History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 15,495,957 | +0 | 1.54% | 13,171,563 |
| 2025-10-13 | 2025-10-09 | 0.870 | 15,495,957 | +0 | 1.54% | 13,481,483 |
| 2025-10-10 | 2025-10-08 | 0.890 | 15,495,957 | +0 | 1.54% | 13,791,402 |
| 2025-10-09 | 2025-10-06 | 0.860 | 15,495,957 | +0 | 1.54% | 13,326,523 |
| 2025-10-08 | 2025-10-03 | 0.860 | 15,495,957 | +0 | 1.54% | 13,326,523 |
| 2025-10-06 | 2025-10-02 | 0.800 | 15,495,957 | +0 | 1.54% | 12,396,766 |
| 2025-10-03 | 2025-09-30 | 0.780 | 15,495,957 | +0 | 1.54% | 12,086,846 |
| 2025-10-02 | 2025-09-29 | 0.900 | 15,495,957 | +0 | 1.54% | 13,946,361 |
| 2025-09-30 | 2025-09-26 | 0.860 | 15,495,957 | +0 | 1.54% | 13,326,523 |
| 2025-09-29 | 2025-09-25 | 0.870 | 15,495,957 | +0 | 1.54% | 13,481,483 |
| 2025-09-26 | 2025-09-24 | 0.820 | 15,495,957 | +0 | 1.54% | 12,706,685 |
| 2025-09-25 | 2025-09-23 | 0.860 | 15,495,957 | +0 | 1.54% | 13,326,523 |
| 2025-09-24 | 2025-09-22 | 0.880 | 15,495,957 | +0 | 1.54% | 13,636,442 |
| 2025-09-23 | 2025-09-19 | 0.910 | 15,495,957 | +0 | 1.54% | 14,101,321 |
| 2025-09-22 | 2025-09-18 | 0.980 | 15,495,957 | +0 | 1.54% | 15,186,038 |
| 2025-09-19 | 2025-09-17 | 0.870 | 15,495,957 | +0 | 1.54% | 13,481,483 |
| 2025-09-18 | 2025-09-16 | 0.880 | 15,495,957 | +0 | 1.54% | 13,636,442 |
| 2025-09-17 | 2025-09-15 | 0.880 | 15,495,957 | +0 | 1.54% | 13,636,442 |
| 2025-09-16 | 2025-09-12 | 0.860 | 15,495,957 | +0 | 1.54% | 13,326,523 |
| 2025-09-15 | 2025-09-11 | 0.840 | 15,495,957 | +0 | 1.54% | 13,016,604 |
| 2025-09-12 | 2025-09-10 | 0.820 | 15,495,957 | +0 | 1.54% | 12,706,685 |
| 2025-09-11 | 2025-09-09 | 0.810 | 15,495,957 | +0 | 1.54% | 12,551,725 |
| 2025-09-10 | 2025-09-08 | 0.820 | 15,495,957 | +0 | 1.54% | 12,706,685 |
| 2025-09-09 | 2025-09-05 | 0.790 | 15,495,957 | +0 | 1.54% | 12,241,806 |
| 2025-09-08 | 2025-09-04 | 0.780 | 15,495,957 | +0 | 1.54% | 12,086,846 |
| 2025-09-05 | 2025-09-03 | 0.730 | 15,495,957 | +0 | 1.54% | 11,312,049 |
| 2025-09-04 | 2025-09-02 | 0.770 | 15,495,957 | +0 | 1.54% | 11,931,887 |
| 2025-09-03 | 2025-09-01 | 0.780 | 15,495,957 | +0 | 1.54% | 12,086,846 |
| 2025-09-02 | 2025-08-29 | 0.790 | 15,495,957 | +0 | 1.54% | 12,241,806 |
| 2025-09-01 | 2025-08-28 | 0.770 | 15,495,957 | +0 | 1.54% | 11,931,887 |
| 2025-08-29 | 2025-08-27 | 0.730 | 15,495,957 | +0 | 1.54% | 11,312,049 |
| 2025-08-28 | 2025-08-26 | 0.750 | 15,495,957 | +0 | 1.54% | 11,621,968 |
| 2025-08-27 | 2025-08-25 | 0.760 | 15,495,957 | +0 | 1.54% | 11,776,927 |
| 2025-08-26 | 2025-08-22 | 0.790 | 15,495,957 | +0 | 1.54% | 12,241,806 |
| 2025-08-25 | 2025-08-21 | 0.780 | 15,495,957 | +0 | 1.54% | 12,086,846 |
| 2025-08-22 | 2025-08-20 | 0.780 | 15,495,957 | +0 | 1.54% | 12,086,846 |
| 2025-08-21 | 2025-08-19 | 0.750 | 15,495,957 | +0 | 1.54% | 11,621,968 |
| 2025-08-20 | 2025-08-18 | 0.790 | 15,495,957 | +0 | 1.54% | 12,241,806 |
| 2025-08-19 | 2025-08-15 | 0.820 | 15,495,957 | +0 | 1.54% | 12,706,685 |
| 2025-08-18 | 2025-08-14 | 0.920 | 15,495,957 | +0 | 1.54% | 14,256,280 |
| 2025-08-15 | 2025-08-13 | 0.920 | 15,495,957 | +0 | 1.54% | 14,256,280 |
| 2025-08-14 | 2025-08-12 | 0.930 | 15,495,957 | +0 | 1.54% | 14,411,240 |
| 2025-08-13 | 2025-08-11 | 0.970 | 15,495,957 | +0 | 1.54% | 15,031,078 |
| 2025-08-12 | 2025-08-08 | 1.030 | 15,495,957 | +0 | 1.54% | 15,960,836 |
| 2025-08-11 | 2025-08-07 | 0.940 | 15,495,957 | +0 | 1.54% | 14,566,200 |
| 2025-08-08 | 2025-08-06 | 0.910 | 15,495,957 | +0 | 1.54% | 14,101,321 |
| 2025-08-07 | 2025-08-05 | 0.950 | 15,495,957 | +0 | 1.54% | 14,721,159 |
| 2025-08-06 | 2025-08-04 | 0.930 | 15,495,957 | +0 | 1.54% | 14,411,240 |
| 2025-08-05 | 2025-08-01 | 0.930 | 15,495,957 | +0 | 1.54% | 14,411,240 |
| 2025-08-04 | 2025-07-31 | 0.940 | 15,495,957 | +0 | 1.54% | 14,566,200 |
| 2025-08-01 | 2025-07-30 | 0.980 | 15,495,957 | +0 | 1.54% | 15,186,038 |
| 2025-07-31 | 2025-07-29 | 0.930 | 15,495,957 | +0 | 1.54% | 14,411,240 |
| 2025-07-30 | 2025-07-28 | 0.830 | 15,495,957 | +0 | 1.54% | 12,861,644 |
| 2025-07-29 | 2025-07-25 | 1.010 | 15,495,957 | +0 | 1.54% | 15,650,917 |
| 2025-07-28 | 2025-07-24 | 1.000 | 15,495,957 | +0 | 1.54% | 15,495,957 |
| 2025-07-25 | 2025-07-23 | 1.000 | 15,495,957 | +0 | 1.54% | 15,495,957 |
| 2025-07-24 | 2025-07-22 | 1.000 | 15,495,957 | +0 | 1.54% | 15,495,957 |
| 2025-07-23 | 2025-07-21 | 0.990 | 15,495,957 | +0 | 1.54% | 15,340,997 |
| 2025-07-22 | 2025-07-18 | 1.030 | 15,495,957 | +0 | 1.54% | 15,960,836 |
| 2025-07-21 | 2025-07-17 | 1.060 | 15,495,957 | +0 | 1.54% | 16,425,714 |
| 2025-07-18 | 2025-07-16 | 1.020 | 15,495,957 | +0 | 1.54% | 15,805,876 |
| 2025-07-17 | 2025-07-15 | 1.080 | 15,495,957 | +0 | 1.54% | 16,735,634 |
| 2025-07-16 | 2025-07-14 | 1.100 | 15,495,957 | +0 | 1.54% | 17,045,553 |
| 2025-07-15 | 2025-07-11 | 1.110 | 15,495,957 | +0 | 1.54% | 17,200,512 |
| 2025-07-14 | 2025-07-10 | 1.110 | 15,495,957 | +0 | 1.54% | 17,200,512 |
| 2025-07-11 | 2025-07-09 | 1.110 | 15,495,957 | +0 | 1.54% | 17,200,512 |
| 2025-07-10 | 2025-07-08 | 1.130 | 15,495,957 | +0 | 1.54% | 17,510,431 |
| 2025-07-09 | 2025-07-07 | 1.120 | 15,495,957 | +0 | 1.54% | 17,355,472 |
| 2025-07-08 | 2025-07-04 | 1.150 | 15,495,957 | +0 | 1.54% | 17,820,351 |
| 2025-07-07 | 2025-07-03 | 1.130 | 15,495,957 | +0 | 1.54% | 17,510,431 |
| 2025-07-04 | 2025-07-02 | 1.150 | 15,495,957 | +0 | 1.54% | 17,820,351 |
| 2025-07-03 | 2025-06-30 | 1.160 | 15,495,957 | +0 | 1.54% | 17,975,310 |
| 2025-07-02 | 2025-06-27 | 1.120 | 15,495,957 | +0 | 1.54% | 17,355,472 |
| 2025-06-30 | 2025-06-26 | 1.120 | 15,495,957 | +0 | 1.54% | 17,355,472 |
| 2025-06-27 | 2025-06-25 | 1.100 | 15,495,957 | +0 | 1.54% | 17,045,553 |
| 2025-06-26 | 2025-06-24 | 1.100 | 15,495,957 | +0 | 1.54% | 17,045,553 |
| 2025-06-25 | 2025-06-23 | 1.000 | 15,495,957 | +0 | 1.54% | 15,495,957 |
| 2025-06-24 | 2025-06-20 | 0.990 | 15,495,957 | +0 | 1.54% | 15,340,997 |
| 2025-06-23 | 2025-06-19 | 1.000 | 15,495,957 | +0 | 1.54% | 15,495,957 |
| 2025-06-20 | 2025-06-18 | 1.010 | 15,495,957 | +0 | 1.54% | 15,650,917 |
| 2025-06-19 | 2025-06-17 | 1.010 | 15,495,957 | +0 | 1.54% | 15,650,917 |
| 2025-06-18 | 2025-06-16 | 1.010 | 15,495,957 | +0 | 1.54% | 15,650,917 |
| 2025-06-17 | 2025-06-13 | 1.000 | 15,495,957 | +0 | 1.54% | 15,495,957 |
| 2025-06-16 | 2025-06-12 | 1.010 | 15,495,957 | +0 | 1.54% | 15,650,917 |
| 2025-06-13 | 2025-06-11 | 1.010 | 15,495,957 | +0 | 1.54% | 15,650,917 |
| 2025-06-12 | 2025-06-10 | 1.030 | 15,495,957 | +0 | 1.54% | 15,960,836 |
| 2025-06-11 | 2025-06-09 | 0.990 | 15,495,957 | +0 | 1.54% | 15,340,997 |
| 2025-06-10 | 2025-06-06 | 1.000 | 15,495,957 | +0 | 1.54% | 15,495,957 |
| 2025-06-09 | 2025-06-05 | 1.010 | 15,495,957 | +0 | 1.54% | 15,650,917 |
| 2025-06-06 | 2025-06-04 | 1.030 | 15,495,957 | +0 | 1.54% | 15,960,836 |
| 2025-06-05 | 2025-06-03 | 1.080 | 15,495,957 | +0 | 1.54% | 16,735,634 |
| 2025-06-04 | 2025-06-02 | 1.060 | 15,495,957 | +0 | 1.54% | 16,425,714 |
| 2025-06-03 | 2025-05-30 | 1.060 | 15,495,957 | +0 | 1.54% | 16,425,714 |
| 2025-06-02 | 2025-05-29 | 1.130 | 15,495,957 | +0 | 1.54% | 17,510,431 |
| 2025-05-30 | 2025-05-28 | 1.080 | 15,495,957 | +0 | 1.54% | 16,735,634 |
| 2025-05-29 | 2025-05-27 | 1.120 | 15,495,957 | +0 | 1.54% | 17,355,472 |
| 2025-05-28 | 2025-05-26 | 1.170 | 15,495,957 | +0 | 1.54% | 18,130,270 |
| 2025-05-27 | 2025-05-23 | 1.100 | 15,495,957 | +0 | 1.54% | 17,045,553 |
| 2025-05-26 | 2025-05-22 | 1.160 | 15,495,957 | +0 | 1.54% | 17,975,310 |
| 2025-05-23 | 2025-05-21 | 1.180 | 15,495,957 | +0 | 1.54% | 18,285,229 |
| 2025-05-22 | 2025-05-20 | 1.100 | 15,495,957 | +0 | 1.54% | 17,045,553 |
| 2025-05-21 | 2025-05-19 | 1.090 | 15,495,957 | +0 | 1.54% | 16,890,593 |
| 2025-05-20 | 2025-05-16 | 1.070 | 15,495,957 | +0 | 1.54% | 16,580,674 |
| 2025-05-19 | 2025-05-15 | 1.130 | 15,495,957 | +0 | 1.54% | 17,510,431 |
| 2025-05-16 | 2025-05-14 | 1.100 | 15,495,957 | +0 | 1.54% | 17,045,553 |
| 2025-05-15 | 2025-05-13 | 1.090 | 15,495,957 | +0 | 1.54% | 16,890,593 |
| 2025-05-14 | 2025-05-12 | 1.100 | 15,495,957 | +0 | 1.54% | 17,045,553 |
| 2025-05-13 | 2025-05-09 | 1.060 | 15,495,957 | +0 | 1.54% | 16,425,714 |
| 2025-05-12 | 2025-05-08 | 1.190 | 15,495,957 | +0 | 1.54% | 18,440,189 |
| 2025-05-09 | 2025-05-07 | 1.160 | 15,495,957 | +0 | 1.54% | 17,975,310 |
| 2025-05-08 | 2025-05-06 | 1.170 | 15,495,957 | +0 | 1.54% | 18,130,270 |
| 2025-05-07 | 2025-05-02 | 1.230 | 15,495,957 | +0 | 1.54% | 19,060,027 |
| 2025-05-06 | 2025-04-30 | 1.300 | 15,495,957 | +0 | 1.54% | 20,144,744 |
| 2025-05-02 | 2025-04-29 | 1.120 | 15,495,957 | +0 | 1.54% | 17,355,472 |
| 2025-04-30 | 2025-04-28 | 1.100 | 15,495,957 | +0 | 1.54% | 17,045,553 |
| 2025-04-29 | 2025-04-25 | 1.090 | 15,495,957 | +0 | 1.54% | 16,890,593 |
| 2025-04-28 | 2025-04-24 | 1.060 | 15,495,957 | +0 | 1.54% | 16,425,714 |
| 2025-04-25 | 2025-04-23 | 1.080 | 15,495,957 | +0 | 1.54% | 16,735,634 |
| 2025-04-24 | 2025-04-22 | 0.990 | 15,495,957 | +0 | 1.54% | 15,340,997 |
| 2025-04-23 | 2025-04-17 | 0.890 | 15,495,957 | +0 | 1.54% | 13,791,402 |
| 2025-04-22 | 2025-04-16 | 0.890 | 15,495,957 | +0 | 1.54% | 13,791,402 |
| 2025-04-17 | 2025-04-15 | 0.920 | 15,495,957 | +0 | 1.54% | 14,256,280 |
| 2025-04-16 | 2025-04-14 | 0.890 | 15,495,957 | +0 | 1.54% | 13,791,402 |
| 2025-04-15 | 2025-04-11 | 1.060 | 15,495,957 | +0 | 1.54% | 16,425,714 |
| 2025-04-14 | 2025-04-10 | 1.100 | 15,495,957 | +0 | 1.54% | 17,045,553 |
| 2025-04-11 | 2025-04-09 | 1.070 | 15,495,957 | +0 | 1.54% | 16,580,674 |
| 2025-04-10 | 2025-04-08 | 1.150 | 15,495,957 | +0 | 1.54% | 17,820,351 |
| 2025-04-09 | 2025-04-07 | 1.010 | 15,495,957 | +0 | 1.54% | 15,650,917 |
| 2025-04-08 | 2025-04-03 | 1.160 | 15,495,957 | +0 | 1.54% | 17,975,310 |
| 2025-04-07 | 2025-04-02 | 1.160 | 15,495,957 | +0 | 1.54% | 17,975,310 |
| 2025-04-03 | 2025-04-01 | 1.170 | 15,495,957 | +0 | 1.54% | 18,130,270 |
| 2025-04-02 | 2025-03-31 | 1.170 | 15,495,957 | +0 | 1.54% | 18,130,270 |
| 2025-04-01 | 2025-03-28 | 1.150 | 15,495,957 | +0 | 1.54% | 17,820,351 |
| 2025-03-31 | 2025-03-27 | 1.080 | 15,495,957 | +0 | 1.54% | 16,735,634 |
| 2025-03-28 | 2025-03-26 | 1.080 | 15,495,957 | +0 | 1.54% | 16,735,634 |
| 2025-03-27 | 2025-03-25 | 1.100 | 15,495,957 | +0 | 1.54% | 17,045,553 |
| 2025-03-26 | 2025-03-24 | 1.100 | 15,495,957 | +0 | 1.54% | 17,045,553 |
| 2025-03-25 | 2025-03-21 | 1.100 | 15,495,957 | +0 | 1.54% | 17,045,553 |
| 2025-03-24 | 2025-03-20 | 1.130 | 15,495,957 | +0 | 1.54% | 17,510,431 |
| 2025-03-21 | 2025-03-19 | 1.100 | 15,495,957 | +0 | 1.54% | 17,045,553 |
| 2025-03-20 | 2025-03-18 | 1.100 | 15,495,957 | +0 | 1.54% | 17,045,553 |
| 2025-03-19 | 2025-03-17 | 1.090 | 15,495,957 | +0 | 1.54% | 16,890,593 |
| 2025-03-18 | 2025-03-14 | 1.080 | 15,495,957 | +0 | 1.54% | 16,735,634 |
| 2025-03-17 | 2025-03-13 | 1.100 | 15,495,957 | +0 | 1.54% | 17,045,553 |
| 2025-03-14 | 2025-03-12 | 1.020 | 15,495,957 | +0 | 1.54% | 15,805,876 |
| 2025-03-13 | 2025-03-11 | 1.050 | 15,495,957 | +0 | 1.54% | 16,270,755 |
| 2025-03-12 | 2025-03-10 | 1.070 | 15,495,957 | +0 | 1.54% | 16,580,674 |
| 2025-03-11 | 2025-03-07 | 1.090 | 15,495,957 | +0 | 1.54% | 16,890,593 |
| 2025-03-10 | 2025-03-06 | 1.100 | 15,495,957 | +0 | 1.54% | 17,045,553 |
| 2025-03-07 | 2025-03-05 | 1.120 | 15,495,957 | +0 | 1.54% | 17,355,472 |
| 2025-03-06 | 2025-03-04 | 1.090 | 15,495,957 | +0 | 1.54% | 16,890,593 |
| 2025-03-05 | 2025-03-03 | 1.110 | 15,495,957 | +0 | 1.54% | 17,200,512 |
| 2025-03-04 | 2025-02-28 | 1.200 | 15,495,957 | +0 | 1.54% | 18,595,148 |
| 2025-03-03 | 2025-02-27 | 1.200 | 15,495,957 | +0 | 1.54% | 18,595,148 |
| 2025-02-28 | 2025-02-26 | 1.180 | 15,495,957 | +0 | 1.54% | 18,285,229 |
| 2025-02-27 | 2025-02-25 | 1.190 | 15,495,957 | +0 | 1.54% | 18,440,189 |
| 2025-02-26 | 2025-02-24 | 1.200 | 15,495,957 | +0 | 1.54% | 18,595,148 |
| 2025-02-25 | 2025-02-21 | 1.170 | 15,495,957 | +0 | 1.54% | 18,130,270 |
| 2025-02-24 | 2025-02-20 | 1.170 | 15,495,957 | +0 | 1.54% | 18,130,270 |
| 2025-02-21 | 2025-02-19 | 1.190 | 15,495,957 | +0 | 1.54% | 18,440,189 |
| 2025-02-20 | 2025-02-18 | 1.200 | 15,495,957 | +0 | 1.54% | 18,595,148 |
| 2025-02-19 | 2025-02-17 | 1.220 | 15,495,957 | +0 | 1.54% | 18,905,068 |
| 2025-02-18 | 2025-02-14 | 1.220 | 15,495,957 | +0 | 1.54% | 18,905,068 |
| 2025-02-17 | 2025-02-13 | 1.200 | 15,495,957 | +0 | 1.54% | 18,595,148 |
| 2025-02-14 | 2025-02-12 | 1.200 | 15,495,957 | +0 | 1.54% | 18,595,148 |
| 2025-02-13 | 2025-02-11 | 1.200 | 15,495,957 | +0 | 1.54% | 18,595,148 |
| 2025-02-12 | 2025-02-10 | 1.200 | 15,495,957 | +0 | 1.54% | 18,595,148 |
| 2025-02-11 | 2025-02-07 | 1.200 | 15,495,957 | +0 | 1.54% | 18,595,148 |
| 2025-02-10 | 2025-02-06 | 1.210 | 15,495,957 | +0 | 1.54% | 18,750,108 |
| 2025-02-07 | 2025-02-05 | 1.180 | 15,495,957 | +0 | 1.54% | 18,285,229 |
| 2025-02-06 | 2025-02-04 | 1.210 | 15,495,957 | +0 | 1.54% | 18,750,108 |
| 2025-02-05 | 2025-02-03 | 1.220 | 15,495,957 | +0 | 1.54% | 18,905,068 |
| 2025-02-04 | 2025-01-28 | 1.280 | 15,495,957 | +0 | 1.54% | 19,834,825 |
| 2025-02-03 | 2025-01-24 | 1.230 | 15,495,957 | +0 | 1.54% | 19,060,027 |
| 2025-01-27 | 2025-01-23 | 1.240 | 15,495,957 | +0 | 1.54% | 19,214,987 |
| 2025-01-24 | 2025-01-22 | 1.200 | 15,495,957 | +0 | 1.54% | 18,595,148 |
| 2025-01-23 | 2025-01-21 | 1.240 | 15,495,957 | +0 | 1.54% | 19,214,987 |
| 2025-01-22 | 2025-01-20 | 1.220 | 15,495,957 | +0 | 1.54% | 18,905,068 |
| 2025-01-21 | 2025-01-17 | 1.230 | 15,495,957 | +0 | 1.54% | 19,060,027 |
| 2025-01-20 | 2025-01-16 | 1.250 | 15,495,957 | +0 | 1.54% | 19,369,946 |
| 2025-01-17 | 2025-01-15 | 1.230 | 15,495,957 | +0 | 1.54% | 19,060,027 |
| 2025-01-16 | 2025-01-14 | 1.120 | 15,495,957 | +0 | 1.54% | 17,355,472 |
| 2025-01-15 | 2025-01-13 | 1.250 | 15,495,957 | +0 | 1.54% | 19,369,946 |
| 2025-01-14 | 2025-01-10 | 1.240 | 15,495,957 | +0 | 1.54% | 19,214,987 |
| 2025-01-13 | 2025-01-09 | 1.280 | 15,495,957 | -45,000,000 | 1.54% | 19,834,825 |
| 2024-09-26 | 2024-09-24 | 1.140 | 60,495,957 | -3,300,000 | 6.00% | 68,965,391 |
| 2024-09-19 | 2024-09-16 | 1.090 | 63,795,957 | +3,300,000 | 6.33% | 69,537,593 |
| 2024-08-27 | 2024-08-23 | 0.670 | 60,495,957 | -49,300,000 | 6.00% | 40,532,291 |
| 2024-03-08 | 2024-03-06 | 0.860 | 109,795,957 | +15,000,000 | 10.89% | 94,424,523 |
| 2024-01-25 | 2024-01-23 | 0.840 | 94,795,957 | -700,000 | 9.40% | 79,628,604 |
| 2024-01-10 | 2024-01-08 | 0.920 | 95,495,957 | +50,000,000 | 9.47% | 87,856,280 |
| 2023-12-29 | 2023-12-27 | 1.040 | 45,495,957 | +15,000,000 | 4.51% | 47,315,795 |
| 2023-12-19 | 2023-12-15 | 0.900 | 30,495,957 | +30,146,000 | 3.02% | 27,446,361 |
| 2023-12-12 | 2023-12-08 | 0.910 | 349,957 | +339,957 | 0.03% | 318,461 |
| 2017-05-24 | 2017-05-22 | 2.284 | 10,000 | +151 | 0.00% | 22,845 |
| 2016-10-13 | 2016-10-11 | 2.203 | 9,849 | -9,849 | 0.00% | 21,700 |
| 2016-10-11 | 2016-10-06 | 1.990 | 19,698 | -9,849 | 0.00% | 39,200 |
| 2016-10-03 | 2016-09-29 | 1.858 | 29,547 | -29,547 | 0.00% | 54,900 |
| 2016-09-29 | 2016-09-27 | 1.665 | 59,094 | +19,698 | 0.01% | 98,399 |
| 2016-09-28 | 2016-09-26 | 1.635 | 39,396 | +29,547 | 0.00% | 64,400 |
| 2016-09-27 | 2016-09-23 | 1.736 | 9,849 | -92,581 | 0.00% | 17,100 |
| 2016-09-26 | 2016-09-22 | 1.696 | 102,430 | +59,094 | 0.01% | 173,680 |
| 2016-09-23 | 2016-09-21 | 1.757 | 43,336 | -118,189 | 0.01% | 76,120 |
| 2016-09-20 | 2016-09-15 | 1.726 | 161,525 | -9,849 | 0.02% | 278,801 |
| 2016-09-15 | 2016-09-13 | 1.584 | 171,374 | -29,547 | 0.02% | 271,441 |
| 2016-09-13 | 2016-09-09 | 1.391 | 200,921 | -157,585 | 0.03% | 279,480 |
| 2016-09-08 | 2016-09-06 | 1.157 | 358,506 | +15,759 | 0.05% | 414,960 |
| 2016-09-07 | 2016-09-05 | 1.188 | 342,747 | -29,547 | 0.04% | 407,160 |
| 2016-09-05 | 2016-09-01 | 0.995 | 372,294 | +29,547 | 0.05% | 370,440 |
| 2016-09-02 | 2016-08-31 | 1.015 | 342,747 | -29,547 | 0.04% | 348,000 |
| 2016-08-16 | 2016-08-12 | 0.924 | 372,294 | +137,886 | 0.05% | 343,980 |
| 2016-08-09 | 2016-08-05 | 0.914 | 234,408 | +25,608 | 0.03% | 214,200 |
| 2016-08-03 | 2016-07-29 | 0.893 | 208,800 | +26,592 | 0.03% | 186,560 |
| 2016-07-28 | 2016-07-26 | 0.965 | 182,208 | -26,592 | 0.02% | 175,750 |
| 2016-06-28 | 2016-06-24 | 0.944 | 208,800 | +26,592 | 0.03% | 197,160 |
| 2016-05-30 | 2016-05-26 | 1.178 | 182,208 | +12,549 | 0.02% | 214,578 |
| 2016-04-19 | 2016-04-15 | 1.428 | 169,659 | -36,683 | 0.02% | 242,350 |
| 2016-04-12 | 2016-04-08 | 1.352 | 206,342 | +36,683 | 0.03% | 278,999 |
| 2016-04-01 | 2016-03-30 | 1.243 | 169,659 | +68,781 | 0.02% | 210,900 |
| 2016-03-30 | 2016-03-24 | 1.265 | 100,878 | +18,341 | 0.01% | 127,599 |
| 2016-03-14 | 2016-03-10 | 1.090 | 82,537 | +18,342 | 0.01% | 90,000 |
| 2016-03-08 | 2016-03-04 | 1.189 | 64,195 | -45,854 | 0.01% | 76,300 |
| 2016-02-29 | 2016-02-25 | 0.981 | 110,049 | +66,946 | 0.01% | 108,000 |
| 2016-01-22 | 2016-01-20 | 1.298 | 43,103 | +33,932 | 0.01% | 55,930 |
| 2016-01-12 | 2016-01-08 | 2.399 | 9,171 | -45,854 | 0.00% | 22,001 |
| 2015-12-04 | 2015-12-02 | 2.715 | 55,025 | +45,854 | 0.01% | 149,401 |
| 2015-11-30 | 2015-11-26 | 2.922 | 9,171 | -45,854 | 0.00% | 26,801 |
| 2015-09-11 | 2015-09-09 | 3.100 | 55,025 | +1,219 | 0.01% | 170,578 |
| 2015-09-01 | 2015-08-28 | 3.234 | 53,806 | +44,838 | 0.01% | 173,999 |
| 2015-07-29 | 2015-07-27 | 3.546 | 8,968 | +8,968 | 0.00% | 31,801 |
| 2015-07-06 | 2015-07-02 | 3.669 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy