059,941 +79,337 0.70% 2,820,760
2015-11-05 2015-11-03 1.454 1,980,604 -272,014 0.67% 2,879,880
2015-11-04 2015-11-02 1.256 2,252,618 -2,833 0.77% 2,830,200
2015-11-03 2015-10-30 1.271 2,255,451 -36,836 0.77% 2,865,599
2015-11-02 2015-10-29 1.214 2,292,287 -34,001 0.78% 2,782,960
2015-10-28 2015-10-26 1.313 2,326,288 +133,173 0.79% 3,054,119
2015-10-27 2015-10-23 1.327 2,193,115 -39,669 0.75% 2,910,240
2015-10-22 2015-10-19 1.214 2,232,784 +8,501 0.76% 2,710,721
2015-10-20 2015-10-16 1.172 2,224,283 -14,168 0.76% 2,606,200
2015-10-19 2015-10-15 1.115 2,238,451 -2,833 0.76% 2,496,401
2015-10-16 2015-10-14 1.129 2,241,284 +14,167 0.76% 2,531,200
2015-10-13 2015-10-09 1.143 2,227,117 +28,335 0.76% 2,546,640
2015-10-08 2015-10-06 1.158 2,198,782 -36,835 0.75% 2,545,280
2015-10-06 2015-10-02 1.186 2,235,617 -25,501 0.76% 2,651,040
2015-09-29 2015-09-24 1.186 2,261,118 -2,834 0.77% 2,681,280
2015-09-25 2015-09-23 1.158 2,263,952 +25,501 0.77% 2,620,720
2015-09-23 2015-09-21 1.200 2,238,451 -19,834 0.76% 2,686,001
2015-09-22 2015-09-18 1.200 2,258,285 +14,167 0.77% 2,709,800
2015-09-21 2015-09-17 1.200 2,244,118 +19,835 0.76% 2,692,801
2015-09-18 2015-09-16 1.285 2,224,283 +68,003 0.76% 2,857,400
2015-09-17 2015-09-15 1.200 2,156,280 -48,169 0.73% 2,587,401
2015-09-16 2015-09-14 1.172 2,204,449 +51,003 0.75% 2,582,960
2015-09-15 2015-09-11 1.115 2,153,446 -22,668 0.73% 2,401,600
2015-09-10 2015-09-08 1.143 2,176,114 -48,169 0.74% 2,488,320
2015-09-07 2015-09-02 1.073 2,224,283 +14,167 0.76% 2,386,400
2015-09-02 2015-08-31 1.087 2,210,116 -11,334 0.75% 2,402,400
2015-09-01 2015-08-28 1.143 2,221,450 -42,502 0.76% 2,540,160
2015-08-31 2015-08-27 1.129 2,263,952 +51,003 0.77% 2,556,800
2015-08-28 2015-08-26 1.087 2,212,949 +2,833 0.75% 2,405,480
2015-08-27 2015-08-25 1.087 2,210,116 -19,834 0.75% 2,402,400
2015-08-26 2015-08-24 1.101 2,229,950 -62,337 0.76% 2,455,440
2015-08-25 2015-08-21 1.214 2,292,287 +19,835 0.78% 2,782,960
2015-08-24 2015-08-20 1.256 2,272,452 +14,167 0.77% 2,855,120
2015-08-21 2015-08-19 1.228 2,258,285 +17,001 0.77% 2,773,560
2015-08-20 2015-08-18 1.285 2,241,284 +96,338 0.76% 2,879,240
2015-08-19 2015-08-17 1.327 2,144,946 -85,004 0.73% 2,846,320
2015-08-18 2015-08-14 1.355 2,229,950 -121,840 0.76% 3,022,080
2015-08-17 2015-08-13 1.355 2,351,790 +53,836 0.80% 3,187,200
2015-08-14 2015-08-12 1.369 2,297,954 -147,341 0.78% 3,146,680
2015-08-13 2015-08-11 1.426 2,445,295 -25,501 0.83% 3,486,520
2015-08-12 2015-08-10 1.398 2,470,796 +51,003 0.84% 3,453,120
2015-08-11 2015-08-07 1.383 2,419,793 -53,837 0.82% 3,347,679
2015-08-10 2015-08-06 1.341 2,473,630 +14,168 0.84% 3,317,401
2015-08-07 2015-08-05 1.355 2,459,462 +19,834 0.84% 3,333,120
2015-08-06 2015-08-04 1.369 2,439,628 +2,834 0.83% 3,340,680
2015-08-05 2015-08-03 1.285 2,436,794 +161,508 0.83% 3,130,400
2015-08-04 2015-07-31 1.341 2,275,286 -42,502 0.77% 3,051,400
2015-07-31 2015-07-29 1.426 2,317,788 +36,835 0.79% 3,304,720
2015-07-30 2015-07-28 1.412 2,280,953 +22,668 0.78% 3,220,000
2015-07-29 2015-07-27 1.369 2,258,285 +198,344 0.77% 3,092,360
2015-07-28 2015-07-24 1.553 2,059,941 -119,006 0.70% 3,198,800
2015-07-27 2015-07-23 1.539 2,178,947 -19,835 0.74% 3,352,839
2015-07-24 2015-07-22 1.525 2,198,782 +11,334 0.75% 3,352,320
2015-07-23 2015-07-21 1.539 2,187,448 -28,335 0.74% 3,365,920
2015-07-22 2015-07-20 1.511 2,215,783 +283,348 0.75% 3,346,960
2015-07-21 2015-07-17 1.609 1,932,435 -8,500 0.66% 3,109,921
2015-07-20 2015-07-16 1.539 1,940,935 +85,004 0.66% 2,986,600
2015-07-17 2015-07-15 1.553 1,855,931 +14,168 0.63% 2,882,001
2015-07-16 2015-07-14 1.666 1,841,763 -11,334 0.63% 3,068,000
2015-07-15 2015-07-13 1.694 1,853,097 +422,189 0.63% 3,139,200
2015-07-14 2015-07-10 1.680 1,430,908 -504,360 0.49% 2,403,800
2015-07-13 2015-07-09 1.200 1,935,268 +300,349 0.66% 2,322,200
2015-07-10 2015-07-08 0.988 1,634,919 -470,358 0.56% 1,615,600
2015-07-09 2015-07-07 1.129 2,105,277 +563,863 0.72% 2,377,600
2015-07-08 2015-07-06 1.242 1,541,414 -311,683 0.52% 1,914,880
2015-07-07 2015-07-03 1.553 1,853,097 0.63% 2,877,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top