History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 2,781,000 | +0 | 0.28% | 2,363,850 |
| 2025-10-13 | 2025-10-09 | 0.870 | 2,781,000 | +0 | 0.28% | 2,419,470 |
| 2025-10-10 | 2025-10-08 | 0.890 | 2,781,000 | +0 | 0.28% | 2,475,090 |
| 2025-10-09 | 2025-10-06 | 0.860 | 2,781,000 | +0 | 0.28% | 2,391,660 |
| 2025-10-08 | 2025-10-03 | 0.860 | 2,781,000 | +0 | 0.28% | 2,391,660 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,781,000 | +0 | 0.28% | 2,224,800 |
| 2025-10-03 | 2025-09-30 | 0.780 | 2,781,000 | +0 | 0.28% | 2,169,180 |
| 2025-10-02 | 2025-09-29 | 0.900 | 2,781,000 | +0 | 0.28% | 2,502,900 |
| 2025-09-30 | 2025-09-26 | 0.860 | 2,781,000 | +0 | 0.28% | 2,391,660 |
| 2025-09-29 | 2025-09-25 | 0.870 | 2,781,000 | +0 | 0.28% | 2,419,470 |
| 2025-09-26 | 2025-09-24 | 0.820 | 2,781,000 | +0 | 0.28% | 2,280,420 |
| 2025-09-25 | 2025-09-23 | 0.860 | 2,781,000 | +0 | 0.28% | 2,391,660 |
| 2025-09-24 | 2025-09-22 | 0.880 | 2,781,000 | +0 | 0.28% | 2,447,280 |
| 2025-09-23 | 2025-09-19 | 0.910 | 2,781,000 | +0 | 0.28% | 2,530,710 |
| 2025-09-22 | 2025-09-18 | 0.980 | 2,781,000 | +0 | 0.28% | 2,725,380 |
| 2025-09-19 | 2025-09-17 | 0.870 | 2,781,000 | +0 | 0.28% | 2,419,470 |
| 2025-09-18 | 2025-09-16 | 0.880 | 2,781,000 | +0 | 0.28% | 2,447,280 |
| 2025-09-17 | 2025-09-15 | 0.880 | 2,781,000 | +0 | 0.28% | 2,447,280 |
| 2025-09-16 | 2025-09-12 | 0.860 | 2,781,000 | +0 | 0.28% | 2,391,660 |
| 2025-09-15 | 2025-09-11 | 0.840 | 2,781,000 | +0 | 0.28% | 2,336,040 |
| 2025-09-12 | 2025-09-10 | 0.820 | 2,781,000 | +0 | 0.28% | 2,280,420 |
| 2025-09-11 | 2025-09-09 | 0.810 | 2,781,000 | +0 | 0.28% | 2,252,610 |
| 2025-09-10 | 2025-09-08 | 0.820 | 2,781,000 | -20,000 | 0.28% | 2,280,420 |
| 2025-09-05 | 2025-09-03 | 0.730 | 2,801,000 | -22,000 | 0.28% | 2,044,730 |
| 2025-08-27 | 2025-08-25 | 0.760 | 2,823,000 | -61,000 | 0.28% | 2,145,480 |
| 2025-08-21 | 2025-08-19 | 0.750 | 2,884,000 | -131,000 | 0.29% | 2,163,000 |
| 2025-08-20 | 2025-08-18 | 0.790 | 3,015,000 | -156,000 | 0.30% | 2,381,850 |
| 2025-08-19 | 2025-08-15 | 0.820 | 3,171,000 | -10,000 | 0.31% | 2,600,220 |
| 2025-07-31 | 2025-07-29 | 0.930 | 3,181,000 | -55,000 | 0.32% | 2,958,330 |
| 2025-07-30 | 2025-07-28 | 0.830 | 3,236,000 | +55,000 | 0.32% | 2,685,880 |
| 2025-04-29 | 2025-04-25 | 1.090 | 3,181,000 | -19,000 | 0.32% | 3,467,290 |
| 2025-03-04 | 2025-02-28 | 1.200 | 3,200,000 | -7,000 | 0.32% | 3,840,000 |
| 2025-02-12 | 2025-02-10 | 1.200 | 3,207,000 | -30,000 | 0.32% | 3,848,400 |
| 2025-02-10 | 2025-02-06 | 1.210 | 3,237,000 | -7,000 | 0.32% | 3,916,770 |
| 2025-02-04 | 2025-01-28 | 1.280 | 3,244,000 | -50,000 | 0.32% | 4,152,320 |
| 2025-01-27 | 2025-01-23 | 1.240 | 3,294,000 | +10,000 | 0.33% | 4,084,560 |
| 2025-01-23 | 2025-01-21 | 1.240 | 3,284,000 | +20,000 | 0.33% | 4,072,160 |
| 2025-01-22 | 2025-01-20 | 1.220 | 3,264,000 | +10,000 | 0.32% | 3,982,080 |
| 2025-01-21 | 2025-01-17 | 1.230 | 3,254,000 | +10,000 | 0.32% | 4,002,420 |
| 2025-01-16 | 2025-01-14 | 1.120 | 3,244,000 | +23,000 | 0.32% | 3,633,280 |
| 2025-01-15 | 2025-01-13 | 1.250 | 3,221,000 | +50,000 | 0.32% | 4,026,250 |
| 2025-01-14 | 2025-01-10 | 1.240 | 3,171,000 | +9,000 | 0.31% | 3,932,040 |
| 2025-01-13 | 2025-01-09 | 1.280 | 3,162,000 | +75,000 | 0.31% | 4,047,360 |
| 2025-01-10 | 2025-01-08 | 1.280 | 3,087,000 | +64,000 | 0.31% | 3,951,360 |
| 2025-01-06 | 2025-01-02 | 1.340 | 3,023,000 | -56,000 | 0.30% | 4,050,820 |
| 2025-01-03 | 2024-12-31 | 1.400 | 3,079,000 | -497,000 | 0.31% | 4,310,600 |
| 2025-01-02 | 2024-12-27 | 1.110 | 3,576,000 | -14,000 | 0.35% | 3,969,360 |
| 2024-12-17 | 2024-12-13 | 1.120 | 3,590,000 | -15,000 | 0.36% | 4,020,800 |
| 2024-12-13 | 2024-12-11 | 1.120 | 3,605,000 | +15,000 | 0.36% | 4,037,600 |
| 2024-12-10 | 2024-12-06 | 1.150 | 3,590,000 | -13,000 | 0.36% | 4,128,500 |
| 2024-12-09 | 2024-12-05 | 1.150 | 3,603,000 | -3,000 | 0.36% | 4,143,450 |
| 2024-12-05 | 2024-12-03 | 1.130 | 3,606,000 | -20,000 | 0.36% | 4,074,780 |
| 2024-11-20 | 2024-11-18 | 1.110 | 3,626,000 | +10,000 | 0.36% | 4,024,860 |
| 2024-11-19 | 2024-11-15 | 1.090 | 3,616,000 | -45,000 | 0.36% | 3,941,440 |
| 2024-11-14 | 2024-11-12 | 1.150 | 3,661,000 | -10,000 | 0.36% | 4,210,150 |
| 2024-11-12 | 2024-11-08 | 1.180 | 3,671,000 | -10,000 | 0.36% | 4,331,780 |
| 2024-11-01 | 2024-10-30 | 1.150 | 3,681,000 | -6,000 | 0.36% | 4,233,150 |
| 2024-10-18 | 2024-10-16 | 1.140 | 3,687,000 | -1,000 | 0.37% | 4,203,180 |
| 2024-10-17 | 2024-10-15 | 1.120 | 3,688,000 | -20,000 | 0.37% | 4,130,560 |
| 2024-10-16 | 2024-10-14 | 1.120 | 3,708,000 | -7,000 | 0.37% | 4,152,960 |
| 2024-10-15 | 2024-10-10 | 1.150 | 3,715,000 | -10,000 | 0.37% | 4,272,250 |
| 2024-10-14 | 2024-10-09 | 1.110 | 3,725,000 | -7,000 | 0.37% | 4,134,750 |
| 2024-10-09 | 2024-10-07 | 1.150 | 3,732,000 | +443,000 | 0.37% | 4,291,800 |
| 2024-10-08 | 2024-10-04 | 1.170 | 3,289,000 | +11,000 | 0.33% | 3,848,130 |
| 2024-10-04 | 2024-10-02 | 1.210 | 3,278,000 | +283,000 | 0.33% | 3,966,380 |
| 2024-10-03 | 2024-09-30 | 1.280 | 2,995,000 | +157,000 | 0.30% | 3,833,600 |
| 2024-10-02 | 2024-09-27 | 1.270 | 2,838,000 | -11,000 | 0.28% | 3,604,260 |
| 2024-09-30 | 2024-09-26 | 1.220 | 2,849,000 | -501,000 | 0.28% | 3,475,780 |
| 2024-09-27 | 2024-09-25 | 1.140 | 3,350,000 | +16,000 | 0.33% | 3,819,000 |
| 2024-09-26 | 2024-09-24 | 1.140 | 3,334,000 | -7,000 | 0.33% | 3,800,760 |
| 2024-09-24 | 2024-09-20 | 1.060 | 3,341,000 | -18,000 | 0.33% | 3,541,460 |
| 2024-09-23 | 2024-09-19 | 1.080 | 3,359,000 | -10,000 | 0.33% | 3,627,720 |
| 2024-09-19 | 2024-09-16 | 1.090 | 3,369,000 | -20,000 | 0.33% | 3,672,210 |
| 2024-09-17 | 2024-09-13 | 1.060 | 3,389,000 | -5,000 | 0.34% | 3,592,340 |
| 2024-09-16 | 2024-09-12 | 1.040 | 3,394,000 | -200,000 | 0.34% | 3,529,760 |
| 2024-09-13 | 2024-09-11 | 1.010 | 3,594,000 | +10,000 | 0.36% | 3,629,940 |
| 2024-09-12 | 2024-09-10 | 1.070 | 3,584,000 | +30,000 | 0.36% | 3,834,880 |
| 2024-09-11 | 2024-09-09 | 1.060 | 3,554,000 | +192,000 | 0.35% | 3,767,240 |
| 2024-09-10 | 2024-09-05 | 0.950 | 3,362,000 | -131,000 | 0.33% | 3,193,900 |
| 2024-09-09 | 2024-09-04 | 0.860 | 3,493,000 | -7,000 | 0.35% | 3,003,980 |
| 2024-09-05 | 2024-09-03 | 0.880 | 3,500,000 | +8,000 | 0.35% | 3,080,000 |
| 2024-09-04 | 2024-09-02 | 0.880 | 3,492,000 | -4,000 | 0.35% | 3,072,960 |
| 2024-09-03 | 2024-08-30 | 0.850 | 3,496,000 | +20,000 | 0.35% | 2,971,600 |
| 2024-08-30 | 2024-08-28 | 0.800 | 3,476,000 | +10,000 | 0.34% | 2,780,800 |
| 2024-08-29 | 2024-08-27 | 0.780 | 3,466,000 | -20,000 | 0.34% | 2,703,480 |
| 2024-08-28 | 2024-08-26 | 0.740 | 3,486,000 | -103,000 | 0.35% | 2,579,640 |
| 2024-08-21 | 2024-08-19 | 0.710 | 3,589,000 | -73,000 | 0.36% | 2,548,190 |
| 2024-08-15 | 2024-08-13 | 0.630 | 3,662,000 | +20,000 | 0.36% | 2,307,060 |
| 2024-08-14 | 2024-08-12 | 0.780 | 3,642,000 | -27,000 | 0.36% | 2,840,760 |
| 2024-08-13 | 2024-08-09 | 0.530 | 3,669,000 | -20,000 | 0.36% | 1,944,570 |
| 2024-08-12 | 2024-08-08 | 0.550 | 3,689,000 | -20,000 | 0.37% | 2,028,950 |
| 2024-08-08 | 2024-08-06 | 0.550 | 3,709,000 | -30,000 | 0.37% | 2,039,950 |
| 2024-08-02 | 2024-07-31 | 0.600 | 3,739,000 | +30,000 | 0.37% | 2,243,400 |
| 2024-07-31 | 2024-07-29 | 0.590 | 3,709,000 | -20,000 | 0.37% | 2,188,310 |
| 2024-07-18 | 2024-07-16 | 0.570 | 3,729,000 | -4,000 | 0.37% | 2,125,530 |
| 2024-07-17 | 2024-07-15 | 0.560 | 3,733,000 | -4,000 | 0.37% | 2,090,480 |
| 2024-07-10 | 2024-07-08 | 0.620 | 3,737,000 | -19,000 | 0.37% | 2,316,940 |
| 2024-07-09 | 2024-07-05 | 0.620 | 3,756,000 | -22,000 | 0.37% | 2,328,720 |
| 2024-07-05 | 2024-07-03 | 0.580 | 3,778,000 | +12,000 | 0.37% | 2,191,240 |
| 2024-07-04 | 2024-07-02 | 0.620 | 3,766,000 | -7,000 | 0.37% | 2,334,920 |
| 2024-07-03 | 2024-06-28 | 0.475 | 3,773,000 | -10,000 | 0.37% | 1,792,175 |
| 2024-07-02 | 2024-06-27 | 0.495 | 3,783,000 | -195,000 | 0.38% | 1,872,585 |
| 2024-06-28 | 2024-06-26 | 0.510 | 3,978,000 | -644,000 | 0.39% | 2,028,780 |
| 2024-06-27 | 2024-06-25 | 0.290 | 4,622,000 | +845,000 | 0.46% | 1,340,380 |
| 2024-06-25 | 2024-06-21 | 0.520 | 3,777,000 | +34,000 | 0.37% | 1,964,040 |
| 2024-06-18 | 2024-06-14 | 0.770 | 3,743,000 | -1,000 | 0.37% | 2,882,110 |
| 2024-06-14 | 2024-06-12 | 0.740 | 3,744,000 | +47,000 | 0.37% | 2,770,560 |
| 2024-06-13 | 2024-06-11 | 0.750 | 3,697,000 | -5,000 | 0.37% | 2,772,750 |
| 2024-06-07 | 2024-06-05 | 0.730 | 3,702,000 | -9,000 | 0.37% | 2,702,460 |
| 2024-06-05 | 2024-06-03 | 0.630 | 3,711,000 | +232,000 | 0.37% | 2,337,930 |
| 2024-06-04 | 2024-05-31 | 0.790 | 3,479,000 | +217,000 | 0.34% | 2,748,410 |
| 2024-06-03 | 2024-05-30 | 1.150 | 3,262,000 | -83,000 | 0.32% | 3,751,300 |
| 2024-05-31 | 2024-05-29 | 1.120 | 3,345,000 | +10,000 | 0.33% | 3,746,400 |
| 2024-05-30 | 2024-05-28 | 1.040 | 3,335,000 | +300,000 | 0.33% | 3,468,400 |
| 2024-05-28 | 2024-05-24 | 1.110 | 3,035,000 | -15,000 | 0.30% | 3,368,850 |
| 2024-05-24 | 2024-05-22 | 1.150 | 3,050,000 | +80,000 | 0.30% | 3,507,500 |
| 2024-05-23 | 2024-05-21 | 1.190 | 2,970,000 | +70,000 | 0.29% | 3,534,300 |
| 2024-05-22 | 2024-05-20 | 1.030 | 2,900,000 | +10,000 | 0.29% | 2,987,000 |
| 2024-05-21 | 2024-05-17 | 1.130 | 2,890,000 | -266,000 | 0.29% | 3,265,700 |
| 2024-05-17 | 2024-05-14 | 1.120 | 3,156,000 | -3,000 | 0.31% | 3,534,720 |
| 2024-05-16 | 2024-05-13 | 1.160 | 3,159,000 | +28,000 | 0.31% | 3,664,440 |
| 2024-05-10 | 2024-05-08 | 1.490 | 3,131,000 | -16,000 | 0.31% | 4,665,190 |
| 2024-05-09 | 2024-05-07 | 1.540 | 3,147,000 | +10,000 | 0.31% | 4,846,380 |
| 2024-05-08 | 2024-05-06 | 1.530 | 3,137,000 | -29,000 | 0.31% | 4,799,610 |
| 2024-05-07 | 2024-05-03 | 1.550 | 3,166,000 | +38,000 | 0.31% | 4,907,300 |
| 2024-05-06 | 2024-05-02 | 1.560 | 3,128,000 | -14,000 | 0.31% | 4,879,680 |
| 2024-05-03 | 2024-04-30 | 1.690 | 3,142,000 | -131,000 | 0.31% | 5,309,980 |
| 2024-05-02 | 2024-04-29 | 1.570 | 3,273,000 | -24,000 | 0.32% | 5,138,610 |
| 2024-04-26 | 2024-04-24 | 1.230 | 3,297,000 | -22,000 | 0.33% | 4,055,310 |
| 2024-04-25 | 2024-04-23 | 1.250 | 3,319,000 | +150,000 | 0.33% | 4,148,750 |
| 2024-04-24 | 2024-04-22 | 1.260 | 3,169,000 | -35,000 | 0.31% | 3,992,940 |
| 2024-04-17 | 2024-04-15 | 1.300 | 3,204,000 | -35,000 | 0.32% | 4,165,200 |
| 2024-04-16 | 2024-04-12 | 1.210 | 3,239,000 | -15,000 | 0.32% | 3,919,190 |
| 2024-04-12 | 2024-04-10 | 1.150 | 3,254,000 | -25,000 | 0.32% | 3,742,100 |
| 2024-04-11 | 2024-04-09 | 0.910 | 3,279,000 | +19,000 | 0.33% | 2,983,890 |
| 2024-04-10 | 2024-04-08 | 1.060 | 3,260,000 | +5,000 | 0.32% | 3,455,600 |
| 2024-04-09 | 2024-04-05 | 1.110 | 3,255,000 | +7,000 | 0.32% | 3,613,050 |
| 2024-04-08 | 2024-04-03 | 1.160 | 3,248,000 | +94,000 | 0.32% | 3,767,680 |
| 2024-04-05 | 2024-04-02 | 1.160 | 3,154,000 | +79,000 | 0.31% | 3,658,640 |
| 2024-04-03 | 2024-03-28 | 1.180 | 3,075,000 | +190,000 | 0.30% | 3,628,500 |
| 2024-04-02 | 2024-03-27 | 1.160 | 2,885,000 | +97,000 | 0.29% | 3,346,600 |
| 2024-03-28 | 2024-03-26 | 1.090 | 2,788,000 | +61,000 | 0.28% | 3,038,920 |
| 2024-03-27 | 2024-03-25 | 1.080 | 2,727,000 | +70,000 | 0.27% | 2,945,160 |
| 2024-03-05 | 2024-03-01 | 0.840 | 2,657,000 | +10,000 | 0.26% | 2,231,880 |
| 2024-02-05 | 2024-02-01 | 1.050 | 2,647,000 | -15,000 | 0.26% | 2,779,350 |
| 2024-01-31 | 2024-01-29 | 0.940 | 2,662,000 | -10,000 | 0.26% | 2,502,280 |
| 2023-12-05 | 2023-12-01 | 0.760 | 2,672,000 | -20,000 | 0.26% | 2,030,720 |
| 2023-08-23 | 2023-08-21 | 1.200 | 2,692,000 | -1,000 | 0.27% | 3,230,400 |
| 2023-08-02 | 2023-07-31 | 1.450 | 2,693,000 | -3,000 | 0.27% | 3,904,850 |
| 2023-08-01 | 2023-07-28 | 1.330 | 2,696,000 | -1,000 | 0.27% | 3,585,680 |
| 2023-07-14 | 2023-07-12 | 1.350 | 2,697,000 | -1,000 | 0.27% | 3,640,950 |
| 2023-07-13 | 2023-07-11 | 1.360 | 2,698,000 | -1,000 | 0.27% | 3,669,280 |
| 2023-07-12 | 2023-07-10 | 1.390 | 2,699,000 | -1,000 | 0.27% | 3,751,610 |
| 2023-07-10 | 2023-07-06 | 1.420 | 2,700,000 | -3,000 | 0.27% | 3,834,000 |
| 2023-06-26 | 2023-06-21 | 1.290 | 2,703,000 | +2,000 | 0.27% | 3,486,870 |
| 2023-06-23 | 2023-06-20 | 1.320 | 2,701,000 | +3,000 | 0.27% | 3,565,320 |
| 2023-06-21 | 2023-06-19 | 1.290 | 2,698,000 | +1,000 | 0.27% | 3,480,420 |
| 2023-06-19 | 2023-06-15 | 1.370 | 2,697,000 | +2,000 | 0.27% | 3,694,890 |
| 2023-06-09 | 2023-06-07 | 1.280 | 2,695,000 | -15,000 | 0.27% | 3,449,600 |
| 2023-06-08 | 2023-06-06 | 1.380 | 2,710,000 | -2,000 | 0.27% | 3,739,800 |
| 2023-05-17 | 2023-05-15 | 1.460 | 2,712,000 | +10,000 | 0.27% | 3,959,520 |
| 2023-05-16 | 2023-05-12 | 1.520 | 2,702,000 | -1,000 | 0.27% | 4,107,040 |
| 2023-05-09 | 2023-05-05 | 1.490 | 2,703,000 | -1,000 | 0.28% | 4,027,470 |
| 2023-05-03 | 2023-04-28 | 1.620 | 2,704,000 | -3,000 | 0.28% | 4,380,480 |
| 2023-05-02 | 2023-04-27 | 1.600 | 2,707,000 | -20,000 | 0.28% | 4,331,200 |
| 2023-04-17 | 2023-04-13 | 1.490 | 2,727,000 | +50,000 | 0.28% | 4,063,230 |
| 2023-02-27 | 2023-02-23 | 1.470 | 2,677,000 | -13,000 | 0.27% | 3,935,190 |
| 2023-02-22 | 2023-02-20 | 1.480 | 2,690,000 | -65,000 | 0.27% | 3,981,200 |
| 2023-02-07 | 2023-02-03 | 1.490 | 2,755,000 | -30,000 | 0.28% | 4,104,950 |
| 2023-01-18 | 2023-01-16 | 1.430 | 2,785,000 | -14,000 | 0.28% | 3,982,550 |
| 2023-01-17 | 2023-01-13 | 1.480 | 2,799,000 | +10,000 | 0.29% | 4,142,520 |
| 2023-01-16 | 2023-01-12 | 1.390 | 2,789,000 | +4,000 | 0.29% | 3,876,710 |
| 2023-01-03 | 2022-12-29 | 1.370 | 2,785,000 | -10,000 | 0.29% | 3,815,450 |
| 2022-12-28 | 2022-12-22 | 1.360 | 2,795,000 | -55,000 | 0.29% | 3,801,200 |
| 2022-12-21 | 2022-12-19 | 1.430 | 2,850,000 | -5,000 | 0.30% | 4,075,500 |
| 2022-12-20 | 2022-12-16 | 1.390 | 2,855,000 | -54,000 | 0.30% | 3,968,450 |
| 2022-12-16 | 2022-12-14 | 1.400 | 2,909,000 | +25,000 | 0.31% | 4,072,600 |
| 2022-12-15 | 2022-12-13 | 1.400 | 2,884,000 | -23,000 | 0.30% | 4,037,600 |
| 2022-12-13 | 2022-12-09 | 1.400 | 2,907,000 | -58,000 | 0.30% | 4,069,800 |
| 2022-12-09 | 2022-12-07 | 1.440 | 2,965,000 | +20,000 | 0.31% | 4,269,600 |
| 2022-12-08 | 2022-12-06 | 1.450 | 2,945,000 | -12,000 | 0.31% | 4,270,250 |
| 2022-12-07 | 2022-12-05 | 1.470 | 2,957,000 | -11,000 | 0.31% | 4,346,790 |
| 2022-12-06 | 2022-12-02 | 1.490 | 2,968,000 | -34,000 | 0.31% | 4,422,320 |
| 2022-12-05 | 2022-12-01 | 1.480 | 3,002,000 | +44,000 | 0.31% | 4,442,960 |
| 2022-12-01 | 2022-11-29 | 1.360 | 2,958,000 | -30,000 | 0.31% | 4,022,880 |
| 2022-11-30 | 2022-11-28 | 1.320 | 2,988,000 | +30,000 | 0.31% | 3,944,160 |
| 2022-11-28 | 2022-11-24 | 1.260 | 2,958,000 | -10,000 | 0.31% | 3,727,080 |
| 2022-11-22 | 2022-11-18 | 1.370 | 2,968,000 | -12,000 | 0.31% | 4,066,160 |
| 2022-11-18 | 2022-11-16 | 1.440 | 2,980,000 | +60,000 | 0.31% | 4,291,200 |
| 2022-11-17 | 2022-11-15 | 1.360 | 2,920,000 | -36,000 | 0.31% | 3,971,200 |
| 2022-11-16 | 2022-11-14 | 1.320 | 2,956,000 | +14,000 | 0.31% | 3,901,920 |
| 2022-11-15 | 2022-11-11 | 1.220 | 2,942,000 | +48,000 | 0.31% | 3,589,240 |
| 2022-11-14 | 2022-11-10 | 1.090 | 2,894,000 | +10,000 | 0.30% | 3,154,460 |
| 2022-11-11 | 2022-11-09 | 1.000 | 2,884,000 | +10,000 | 0.30% | 2,884,000 |
| 2022-11-09 | 2022-11-07 | 1.000 | 2,874,000 | -337,000 | 0.30% | 2,874,000 |
| 2022-11-08 | 2022-11-04 | 0.920 | 3,211,000 | -374,000 | 0.34% | 2,954,120 |
| 2022-11-07 | 2022-11-03 | 0.860 | 3,585,000 | -184,000 | 0.38% | 3,083,100 |
| 2022-10-17 | 2022-10-13 | 0.760 | 3,769,000 | -7,000 | 0.40% | 2,864,440 |
| 2022-10-11 | 2022-10-07 | 0.820 | 3,776,000 | -30,000 | 0.40% | 3,096,320 |
| 2022-10-10 | 2022-10-06 | 0.820 | 3,806,000 | +30,000 | 0.40% | 3,120,920 |
| 2022-10-07 | 2022-10-05 | 0.820 | 3,776,000 | -82,000 | 0.40% | 3,096,320 |
| 2022-10-05 | 2022-09-30 | 0.750 | 3,858,000 | -16,000 | 0.40% | 2,893,500 |
| 2022-09-30 | 2022-09-28 | 0.780 | 3,874,000 | +20,000 | 0.41% | 3,021,720 |
| 2022-09-29 | 2022-09-27 | 0.850 | 3,854,000 | +48,000 | 0.40% | 3,275,900 |
| 2022-09-28 | 2022-09-26 | 0.890 | 3,806,000 | +280,000 | 0.40% | 3,387,340 |
| 2022-09-26 | 2022-09-22 | 0.920 | 3,526,000 | -30,000 | 0.37% | 3,243,920 |
| 2022-09-21 | 2022-09-19 | 0.880 | 3,556,000 | +24,000 | 0.37% | 3,129,280 |
| 2022-09-20 | 2022-09-16 | 0.880 | 3,532,000 | -3,000 | 0.37% | 3,108,160 |
| 2022-09-13 | 2022-09-08 | 0.860 | 3,535,000 | +10,000 | 0.37% | 3,040,100 |
| 2022-09-08 | 2022-09-06 | 0.860 | 3,525,000 | -62,000 | 0.37% | 3,031,500 |
| 2022-09-07 | 2022-09-05 | 0.860 | 3,587,000 | +33,000 | 0.38% | 3,084,820 |
| 2022-09-06 | 2022-09-02 | 0.720 | 3,554,000 | -117,000 | 0.37% | 2,558,880 |
| 2022-09-05 | 2022-09-01 | 0.690 | 3,671,000 | -111,000 | 0.39% | 2,532,990 |
| 2022-09-02 | 2022-08-31 | 0.710 | 3,782,000 | -115,000 | 0.40% | 2,685,220 |
| 2022-09-01 | 2022-08-30 | 0.650 | 3,897,000 | -282,000 | 0.41% | 2,533,050 |
| 2022-08-31 | 2022-08-29 | 0.690 | 4,179,000 | +42,000 | 0.44% | 2,883,510 |
| 2022-08-25 | 2022-08-23 | 0.137 | 4,137,000 | +10,000 | 0.43% | 566,769 |
| 2022-08-18 | 2022-08-16 | 0.136 | 4,127,000 | -727,000 | 0.43% | 561,272 |
| 2022-07-21 | 2022-07-19 | 0.130 | 4,854,000 | -1,000 | 0.51% | 631,020 |
| 2022-07-11 | 2022-07-07 | 0.135 | 4,855,000 | +10,000 | 0.51% | 655,425 |
| 2022-06-21 | 2022-06-17 | 0.145 | 4,845,000 | +328,000 | 0.51% | 702,525 |
| 2022-06-01 | 2022-05-30 | 0.155 | 4,517,000 | -2,000 | 0.47% | 700,135 |
| 2022-05-26 | 2022-05-24 | 0.150 | 4,519,000 | +10,000 | 0.47% | 677,850 |
| 2022-04-01 | 2022-03-30 | 0.170 | 4,509,000 | +9,000 | 0.47% | 766,530 |
| 2022-02-25 | 2022-02-23 | 0.150 | 4,500,000 | +30,000 | 0.47% | 675,000 |
| 2022-02-08 | 2022-02-04 | 0.166 | 4,470,000 | -42,000 | 0.47% | 742,020 |
| 2022-01-27 | 2022-01-25 | 0.186 | 4,512,000 | +10,000 | 0.47% | 839,232 |
| 2022-01-26 | 2022-01-24 | 0.180 | 4,502,000 | +40,000 | 0.47% | 810,360 |
| 2021-12-28 | 2021-12-22 | 0.182 | 4,462,000 | +20,000 | 0.47% | 812,084 |
| 2021-12-01 | 2021-11-29 | 0.179 | 4,442,000 | -20,000 | 0.47% | 795,118 |
| 2021-11-24 | 2021-11-22 | 0.176 | 4,462,000 | +10,000 | 0.47% | 785,312 |
| 2021-11-18 | 2021-11-16 | 0.184 | 4,452,000 | +20,000 | 0.47% | 819,168 |
| 2021-11-08 | 2021-11-04 | 0.175 | 4,432,000 | -30,000 | 0.47% | 775,600 |
| 2021-08-11 | 2021-08-09 | 0.175 | 4,462,000 | -2,000 | 0.47% | 780,850 |
| 2021-07-05 | 2021-06-30 | 0.211 | 4,464,000 | +46,000 | 0.47% | 941,904 |
| 2021-05-06 | 2021-05-04 | 0.186 | 4,418,000 | +29,000 | 0.46% | 821,748 |
| 2021-05-05 | 2021-05-03 | 0.177 | 4,389,000 | -1,000 | 0.46% | 776,853 |
| 2021-04-30 | 2021-04-28 | 0.185 | 4,390,000 | +45,000 | 0.46% | 812,150 |
| 2021-03-18 | 2021-03-16 | 0.184 | 4,345,000 | -3,000 | 0.46% | 799,480 |
| 2021-02-19 | 2021-02-17 | 0.200 | 4,348,000 | -10,000 | 0.46% | 869,600 |
| 2021-02-16 | 2021-02-09 | 0.200 | 4,358,000 | -2,000 | 0.46% | 871,600 |
| 2021-01-22 | 2021-01-20 | 0.219 | 4,360,000 | +60,000 | 0.46% | 954,840 |
| 2021-01-20 | 2021-01-18 | 0.230 | 4,300,000 | +60,000 | 0.45% | 989,000 |
| 2021-01-12 | 2021-01-08 | 0.230 | 4,240,000 | -1,000 | 0.45% | 975,200 |
| 2020-12-28 | 2020-12-22 | 0.250 | 4,241,000 | -2,000 | 0.45% | 1,060,250 |
| 2020-12-03 | 2020-12-01 | 0.270 | 4,243,000 | -5,000 | 0.45% | 1,145,610 |
| 2020-11-13 | 2020-11-11 | 0.230 | 4,248,000 | -6,000 | 0.45% | 977,040 |
| 2020-11-11 | 2020-11-09 | 0.226 | 4,254,000 | -1,000 | 0.45% | 961,404 |
| 2020-11-10 | 2020-11-06 | 0.222 | 4,255,000 | -45,000 | 0.45% | 944,610 |
| 2020-11-05 | 2020-11-03 | 0.235 | 4,300,000 | -5,000 | 0.45% | 1,010,500 |
| 2020-09-28 | 2020-09-24 | 0.260 | 4,305,000 | -20,000 | 0.45% | 1,119,300 |
| 2020-09-25 | 2020-09-23 | 0.280 | 4,325,000 | -6,000 | 0.45% | 1,211,000 |
| 2020-09-03 | 2020-09-01 | 0.235 | 4,331,000 | -6,000 | 0.45% | 1,017,785 |
| 2020-07-22 | 2020-07-20 | 0.285 | 4,337,000 | -8,000 | 0.46% | 1,236,045 |
| 2020-07-14 | 2020-07-10 | 0.240 | 4,345,000 | -7,000 | 0.46% | 1,042,800 |
| 2020-06-05 | 2020-06-03 | 0.250 | 4,352,000 | -10,000 | 0.46% | 1,088,000 |
| 2020-05-20 | 2020-05-18 | 0.240 | 4,362,000 | -100,000 | 0.46% | 1,046,880 |
| 2020-05-15 | 2020-05-13 | 0.240 | 4,462,000 | -20,000 | 0.47% | 1,070,880 |
| 2020-05-12 | 2020-05-08 | 0.275 | 4,482,000 | +20,000 | 0.47% | 1,232,550 |
| 2020-04-14 | 2020-04-08 | 0.210 | 4,462,000 | -200,000 | 0.47% | 937,020 |
| 2020-04-08 | 2020-04-06 | 0.198 | 4,662,000 | -40,000 | 0.49% | 923,076 |
| 2020-03-26 | 2020-03-24 | 0.200 | 4,702,000 | -2,000 | 0.49% | 940,400 |
| 2020-03-17 | 2020-03-13 | 0.225 | 4,704,000 | -1,000 | 0.49% | 1,058,400 |
| 2020-02-03 | 2020-01-30 | 0.280 | 4,705,000 | -10,000 | 0.49% | 1,317,400 |
| 2020-01-29 | 2020-01-22 | 0.300 | 4,715,000 | -168,000 | 0.49% | 1,414,500 |
| 2020-01-03 | 2019-12-31 | 0.335 | 4,883,000 | -70,000 | 0.51% | 1,635,805 |
| 2019-12-19 | 2019-12-17 | 0.295 | 4,953,000 | -200,000 | 0.52% | 1,461,135 |
| 2019-12-10 | 2019-12-06 | 0.305 | 5,153,000 | -55,000 | 0.54% | 1,571,665 |
| 2019-11-14 | 2019-11-12 | 0.310 | 5,208,000 | -2,000 | 0.55% | 1,614,480 |
| 2019-09-18 | 2019-09-16 | 0.300 | 5,210,000 | -20,000 | 0.55% | 1,563,000 |
| 2019-08-23 | 2019-08-21 | 0.270 | 5,230,000 | +20,000 | 0.55% | 1,412,100 |
| 2019-08-19 | 2019-08-15 | 0.275 | 5,210,000 | -10,000 | 0.55% | 1,432,750 |
| 2019-07-16 | 2019-07-12 | 0.290 | 5,220,000 | -2,000 | 0.55% | 1,513,800 |
| 2019-05-21 | 2019-05-17 | 0.400 | 5,222,000 | -21,000 | 0.55% | 2,088,800 |
| 2019-04-30 | 2019-04-26 | 0.420 | 5,243,000 | +33,000 | 0.55% | 2,202,060 |
| 2019-04-04 | 2019-04-02 | 0.460 | 5,210,000 | -1,000 | 0.55% | 2,396,600 |
| 2019-03-08 | 2019-03-06 | 0.470 | 5,211,000 | -6,000 | 0.61% | 2,449,170 |
| 2019-03-07 | 2019-03-05 | 0.470 | 5,217,000 | -15,000 | 0.61% | 2,451,990 |
| 2019-03-01 | 2019-02-27 | 0.435 | 5,232,000 | +2,000 | 0.61% | 2,275,920 |
| 2019-02-25 | 2019-02-21 | 0.410 | 5,230,000 | +20,000 | 0.61% | 2,144,300 |
| 2019-02-21 | 2019-02-19 | 0.420 | 5,210,000 | +30,000 | 0.61% | 2,188,200 |
| 2019-02-14 | 2019-02-12 | 0.425 | 5,180,000 | +20,000 | 0.60% | 2,201,500 |
| 2019-01-23 | 2019-01-21 | 0.430 | 5,160,000 | +30,000 | 0.60% | 2,218,800 |
| 2019-01-08 | 2019-01-04 | 0.455 | 5,130,000 | +100,000 | 0.60% | 2,334,150 |
| 2019-01-03 | 2018-12-31 | 0.485 | 5,030,000 | +100,000 | 0.59% | 2,439,550 |
| 2018-12-18 | 2018-12-14 | 0.480 | 4,930,000 | -50,000 | 0.58% | 2,366,400 |
| 2018-12-03 | 2018-11-29 | 0.480 | 4,980,000 | -2,000 | 0.58% | 2,390,400 |
| 2018-11-29 | 2018-11-27 | 0.475 | 4,982,000 | +40,000 | 0.58% | 2,366,450 |
| 2018-11-19 | 2018-11-15 | 0.470 | 4,942,000 | +20,000 | 0.58% | 2,322,740 |
| 2018-10-26 | 2018-10-24 | 0.600 | 4,922,000 | -1,000 | 0.57% | 2,953,200 |
| 2018-10-22 | 2018-10-18 | 0.620 | 4,923,000 | -80,000 | 0.57% | 3,052,260 |
| 2018-10-15 | 2018-10-11 | 0.620 | 5,003,000 | -18,000 | 0.58% | 3,101,860 |
| 2018-09-24 | 2018-09-20 | 0.650 | 5,021,000 | -171,000 | 0.59% | 3,263,650 |
| 2018-09-21 | 2018-09-19 | 0.650 | 5,192,000 | -129,000 | 0.61% | 3,374,800 |
| 2018-09-14 | 2018-09-12 | 0.660 | 5,321,000 | -29,000 | 0.62% | 3,511,860 |
| 2018-08-29 | 2018-08-27 | 0.660 | 5,350,000 | -200,000 | 0.62% | 3,531,000 |
| 2018-08-22 | 2018-08-20 | 0.670 | 5,550,000 | -56,000 | 0.65% | 3,718,500 |
| 2018-08-21 | 2018-08-17 | 0.640 | 5,606,000 | +39,000 | 0.65% | 3,587,840 |
| 2018-08-20 | 2018-08-16 | 0.550 | 5,567,000 | -3,000 | 0.65% | 3,061,850 |
| 2018-08-17 | 2018-08-15 | 0.650 | 5,570,000 | -30,000 | 0.65% | 3,620,500 |
| 2018-08-16 | 2018-08-14 | 0.660 | 5,600,000 | -1,000 | 0.65% | 3,696,000 |
| 2018-08-13 | 2018-08-09 | 0.680 | 5,601,000 | -5,000 | 0.65% | 3,808,680 |
| 2018-08-07 | 2018-08-03 | 0.710 | 5,606,000 | -1,000 | 0.65% | 3,980,260 |
| 2018-07-24 | 2018-07-20 | 0.660 | 5,607,000 | -700,000 | 0.65% | 3,700,620 |
| 2018-07-23 | 2018-07-19 | 0.660 | 6,307,000 | +16,000 | 0.74% | 4,162,620 |
| 2018-07-16 | 2018-07-12 | 0.670 | 6,291,000 | -3,000 | 0.73% | 4,214,970 |
| 2018-07-06 | 2018-07-04 | 0.720 | 6,294,000 | +98,000 | 0.73% | 4,531,680 |
| 2018-07-05 | 2018-07-03 | 0.700 | 6,196,000 | +60,000 | 0.72% | 4,337,200 |
| 2018-06-28 | 2018-06-26 | 0.780 | 6,136,000 | +36,000 | 0.72% | 4,786,080 |
| 2018-06-26 | 2018-06-22 | 0.780 | 6,100,000 | +96,000 | 0.71% | 4,758,000 |
| 2018-06-13 | 2018-06-11 | 0.770 | 6,004,000 | -500,000 | 0.70% | 4,623,080 |
| 2018-06-12 | 2018-06-08 | 0.790 | 6,504,000 | -17,000 | 0.76% | 5,138,160 |
| 2018-06-06 | 2018-06-04 | 0.700 | 6,521,000 | +13,000 | 0.76% | 4,564,700 |
| 2018-05-30 | 2018-05-28 | 0.740 | 6,508,000 | -1,000 | 0.76% | 4,815,920 |
| 2018-05-29 | 2018-05-25 | 0.720 | 6,509,000 | +66,000 | 0.76% | 4,686,480 |
| 2018-05-28 | 2018-05-24 | 0.700 | 6,443,000 | +16,000 | 0.75% | 4,510,100 |
| 2018-05-25 | 2018-05-23 | 0.720 | 6,427,000 | -96,000 | 0.75% | 4,627,440 |
| 2018-05-21 | 2018-05-17 | 0.710 | 6,523,000 | +100,000 | 0.76% | 4,631,330 |
| 2018-05-17 | 2018-05-15 | 0.740 | 6,423,000 | +100,000 | 0.75% | 4,753,020 |
| 2018-05-15 | 2018-05-11 | 0.740 | 6,323,000 | +100,000 | 0.74% | 4,679,020 |
| 2018-05-10 | 2018-05-08 | 0.740 | 6,223,000 | +20,000 | 0.73% | 4,605,020 |
| 2018-05-08 | 2018-05-04 | 0.770 | 6,203,000 | -30,000 | 0.72% | 4,776,310 |
| 2018-05-07 | 2018-05-03 | 0.770 | 6,233,000 | +20,000 | 0.73% | 4,799,410 |
| 2018-05-04 | 2018-05-02 | 0.800 | 6,213,000 | +40,000 | 0.72% | 4,970,400 |
| 2018-05-02 | 2018-04-27 | 0.900 | 6,173,000 | -1,000 | 0.72% | 5,555,700 |
| 2018-04-30 | 2018-04-26 | 0.930 | 6,174,000 | -2,000 | 0.72% | 5,741,820 |
| 2018-04-26 | 2018-04-24 | 0.930 | 6,176,000 | -41,000 | 0.72% | 5,743,680 |
| 2018-04-23 | 2018-04-19 | 0.950 | 6,217,000 | +12,000 | 0.73% | 5,906,150 |
| 2018-04-19 | 2018-04-17 | 0.960 | 6,205,000 | -20,000 | 0.72% | 5,956,800 |
| 2018-04-17 | 2018-04-13 | 1.000 | 6,225,000 | -170,000 | 0.73% | 6,225,000 |
| 2018-04-16 | 2018-04-12 | 1.000 | 6,395,000 | +30,000 | 0.75% | 6,395,000 |
| 2018-04-13 | 2018-04-11 | 1.000 | 6,365,000 | +30,000 | 0.74% | 6,365,000 |
| 2018-04-12 | 2018-04-10 | 1.060 | 6,335,000 | -46,000 | 0.74% | 6,715,100 |
| 2018-04-09 | 2018-04-04 | 1.080 | 6,381,000 | +78,000 | 0.74% | 6,891,480 |
| 2018-04-06 | 2018-04-03 | 1.060 | 6,303,000 | -30,000 | 0.74% | 6,681,180 |
| 2018-03-29 | 2018-03-27 | 1.110 | 6,333,000 | +60,000 | 0.74% | 7,029,630 |
| 2018-03-28 | 2018-03-26 | 1.040 | 6,273,000 | -280,000 | 0.73% | 6,523,920 |
| 2018-03-26 | 2018-03-22 | 1.050 | 6,553,000 | -10,000 | 0.76% | 6,880,650 |
| 2018-03-23 | 2018-03-21 | 1.040 | 6,563,000 | -148,000 | 0.77% | 6,825,520 |
| 2018-03-22 | 2018-03-20 | 1.030 | 6,711,000 | +31,000 | 0.78% | 6,912,330 |
| 2018-03-21 | 2018-03-19 | 1.070 | 6,680,000 | -75,000 | 0.78% | 7,147,600 |
| 2018-03-20 | 2018-03-16 | 1.090 | 6,755,000 | +52,000 | 0.79% | 7,362,950 |
| 2018-03-19 | 2018-03-15 | 1.070 | 6,703,000 | +60,000 | 0.78% | 7,172,210 |
| 2018-03-16 | 2018-03-14 | 1.150 | 6,643,000 | +290,000 | 0.78% | 7,639,450 |
| 2018-03-15 | 2018-03-13 | 1.170 | 6,353,000 | -117,000 | 0.74% | 7,433,010 |
| 2018-03-14 | 2018-03-12 | 0.970 | 6,470,000 | -13,000 | 0.75% | 6,275,900 |
| 2018-03-09 | 2018-03-07 | 0.940 | 6,483,000 | +20,000 | 0.76% | 6,094,020 |
| 2018-03-07 | 2018-03-05 | 0.950 | 6,463,000 | -20,000 | 0.75% | 6,139,850 |
| 2018-03-05 | 2018-03-01 | 0.910 | 6,483,000 | +9,000 | 0.76% | 5,899,530 |
| 2018-03-02 | 2018-02-28 | 0.940 | 6,474,000 | +47,000 | 0.76% | 6,085,560 |
| 2018-03-01 | 2018-02-27 | 0.900 | 6,427,000 | +158,000 | 0.75% | 5,784,300 |
| 2018-02-28 | 2018-02-26 | 0.920 | 6,269,000 | +40,000 | 0.73% | 5,767,480 |
| 2018-02-27 | 2018-02-23 | 0.950 | 6,229,000 | +41,000 | 0.73% | 5,917,550 |
| 2018-02-26 | 2018-02-22 | 0.920 | 6,188,000 | +167,000 | 0.72% | 5,692,960 |
| 2018-02-23 | 2018-02-21 | 1.020 | 6,021,000 | +30,000 | 0.70% | 6,141,420 |
| 2018-02-22 | 2018-02-20 | 1.020 | 5,991,000 | +5,000 | 0.70% | 6,110,820 |
| 2018-02-21 | 2018-02-15 | 1.020 | 5,986,000 | +40,000 | 0.70% | 6,105,720 |
| 2018-02-20 | 2018-02-13 | 1.000 | 5,946,000 | +51,000 | 0.69% | 5,946,000 |
| 2018-02-14 | 2018-02-12 | 1.000 | 5,895,000 | -40,000 | 0.69% | 5,895,000 |
| 2018-02-13 | 2018-02-09 | 1.030 | 5,935,000 | +20,000 | 0.69% | 6,113,050 |
| 2018-02-09 | 2018-02-07 | 1.100 | 5,915,000 | +50,000 | 0.69% | 6,506,500 |
| 2018-02-08 | 2018-02-06 | 1.100 | 5,865,000 | -73,000 | 0.68% | 6,451,500 |
| 2018-02-07 | 2018-02-05 | 1.200 | 5,938,000 | -107,000 | 0.69% | 7,125,600 |
| 2018-02-06 | 2018-02-02 | 1.270 | 6,045,000 | -21,000 | 0.71% | 7,677,150 |
| 2018-02-05 | 2018-02-01 | 1.280 | 6,066,000 | +5,000 | 0.71% | 7,764,480 |
| 2018-02-02 | 2018-01-31 | 1.290 | 6,061,000 | +10,000 | 0.71% | 7,818,690 |
| 2018-02-01 | 2018-01-30 | 1.250 | 6,051,000 | +29,000 | 0.71% | 7,563,750 |
| 2018-01-31 | 2018-01-29 | 1.310 | 6,022,000 | -32,000 | 0.70% | 7,888,820 |
| 2018-01-30 | 2018-01-26 | 1.290 | 6,054,000 | +95,000 | 0.71% | 7,809,660 |
| 2018-01-29 | 2018-01-25 | 1.070 | 5,959,000 | +64,000 | 0.70% | 6,376,130 |
| 2018-01-26 | 2018-01-24 | 1.120 | 5,895,000 | +35,000 | 0.69% | 6,602,400 |
| 2018-01-25 | 2018-01-23 | 1.120 | 5,860,000 | +2,000 | 0.68% | 6,563,200 |
| 2018-01-24 | 2018-01-22 | 1.110 | 5,858,000 | +46,000 | 0.68% | 6,502,380 |
| 2018-01-23 | 2018-01-19 | 1.140 | 5,812,000 | +80,000 | 0.68% | 6,625,680 |
| 2018-01-22 | 2018-01-18 | 1.230 | 5,732,000 | -6,000 | 0.67% | 7,050,360 |
| 2018-01-19 | 2018-01-17 | 1.230 | 5,738,000 | -11,000 | 0.67% | 7,057,740 |
| 2018-01-18 | 2018-01-16 | 1.200 | 5,749,000 | +25,000 | 0.67% | 6,898,800 |
| 2018-01-17 | 2018-01-15 | 1.140 | 5,724,000 | +78,000 | 0.67% | 6,525,360 |
| 2018-01-16 | 2018-01-12 | 1.210 | 5,646,000 | +24,000 | 0.66% | 6,831,660 |
| 2018-01-15 | 2018-01-11 | 1.240 | 5,622,000 | +92,000 | 0.66% | 6,971,280 |
| 2018-01-12 | 2018-01-10 | 1.300 | 5,530,000 | -249,000 | 0.65% | 7,189,000 |
| 2018-01-11 | 2018-01-09 | 1.340 | 5,779,000 | -88,000 | 0.67% | 7,743,860 |
| 2018-01-09 | 2018-01-05 | 1.380 | 5,867,000 | +13,000 | 0.68% | 8,096,460 |
| 2018-01-08 | 2018-01-04 | 1.390 | 5,854,000 | -30,000 | 0.68% | 8,137,060 |
| 2018-01-05 | 2018-01-03 | 1.400 | 5,884,000 | +44,000 | 0.69% | 8,237,600 |
| 2018-01-04 | 2018-01-02 | 1.400 | 5,840,000 | +10,000 | 0.68% | 8,176,000 |
| 2018-01-03 | 2017-12-29 | 1.400 | 5,830,000 | +2,000 | 0.68% | 8,162,000 |
| 2018-01-02 | 2017-12-28 | 1.400 | 5,828,000 | +70,000 | 0.68% | 8,159,200 |
| 2017-12-29 | 2017-12-27 | 1.500 | 5,758,000 | +120,000 | 0.67% | 8,637,000 |
| 2017-12-28 | 2017-12-22 | 1.580 | 5,638,000 | +20,000 | 0.66% | 8,908,040 |
| 2017-12-27 | 2017-12-21 | 1.630 | 5,618,000 | +10,000 | 0.66% | 9,157,340 |
| 2017-12-21 | 2017-12-19 | 1.660 | 5,608,000 | +44,000 | 0.65% | 9,309,280 |
| 2017-12-18 | 2017-12-14 | 1.690 | 5,564,000 | +35,000 | 0.65% | 9,403,160 |
| 2017-12-15 | 2017-12-13 | 1.700 | 5,529,000 | +66,000 | 0.65% | 9,399,300 |
| 2017-12-14 | 2017-12-12 | 1.680 | 5,463,000 | -10,000 | 0.64% | 9,177,840 |
| 2017-12-12 | 2017-12-08 | 1.770 | 5,473,000 | -42,000 | 0.64% | 9,687,210 |
| 2017-12-08 | 2017-12-06 | 1.780 | 5,515,000 | -20,000 | 0.64% | 9,816,700 |
| 2017-12-06 | 2017-12-04 | 1.730 | 5,535,000 | +70,000 | 0.65% | 9,575,550 |
| 2017-12-01 | 2017-11-29 | 1.730 | 5,465,000 | +30,000 | 0.64% | 9,454,450 |
| 2017-11-29 | 2017-11-27 | 1.730 | 5,435,000 | -10,000 | 0.63% | 9,402,550 |
| 2017-11-27 | 2017-11-23 | 1.700 | 5,445,000 | +50,000 | 0.64% | 9,256,500 |
| 2017-11-22 | 2017-11-20 | 1.460 | 5,395,000 | +10,000 | 0.63% | 7,876,700 |
| 2017-11-21 | 2017-11-17 | 1.570 | 5,385,000 | +110,000 | 0.63% | 8,454,450 |
| 2017-11-20 | 2017-11-16 | 1.640 | 5,275,000 | -45,000 | 0.62% | 8,651,000 |
| 2017-11-17 | 2017-11-15 | 1.630 | 5,320,000 | -10,000 | 0.62% | 8,671,600 |
| 2017-11-15 | 2017-11-13 | 1.720 | 5,330,000 | -6,000 | 0.62% | 9,167,600 |
| 2017-11-14 | 2017-11-10 | 1.740 | 5,336,000 | -8,000 | 0.62% | 9,284,640 |
| 2017-11-10 | 2017-11-08 | 1.800 | 5,344,000 | +10,000 | 0.62% | 9,619,200 |
| 2017-11-09 | 2017-11-07 | 1.700 | 5,334,000 | +1,000 | 0.62% | 9,067,800 |
| 2017-11-08 | 2017-11-06 | 1.650 | 5,333,000 | +21,000 | 0.62% | 8,799,450 |
| 2017-11-07 | 2017-11-03 | 1.700 | 5,312,000 | +38,000 | 0.62% | 9,030,400 |
| 2017-11-06 | 2017-11-02 | 1.840 | 5,274,000 | +5,000 | 0.62% | 9,704,160 |
| 2017-11-03 | 2017-11-01 | 1.850 | 5,269,000 | +20,000 | 0.61% | 9,747,650 |
| 2017-11-02 | 2017-10-31 | 1.900 | 5,249,000 | +10,000 | 0.61% | 9,973,100 |
| 2017-11-01 | 2017-10-30 | 1.890 | 5,239,000 | +3,000 | 0.61% | 9,901,710 |
| 2017-10-31 | 2017-10-27 | 1.960 | 5,236,000 | +50,000 | 0.61% | 10,262,560 |
| 2017-10-30 | 2017-10-26 | 2.020 | 5,186,000 | -4,000 | 0.61% | 10,475,720 |
| 2017-10-26 | 2017-10-24 | 2.040 | 5,190,000 | +7,000 | 0.61% | 10,587,600 |
| 2017-10-24 | 2017-10-20 | 2.010 | 5,183,000 | +20,000 | 0.60% | 10,417,830 |
| 2017-10-23 | 2017-10-19 | 2.020 | 5,163,000 | +155,000 | 0.60% | 10,429,260 |
| 2017-10-20 | 2017-10-18 | 2.150 | 5,008,000 | -282,000 | 0.58% | 10,767,200 |
| 2017-10-19 | 2017-10-17 | 2.140 | 5,290,000 | +5,000 | 0.62% | 11,320,600 |
| 2017-10-17 | 2017-10-13 | 2.300 | 5,285,000 | +143,000 | 0.62% | 12,155,500 |
| 2017-10-16 | 2017-10-12 | 2.200 | 5,142,000 | -40,000 | 0.60% | 11,312,400 |
| 2017-10-13 | 2017-10-11 | 2.180 | 5,182,000 | -60,000 | 0.60% | 11,296,760 |
| 2017-10-11 | 2017-10-09 | 2.170 | 5,242,000 | +70,000 | 0.61% | 11,375,140 |
| 2017-10-10 | 2017-10-06 | 2.160 | 5,172,000 | -29,000 | 0.60% | 11,171,520 |
| 2017-10-09 | 2017-10-04 | 2.190 | 5,201,000 | +100,000 | 0.61% | 11,390,190 |
| 2017-10-04 | 2017-09-29 | 2.190 | 5,101,000 | +40,000 | 0.60% | 11,171,190 |
| 2017-10-03 | 2017-09-28 | 2.210 | 5,061,000 | +5,000 | 0.59% | 11,184,810 |
| 2017-09-29 | 2017-09-27 | 2.260 | 5,056,000 | +5,000 | 0.59% | 11,426,560 |
| 2017-09-28 | 2017-09-26 | 2.170 | 5,051,000 | +38,000 | 0.59% | 10,960,670 |
| 2017-09-27 | 2017-09-25 | 2.180 | 5,013,000 | +105,000 | 0.59% | 10,928,340 |
| 2017-09-26 | 2017-09-22 | 2.280 | 4,908,000 | +112,000 | 0.57% | 11,190,240 |
| 2017-09-25 | 2017-09-21 | 2.420 | 4,796,000 | +110,000 | 0.56% | 11,606,320 |
| 2017-09-22 | 2017-09-20 | 2.540 | 4,686,000 | +22,000 | 0.55% | 11,902,440 |
| 2017-09-21 | 2017-09-19 | 2.520 | 4,664,000 | -25,000 | 0.55% | 11,753,280 |
| 2017-09-20 | 2017-09-18 | 2.500 | 4,689,000 | +26,000 | 0.55% | 11,722,500 |
| 2017-09-19 | 2017-09-15 | 2.440 | 4,663,000 | -46,000 | 0.55% | 11,377,720 |
| 2017-09-18 | 2017-09-14 | 2.590 | 4,709,000 | -8,000 | 0.55% | 12,196,310 |
| 2017-09-15 | 2017-09-13 | 2.470 | 4,717,000 | -328,000 | 0.55% | 11,650,990 |
| 2017-09-14 | 2017-09-12 | 2.320 | 5,045,000 | -40,000 | 0.59% | 11,704,400 |
| 2017-09-13 | 2017-09-11 | 2.170 | 5,085,000 | -31,000 | 0.60% | 11,034,450 |
| 2017-09-12 | 2017-09-08 | 2.180 | 5,116,000 | -10,000 | 0.60% | 11,152,880 |
| 2017-09-11 | 2017-09-07 | 2.240 | 5,126,000 | +62,000 | 0.60% | 11,482,240 |
| 2017-09-08 | 2017-09-06 | 2.160 | 5,064,000 | +7,000 | 0.59% | 10,938,240 |
| 2017-09-07 | 2017-09-05 | 2.240 | 5,057,000 | -621,000 | 0.59% | 11,327,680 |
| 2017-09-06 | 2017-09-04 | 2.040 | 5,678,000 | +40,000 | 0.66% | 11,583,120 |
| 2017-09-05 | 2017-09-01 | 1.740 | 5,638,000 | -256,000 | 0.66% | 9,810,120 |
| 2017-09-04 | 2017-08-31 | 1.930 | 5,894,000 | -6,000 | 0.69% | 11,375,420 |
| 2017-09-01 | 2017-08-30 | 1.940 | 5,900,000 | +65,000 | 0.69% | 11,446,000 |
| 2017-08-31 | 2017-08-29 | 1.590 | 5,835,000 | -40,000 | 0.68% | 9,277,650 |
| 2017-08-30 | 2017-08-28 | 1.540 | 5,875,000 | -18,000 | 0.69% | 9,047,500 |
| 2017-08-29 | 2017-08-25 | 1.470 | 5,893,000 | +24,000 | 0.69% | 8,662,710 |
| 2017-08-25 | 2017-08-22 | 1.290 | 5,869,000 | -10,000 | 0.69% | 7,571,010 |
| 2017-08-18 | 2017-08-16 | 1.390 | 5,879,000 | -50,000 | 0.69% | 8,171,810 |
| 2017-08-17 | 2017-08-15 | 1.360 | 5,929,000 | +60,000 | 0.69% | 8,063,440 |
| 2017-08-16 | 2017-08-14 | 1.370 | 5,869,000 | +20,000 | 0.69% | 8,040,530 |
| 2017-08-15 | 2017-08-11 | 1.380 | 5,849,000 | +16,000 | 0.68% | 8,071,620 |
| 2017-08-10 | 2017-08-08 | 1.380 | 5,833,000 | +210,000 | 0.68% | 8,049,540 |
| 2017-08-09 | 2017-08-07 | 1.380 | 5,623,000 | +10,000 | 0.66% | 7,759,740 |
| 2017-08-08 | 2017-08-04 | 1.450 | 5,613,000 | +200,000 | 0.66% | 8,138,850 |
| 2017-08-07 | 2017-08-03 | 1.420 | 5,413,000 | -5,000 | 0.63% | 7,686,460 |
| 2017-08-04 | 2017-08-02 | 1.450 | 5,418,000 | -2,000 | 0.63% | 7,856,100 |
| 2017-07-28 | 2017-07-26 | 1.520 | 5,420,000 | -1,000 | 0.63% | 8,238,400 |
| 2017-07-26 | 2017-07-24 | 1.490 | 5,421,000 | +10,000 | 0.63% | 8,077,290 |
| 2017-07-25 | 2017-07-21 | 1.580 | 5,411,000 | -50,000 | 0.63% | 8,549,380 |
| 2017-07-24 | 2017-07-20 | 1.600 | 5,461,000 | -1,000 | 0.64% | 8,737,600 |
| 2017-07-21 | 2017-07-19 | 1.500 | 5,462,000 | -20,000 | 0.64% | 8,193,000 |
| 2017-07-20 | 2017-07-18 | 1.470 | 5,482,000 | +80,000 | 0.64% | 8,058,540 |
| 2017-07-10 | 2017-07-06 | 1.670 | 5,402,000 | -3,000 | 0.63% | 9,021,340 |
| 2017-07-06 | 2017-07-04 | 1.720 | 5,405,000 | -40,000 | 0.63% | 9,296,600 |
| 2017-07-05 | 2017-07-03 | 1.740 | 5,445,000 | +20,000 | 0.64% | 9,474,300 |
| 2017-07-04 | 2017-06-30 | 1.710 | 5,425,000 | -20,000 | 0.64% | 9,276,750 |
| 2017-07-03 | 2017-06-29 | 1.630 | 5,445,000 | +20,000 | 0.64% | 8,875,350 |
| 2017-06-29 | 2017-06-27 | 1.680 | 5,425,000 | -2,000 | 0.64% | 9,114,000 |
| 2017-06-26 | 2017-06-22 | 1.650 | 5,427,000 | -1,000 | 0.64% | 8,954,550 |
| 2017-06-23 | 2017-06-21 | 1.620 | 5,428,000 | +129,000 | 0.64% | 8,793,360 |
| 2017-06-22 | 2017-06-20 | 1.660 | 5,299,000 | +200,000 | 0.62% | 8,796,340 |
| 2017-06-21 | 2017-06-19 | 1.700 | 5,099,000 | +63,000 | 0.60% | 8,668,300 |
| 2017-06-16 | 2017-06-14 | 1.770 | 5,036,000 | +70,000 | 0.59% | 8,913,720 |
| 2017-06-15 | 2017-06-13 | 1.780 | 4,966,000 | +5,000 | 0.58% | 8,839,480 |
| 2017-06-14 | 2017-06-12 | 1.760 | 4,961,000 | +20,000 | 0.58% | 8,731,360 |
| 2017-06-13 | 2017-06-09 | 1.770 | 4,941,000 | -290,000 | 0.58% | 8,745,570 |
| 2017-06-12 | 2017-06-08 | 1.790 | 5,231,000 | +10,000 | 0.61% | 9,363,490 |
| 2017-06-09 | 2017-06-07 | 1.740 | 5,221,000 | +49,000 | 0.61% | 9,084,540 |
| 2017-06-08 | 2017-06-06 | 1.780 | 5,172,000 | -1,000 | 0.61% | 9,206,160 |
| 2017-06-07 | 2017-06-05 | 1.750 | 5,173,000 | -15,000 | 0.61% | 9,052,750 |
| 2017-06-05 | 2017-06-01 | 1.930 | 5,188,000 | +150,000 | 0.61% | 10,012,840 |
| 2017-06-02 | 2017-05-31 | 1.800 | 5,038,000 | +25,000 | 0.59% | 9,068,400 |
| 2017-06-01 | 2017-05-29 | 1.970 | 5,013,000 | +125,000 | 0.59% | 9,875,610 |
| 2017-05-31 | 2017-05-26 | 2.020 | 4,888,000 | -102,000 | 0.57% | 9,873,760 |
| 2017-05-29 | 2017-05-25 | 2.020 | 4,990,000 | +30,000 | 0.59% | 10,079,800 |
| 2017-05-26 | 2017-05-24 | 2.130 | 4,960,000 | +18,000 | 0.58% | 10,564,800 |
| 2017-05-25 | 2017-05-23 | 2.152 | 4,942,000 | +166,000 | 0.58% | 10,637,608 |
| 2017-05-24 | 2017-05-22 | 2.284 | 4,776,000 | +54,362 | 0.56% | 10,910,690 |
| 2017-05-23 | 2017-05-19 | 2.386 | 4,721,638 | +98,491 | 0.56% | 11,265,901 |
| 2017-05-19 | 2017-05-17 | 2.213 | 4,623,147 | +9,849 | 0.55% | 10,232,920 |
| 2017-05-18 | 2017-05-16 | 2.244 | 4,613,298 | -9,849 | 0.55% | 10,351,640 |
| 2017-05-17 | 2017-05-15 | 2.284 | 4,623,147 | +98,490 | 0.55% | 10,561,500 |
| 2017-05-16 | 2017-05-12 | 2.244 | 4,524,657 | +305,321 | 0.54% | 10,152,741 |
| 2017-05-12 | 2017-05-10 | 2.173 | 4,219,336 | -19,698 | 0.50% | 9,167,760 |
| 2017-05-09 | 2017-05-05 | 2.071 | 4,239,034 | -9,849 | 0.51% | 8,780,160 |
| 2017-05-02 | 2017-04-27 | 2.071 | 4,248,883 | -9,849 | 0.51% | 8,800,560 |
| 2017-04-28 | 2017-04-26 | 2.142 | 4,258,732 | +19,698 | 0.51% | 9,123,640 |
| 2017-04-27 | 2017-04-25 | 2.051 | 4,239,034 | -5,909 | 0.51% | 8,694,080 |
| 2017-04-20 | 2017-04-18 | 2.163 | 4,244,943 | +29,547 | 0.51% | 9,180,299 |
| 2017-04-19 | 2017-04-13 | 2.244 | 4,215,396 | +14,773 | 0.50% | 9,458,799 |
| 2017-04-18 | 2017-04-12 | 2.335 | 4,200,623 | +132,963 | 0.50% | 9,809,501 |
| 2017-04-13 | 2017-04-11 | 2.366 | 4,067,660 | -195,012 | 0.49% | 9,622,899 |
| 2017-04-12 | 2017-04-10 | 2.447 | 4,262,672 | -192,056 | 0.51% | 10,430,481 |
| 2017-04-10 | 2017-04-06 | 2.518 | 4,454,728 | +12,803 | 0.53% | 11,217,039 |
| 2017-04-05 | 2017-03-31 | 2.406 | 4,441,925 | -1,969 | 0.53% | 10,688,701 |
| 2017-04-03 | 2017-03-30 | 2.345 | 4,443,894 | +9,849 | 0.53% | 10,422,719 |
| 2017-03-30 | 2017-03-28 | 2.376 | 4,434,045 | -46,291 | 0.53% | 10,534,679 |
| 2017-03-29 | 2017-03-27 | 2.406 | 4,480,336 | -29,547 | 0.54% | 10,781,130 |
| 2017-03-28 | 2017-03-24 | 2.548 | 4,509,883 | +59,094 | 0.54% | 11,493,290 |
| 2017-03-27 | 2017-03-23 | 2.731 | 4,450,789 | -1,159,234 | 0.53% | 12,156,111 |
| 2017-03-24 | 2017-03-22 | 2.274 | 5,610,023 | +4,925 | 0.67% | 12,759,041 |
| 2017-03-22 | 2017-03-20 | 2.142 | 5,605,098 | +68,943 | 0.67% | 12,008,010 |
| 2017-03-21 | 2017-03-17 | 2.122 | 5,536,155 | +103,415 | 0.66% | 11,747,891 |
| 2017-03-20 | 2017-03-16 | 2.112 | 5,432,740 | +88,642 | 0.65% | 11,473,281 |
| 2017-03-17 | 2017-03-15 | 2.122 | 5,344,098 | +187,132 | 0.64% | 11,340,340 |
| 2017-03-16 | 2017-03-14 | 2.122 | 5,156,966 | -5,909 | 0.62% | 10,943,240 |
| 2017-03-15 | 2017-03-13 | 2.041 | 5,162,875 | -15,759 | 0.62% | 10,536,419 |
| 2017-03-14 | 2017-03-10 | 2.051 | 5,178,634 | +39,396 | 0.62% | 10,621,160 |
| 2017-03-13 | 2017-03-09 | 2.092 | 5,139,238 | +35,457 | 0.61% | 10,749,081 |
| 2017-03-10 | 2017-03-08 | 2.102 | 5,103,781 | +98,490 | 0.61% | 10,726,740 |
| 2017-03-09 | 2017-03-07 | 2.122 | 5,005,291 | -18,713 | 0.60% | 10,621,381 |
| 2017-03-07 | 2017-03-03 | 2.102 | 5,024,004 | +501,317 | 0.60% | 10,559,070 |
| 2017-03-06 | 2017-03-02 | 2.051 | 4,522,687 | +403,812 | 0.54% | 9,275,840 |
| 2017-03-03 | 2017-03-01 | 1.980 | 4,118,875 | +98,490 | 0.49% | 8,154,899 |
| 2017-03-02 | 2017-02-28 | 2.000 | 4,020,385 | -985 | 0.48% | 8,041,540 |
| 2017-03-01 | 2017-02-27 | 2.010 | 4,021,370 | -2,955 | 0.48% | 8,084,340 |
| 2017-02-28 | 2017-02-24 | 2.071 | 4,024,325 | +108,340 | 0.48% | 8,335,441 |
| 2017-02-24 | 2017-02-22 | 2.041 | 3,915,985 | +196,981 | 0.47% | 7,991,760 |
| 2017-02-23 | 2017-02-21 | 2.081 | 3,719,004 | -175,313 | 0.44% | 7,740,800 |
| 2017-02-22 | 2017-02-20 | 2.051 | 3,894,317 | -78,792 | 0.47% | 7,987,080 |
| 2017-02-21 | 2017-02-17 | 1.838 | 3,973,109 | +98,490 | 0.47% | 7,301,539 |
| 2017-02-15 | 2017-02-13 | 1.828 | 3,874,619 | -8,864 | 0.46% | 7,081,200 |
| 2017-02-13 | 2017-02-09 | 1.868 | 3,883,483 | -3,940 | 0.46% | 7,255,120 |
| 2017-02-09 | 2017-02-07 | 1.828 | 3,887,423 | -4,924 | 0.46% | 7,104,601 |
| 2017-02-08 | 2017-02-06 | 1.858 | 3,892,347 | -49,245 | 0.47% | 7,232,160 |
| 2017-02-06 | 2017-02-02 | 1.828 | 3,941,592 | -15,759 | 0.47% | 7,203,599 |
| 2017-02-03 | 2017-02-01 | 1.858 | 3,957,351 | -8,864 | 0.47% | 7,352,940 |
| 2017-02-02 | 2017-01-27 | 1.889 | 3,966,215 | -985 | 0.47% | 7,490,220 |
| 2017-02-01 | 2017-01-25 | 1.787 | 3,967,200 | -35,457 | 0.47% | 7,089,280 |
| 2017-01-23 | 2017-01-19 | 1.828 | 4,002,657 | +98,491 | 0.48% | 7,315,201 |
| 2017-01-17 | 2017-01-13 | 1.889 | 3,904,166 | -2,955 | 0.47% | 7,373,040 |
| 2017-01-12 | 2017-01-10 | 1.858 | 3,907,121 | -9,849 | 0.47% | 7,259,610 |
| 2016-12-23 | 2016-12-21 | 1.828 | 3,916,970 | -67,958 | 0.47% | 7,158,600 |
| 2016-12-20 | 2016-12-16 | 1.858 | 3,984,928 | -207,815 | 0.48% | 7,404,179 |
| 2016-12-19 | 2016-12-15 | 1.868 | 4,192,743 | -127,053 | 0.50% | 7,832,879 |
| 2016-12-09 | 2016-12-07 | 1.899 | 4,319,796 | -985 | 0.52% | 8,201,820 |
| 2016-12-02 | 2016-11-30 | 2.071 | 4,320,781 | -9,849 | 0.52% | 8,949,480 |
| 2016-12-01 | 2016-11-29 | 1.949 | 4,330,630 | -19,698 | 0.52% | 8,442,240 |
| 2016-11-29 | 2016-11-25 | 1.990 | 4,350,328 | -24,623 | 0.52% | 8,657,319 |
| 2016-11-28 | 2016-11-24 | 2.092 | 4,374,951 | +49,245 | 0.52% | 9,150,520 |
| 2016-11-25 | 2016-11-23 | 2.092 | 4,325,706 | -39,396 | 0.52% | 9,047,521 |
| 2016-11-24 | 2016-11-22 | 2.122 | 4,365,102 | -9,849 | 0.52% | 9,262,880 |
| 2016-11-23 | 2016-11-21 | 2.132 | 4,374,951 | +34,472 | 0.52% | 9,328,200 |
| 2016-11-22 | 2016-11-18 | 2.132 | 4,340,479 | -78,793 | 0.52% | 9,254,699 |
| 2016-11-21 | 2016-11-17 | 2.173 | 4,419,272 | +29,547 | 0.53% | 9,602,181 |
| 2016-11-18 | 2016-11-16 | 2.193 | 4,389,725 | -34,471 | 0.53% | 9,627,121 |
| 2016-11-16 | 2016-11-14 | 1.929 | 4,424,196 | -167,434 | 0.53% | 8,534,800 |
| 2016-11-15 | 2016-11-11 | 1.919 | 4,591,630 | +171,373 | 0.55% | 8,811,180 |
| 2016-11-14 | 2016-11-10 | 1.757 | 4,420,257 | +242,287 | 0.53% | 7,764,241 |
| 2016-11-11 | 2016-11-09 | 1.736 | 4,177,970 | +9,849 | 0.50% | 7,253,820 |
| 2016-11-10 | 2016-11-08 | 1.726 | 4,168,121 | +39,396 | 0.50% | 7,194,400 |
| 2016-11-09 | 2016-11-07 | 1.777 | 4,128,725 | -1,700,932 | 0.49% | 7,336,001 |
| 2016-11-08 | 2016-11-04 | 1.929 | 5,829,657 | +4,925 | 0.70% | 11,246,101 |
| 2016-11-07 | 2016-11-03 | 2.132 | 5,824,732 | -409,721 | 0.70% | 12,419,400 |
| 2016-11-04 | 2016-11-02 | 2.142 | 6,234,453 | +7,879 | 0.75% | 13,356,300 |
| 2016-11-03 | 2016-11-01 | 2.173 | 6,226,574 | -54,169 | 0.75% | 13,529,081 |
| 2016-11-01 | 2016-10-28 | 2.112 | 6,280,743 | -19,699 | 0.75% | 13,264,159 |
| 2016-10-31 | 2016-10-27 | 2.183 | 6,300,442 | -1,969 | 0.75% | 13,753,551 |
| 2016-10-28 | 2016-10-26 | 2.102 | 6,302,411 | +9,849 | 0.75% | 13,245,929 |
| 2016-10-27 | 2016-10-25 | 2.112 | 6,292,562 | -4,925 | 0.75% | 13,289,119 |
| 2016-10-26 | 2016-10-24 | 2.213 | 6,297,487 | -1,231,132 | 0.75% | 13,938,920 |
| 2016-10-25 | 2016-10-20 | 2.244 | 7,528,619 | +78,793 | 0.90% | 16,893,240 |
| 2016-10-24 | 2016-10-19 | 2.325 | 7,449,826 | -93,566 | 0.89% | 17,321,559 |
| 2016-10-20 | 2016-10-18 | 2.366 | 7,543,392 | -116,219 | 0.90% | 17,845,469 |
| 2016-10-19 | 2016-10-17 | 2.345 | 7,659,611 | -476,695 | 0.92% | 17,964,869 |
| 2016-10-18 | 2016-10-14 | 2.345 | 8,136,306 | -62,049 | 0.97% | 19,082,911 |
| 2016-10-17 | 2016-10-13 | 2.335 | 8,198,355 | +96,521 | 0.98% | 19,145,201 |
| 2016-10-14 | 2016-10-12 | 2.356 | 8,101,834 | +71,898 | 0.97% | 19,084,320 |
| 2016-10-13 | 2016-10-11 | 2.203 | 8,029,936 | -98,490 | 0.96% | 17,692,010 |
| 2016-10-12 | 2016-10-07 | 2.112 | 8,128,426 | -1,970 | 0.97% | 17,166,239 |
| 2016-10-11 | 2016-10-06 | 1.990 | 8,130,396 | -30,532 | 0.97% | 16,179,800 |
| 2016-10-07 | 2016-10-05 | 1.949 | 8,160,928 | -9,849 | 0.98% | 15,909,119 |
| 2016-10-06 | 2016-10-04 | 1.939 | 8,170,777 | -30,532 | 0.98% | 15,845,359 |
| 2016-10-05 | 2016-10-03 | 1.939 | 8,201,309 | -10,834 | 0.98% | 15,904,569 |
| 2016-10-04 | 2016-09-30 | 1.858 | 8,212,143 | +13,788 | 0.98% | 15,258,539 |
| 2016-10-03 | 2016-09-29 | 1.858 | 8,198,355 | -23,637 | 0.98% | 15,232,921 |
| 2016-09-29 | 2016-09-27 | 1.665 | 8,221,992 | -68,944 | 1.04% | 13,690,719 |
| 2016-09-28 | 2016-09-26 | 1.635 | 8,290,936 | +403,811 | 1.05% | 13,552,980 |
| 2016-09-27 | 2016-09-23 | 1.736 | 7,887,125 | +7,880 | 1.00% | 13,693,681 |
| 2016-09-26 | 2016-09-22 | 1.696 | 7,879,245 | +253,120 | 1.00% | 13,360,000 |
| 2016-09-23 | 2016-09-21 | 1.757 | 7,626,125 | +37,427 | 0.97% | 13,395,391 |
| 2016-09-22 | 2016-09-20 | 1.797 | 7,588,698 | +8,864 | 0.96% | 13,637,850 |
| 2016-09-21 | 2016-09-19 | 1.817 | 7,579,834 | +128,038 | 0.96% | 13,775,840 |
| 2016-09-20 | 2016-09-15 | 1.726 | 7,451,796 | +23,638 | 0.95% | 12,862,200 |
| 2016-09-19 | 2016-09-14 | 1.584 | 7,428,158 | -20,684 | 0.94% | 11,765,519 |
| 2016-09-15 | 2016-09-13 | 1.584 | 7,448,842 | +363,431 | 0.94% | 11,798,281 |
| 2016-09-14 | 2016-09-12 | 1.462 | 7,085,411 | +626,400 | 0.90% | 10,359,360 |
| 2016-09-13 | 2016-09-09 | 1.391 | 6,459,011 | +250,166 | 0.82% | 8,984,460 |
| 2016-09-12 | 2016-09-08 | 1.178 | 6,208,845 | +177,283 | 0.79% | 7,312,640 |
| 2016-09-09 | 2016-09-07 | 1.147 | 6,031,562 | +128,037 | 0.77% | 6,920,120 |
| 2016-09-08 | 2016-09-06 | 1.157 | 5,903,525 | +960,283 | 0.75% | 6,833,161 |
| 2016-09-07 | 2016-09-05 | 1.188 | 4,943,242 | +283,653 | 0.63% | 5,872,231 |
| 2016-09-06 | 2016-09-02 | 1.025 | 4,659,589 | -78,792 | 0.59% | 4,778,310 |
| 2016-09-05 | 2016-09-01 | 0.995 | 4,738,381 | -29,547 | 0.60% | 4,714,780 |
| 2016-09-02 | 2016-08-31 | 1.015 | 4,767,928 | +19,698 | 0.60% | 4,841,000 |
| 2016-08-31 | 2016-08-29 | 0.934 | 4,748,230 | -985 | 0.60% | 4,435,320 |
| 2016-08-30 | 2016-08-26 | 0.924 | 4,749,215 | -45,306 | 0.60% | 4,388,020 |
| 2016-08-25 | 2016-08-23 | 0.914 | 4,794,521 | +55,155 | 0.61% | 4,381,200 |
| 2016-08-23 | 2016-08-19 | 0.914 | 4,739,366 | -1,970 | 0.60% | 4,330,800 |
| 2016-08-22 | 2016-08-18 | 0.914 | 4,741,336 | -5,909 | 0.60% | 4,332,600 |
| 2016-08-19 | 2016-08-17 | 0.904 | 4,747,245 | -9,849 | 0.60% | 4,289,800 |
| 2016-08-18 | 2016-08-16 | 0.914 | 4,757,094 | +19,698 | 0.60% | 4,347,000 |
| 2016-08-17 | 2016-08-15 | 0.924 | 4,737,396 | -43,336 | 0.60% | 4,377,100 |
| 2016-08-16 | 2016-08-12 | 0.924 | 4,780,732 | -4,925 | 0.61% | 4,417,140 |
| 2016-08-15 | 2016-08-11 | 0.924 | 4,785,657 | -49,245 | 0.61% | 4,421,690 |
| 2016-08-12 | 2016-08-10 | 0.914 | 4,834,902 | +49,245 | 0.61% | 4,418,100 |
| 2016-08-11 | 2016-08-09 | 0.904 | 4,785,657 | -6,894 | 0.61% | 4,324,510 |
| 2016-08-10 | 2016-08-08 | 0.924 | 4,792,551 | +43,336 | 0.61% | 4,428,060 |
| 2016-08-05 | 2016-08-03 | 0.883 | 4,749,215 | +11,819 | 0.60% | 4,195,140 |
| 2016-08-03 | 2016-07-29 | 0.893 | 4,737,396 | +31,517 | 0.60% | 4,232,800 |
| 2016-08-01 | 2016-07-28 | 0.924 | 4,705,879 | -19,698 | 0.60% | 4,347,980 |
| 2016-07-29 | 2016-07-27 | 0.944 | 4,725,577 | -377,219 | 0.60% | 4,462,140 |
| 2016-07-25 | 2016-07-21 | 0.924 | 5,102,796 | +46,290 | 0.65% | 4,714,710 |
| 2016-07-22 | 2016-07-20 | 0.883 | 5,056,506 | -42,351 | 0.64% | 4,466,580 |
| 2016-07-21 | 2016-07-19 | 0.843 | 5,098,857 | +28,563 | 0.65% | 4,296,910 |
| 2016-07-20 | 2016-07-18 | 0.822 | 5,070,294 | -314,185 | 0.64% | 4,169,880 |
| 2016-07-19 | 2016-07-15 | 0.893 | 5,384,479 | -590,944 | 0.68% | 4,810,960 |
| 2016-07-15 | 2016-07-13 | 0.873 | 5,975,423 | -49,245 | 0.76% | 5,217,620 |
| 2016-07-14 | 2016-07-12 | 0.904 | 6,024,668 | -18,713 | 0.76% | 5,444,130 |
| 2016-07-13 | 2016-07-11 | 0.883 | 6,043,381 | +9,849 | 0.77% | 5,338,320 |
| 2016-07-12 | 2016-07-08 | 0.873 | 6,033,532 | -95,536 | 0.77% | 5,268,360 |
| 2016-07-11 | 2016-07-07 | 0.893 | 6,129,068 | -68,943 | 0.78% | 5,476,240 |
| 2016-07-08 | 2016-07-06 | 0.883 | 6,198,011 | -7,880 | 0.79% | 5,474,910 |
| 2016-07-06 | 2016-07-04 | 0.924 | 6,205,891 | -14,773 | 0.79% | 5,733,910 |
| 2016-07-05 | 2016-06-30 | 0.893 | 6,220,664 | -9,849 | 0.79% | 5,558,080 |
| 2016-07-04 | 2016-06-29 | 0.904 | 6,230,513 | +19,698 | 0.79% | 5,630,140 |
| 2016-06-30 | 2016-06-28 | 0.883 | 6,210,815 | +61,064 | 0.79% | 5,486,220 |
| 2016-06-29 | 2016-06-27 | 0.934 | 6,149,751 | +18,713 | 0.78% | 5,744,480 |
| 2016-06-28 | 2016-06-24 | 0.944 | 6,131,038 | +23,638 | 0.78% | 5,789,250 |
| 2016-06-24 | 2016-06-22 | 1.005 | 6,107,400 | +305,321 | 0.77% | 6,138,990 |
| 2016-06-23 | 2016-06-21 | 0.965 | 5,802,079 | +29,547 | 0.74% | 5,596,450 |
| 2016-06-17 | 2016-06-15 | 0.904 | 5,772,532 | -160,540 | 0.73% | 5,216,290 |
| 2016-06-16 | 2016-06-14 | 0.863 | 5,933,072 | -184,177 | 0.75% | 5,120,400 |
| 2016-06-15 | 2016-06-13 | 0.853 | 6,117,249 | -54,170 | 0.78% | 5,217,240 |
| 2016-06-14 | 2016-06-10 | 0.914 | 6,171,419 | -64,019 | 0.78% | 5,639,400 |
| 2016-06-10 | 2016-06-07 | 1.015 | 6,235,438 | +5,910 | 0.79% | 6,331,000 |
| 2016-06-07 | 2016-06-03 | 1.005 | 6,229,528 | +49,245 | 0.79% | 6,261,750 |
| 2016-06-06 | 2016-06-02 | 1.005 | 6,180,283 | +9,849 | 0.78% | 6,212,250 |
| 2016-06-03 | 2016-06-01 | 0.995 | 6,170,434 | -53,185 | 0.78% | 6,139,700 |
| 2016-06-02 | 2016-05-31 | 1.005 | 6,223,619 | -80,762 | 0.79% | 6,255,810 |
| 2016-05-31 | 2016-05-27 | 1.156 | 6,304,381 | +20,683 | 0.80% | 7,286,893 |
| 2016-05-30 | 2016-05-26 | 1.178 | 6,283,698 | +498,775 | 0.80% | 7,400,024 |
| 2016-05-27 | 2016-05-25 | 1.156 | 5,784,923 | +73,366 | 0.79% | 6,686,480 |
| 2016-05-26 | 2016-05-24 | 1.112 | 5,711,557 | -3,668 | 0.78% | 6,352,560 |
| 2016-05-25 | 2016-05-23 | 1.134 | 5,715,225 | +7,336 | 0.78% | 6,481,280 |
| 2016-05-23 | 2016-05-19 | 1.123 | 5,707,889 | +161,406 | 0.78% | 6,410,720 |
| 2016-05-18 | 2016-05-16 | 1.134 | 5,546,483 | +27,512 | 0.76% | 6,289,920 |
| 2016-05-16 | 2016-05-12 | 1.210 | 5,518,971 | -45,854 | 0.75% | 6,679,980 |
| 2016-05-12 | 2016-05-10 | 1.221 | 5,564,825 | -202,674 | 0.76% | 6,796,160 |
| 2016-05-10 | 2016-05-06 | 1.232 | 5,767,499 | -4,585 | 0.79% | 7,106,570 |
| 2016-05-05 | 2016-05-03 | 1.221 | 5,772,084 | -75,201 | 0.79% | 7,049,280 |
| 2016-05-04 | 2016-04-29 | 1.276 | 5,847,285 | +12,840 | 0.80% | 7,459,921 |
| 2016-05-03 | 2016-04-28 | 1.298 | 5,834,445 | +25,678 | 0.79% | 7,570,779 |
| 2016-04-29 | 2016-04-27 | 1.287 | 5,808,767 | +164,157 | 0.79% | 7,474,120 |
| 2016-04-28 | 2016-04-26 | 1.287 | 5,644,610 | -1,835 | 0.77% | 7,262,899 |
| 2016-04-27 | 2016-04-25 | 1.352 | 5,646,445 | +5,503 | 0.77% | 7,634,680 |
| 2016-04-26 | 2016-04-22 | 1.407 | 5,640,942 | -19,259 | 0.77% | 7,934,790 |
| 2016-04-25 | 2016-04-21 | 1.439 | 5,660,201 | -73,366 | 0.77% | 8,147,040 |
| 2016-04-21 | 2016-04-19 | 1.461 | 5,733,567 | -55,025 | 0.78% | 8,377,680 |
| 2016-04-20 | 2016-04-18 | 1.385 | 5,788,592 | +27,513 | 0.79% | 8,016,241 |
| 2016-04-19 | 2016-04-15 | 1.428 | 5,761,079 | +5,502 | 0.78% | 8,229,420 |
| 2016-04-18 | 2016-04-14 | 1.428 | 5,755,577 | -70,615 | 0.78% | 8,221,560 |
| 2016-04-15 | 2016-04-13 | 1.439 | 5,826,192 | +95,376 | 0.79% | 8,385,960 |
| 2016-04-14 | 2016-04-12 | 1.374 | 5,730,816 | -43,102 | 0.78% | 7,873,740 |
| 2016-04-13 | 2016-04-11 | 1.439 | 5,773,918 | +155,903 | 0.79% | 8,310,719 |
| 2016-04-12 | 2016-04-08 | 1.352 | 5,618,015 | +100,878 | 0.77% | 7,596,240 |
| 2016-04-11 | 2016-04-07 | 1.243 | 5,517,137 | +8,254 | 0.75% | 6,858,240 |
| 2016-04-08 | 2016-04-06 | 1.178 | 5,508,883 | +82,537 | 0.75% | 6,487,560 |
| 2016-04-07 | 2016-04-05 | 1.210 | 5,426,346 | +2,751 | 0.74% | 6,567,870 |
| 2016-04-06 | 2016-04-01 | 1.167 | 5,423,595 | +56,859 | 0.74% | 6,327,980 |
| 2016-04-05 | 2016-03-31 | 1.221 | 5,366,736 | -42,186 | 0.73% | 6,554,240 |
| 2016-04-01 | 2016-03-30 | 1.243 | 5,408,922 | +646,540 | 0.74% | 6,723,720 |
| 2016-03-31 | 2016-03-29 | 1.189 | 4,762,382 | -45,854 | 0.65% | 5,660,370 |
| 2016-03-30 | 2016-03-24 | 1.265 | 4,808,236 | +70,615 | 0.66% | 6,081,880 |
| 2016-03-29 | 2016-03-23 | 1.341 | 4,737,621 | +175,162 | 0.65% | 6,354,180 |
| 2016-03-24 | 2016-03-22 | 1.156 | 4,562,459 | +165,074 | 0.62% | 5,273,500 |
| 2016-03-23 | 2016-03-21 | 1.189 | 4,397,385 | +124,722 | 0.60% | 5,226,549 |
| 2016-03-21 | 2016-03-17 | 1.101 | 4,272,663 | +27,512 | 0.58% | 4,705,590 |
| 2016-03-16 | 2016-03-14 | 1.123 | 4,245,151 | -376,001 | 0.58% | 4,767,870 |
| 2016-03-15 | 2016-03-11 | 1.090 | 4,621,152 | -45,854 | 0.63% | 5,039,000 |
| 2016-03-11 | 2016-03-09 | 1.080 | 4,667,006 | +91,708 | 0.64% | 5,038,110 |
| 2016-03-10 | 2016-03-08 | 1.080 | 4,575,298 | +8,253 | 0.62% | 4,939,110 |
| 2016-03-09 | 2016-03-07 | 1.134 | 4,567,045 | -176,079 | 0.62% | 5,179,200 |
| 2016-03-08 | 2016-03-04 | 1.189 | 4,743,124 | -49,522 | 0.65% | 5,637,481 |
| 2016-03-04 | 2016-03-02 | 0.981 | 4,792,646 | -45,854 | 0.65% | 4,703,400 |
| 2016-03-01 | 2016-02-26 | 0.992 | 4,838,500 | +18,342 | 0.66% | 4,801,160 |
| 2016-02-29 | 2016-02-25 | 0.981 | 4,820,158 | -27,512 | 0.66% | 4,730,400 |
| 2016-02-26 | 2016-02-24 | 1.025 | 4,847,670 | +9,170 | 0.66% | 4,968,840 |
| 2016-02-25 | 2016-02-23 | 1.047 | 4,838,500 | -11,922 | 0.66% | 5,064,960 |
| 2016-02-24 | 2016-02-22 | 0.981 | 4,850,422 | -146,732 | 0.66% | 4,760,100 |
| 2016-02-23 | 2016-02-19 | 0.992 | 4,997,154 | -195,337 | 0.68% | 4,958,590 |
| 2016-02-22 | 2016-02-18 | 0.981 | 5,192,491 | +33,014 | 0.71% | 5,095,800 |
| 2016-02-19 | 2016-02-17 | 0.970 | 5,159,477 | -214,596 | 0.70% | 5,007,140 |
| 2016-02-18 | 2016-02-16 | 0.851 | 5,374,073 | -275,123 | 0.73% | 4,570,800 |
| 2016-02-17 | 2016-02-15 | 0.807 | 5,649,196 | -104,547 | 0.77% | 4,558,400 |
| 2016-02-16 | 2016-02-12 | 0.785 | 5,753,743 | -1,159,185 | 0.78% | 4,517,280 |
| 2016-02-15 | 2016-02-11 | 0.829 | 6,912,928 | -416,353 | 0.94% | 5,728,880 |
| 2016-02-12 | 2016-02-05 | 0.927 | 7,329,281 | -2,654,022 | 1.00% | 6,793,200 |
| 2016-02-11 | 2016-02-04 | 1.199 | 9,983,303 | +79,786 | 1.36% | 11,974,600 |
| 2016-02-05 | 2016-02-03 | 1.221 | 9,903,517 | -3,669 | 1.35% | 12,094,880 |
| 2016-02-03 | 2016-02-01 | 1.210 | 9,907,186 | -917 | 1.35% | 11,991,331 |
| 2016-02-02 | 2016-01-29 | 1.178 | 9,908,103 | -27,512 | 1.35% | 11,668,320 |
| 2016-02-01 | 2016-01-28 | 1.145 | 9,935,615 | -9,171 | 1.35% | 11,375,700 |
| 2016-01-29 | 2016-01-27 | 1.199 | 9,944,786 | -18,341 | 1.35% | 11,928,400 |
| 2016-01-28 | 2016-01-26 | 1.156 | 9,963,127 | +163,239 | 1.36% | 11,515,840 |
| 2016-01-27 | 2016-01-25 | 1.232 | 9,799,888 | +9,171 | 1.34% | 12,075,181 |
| 2016-01-26 | 2016-01-22 | 1.254 | 9,790,717 | +5,503 | 1.33% | 12,277,400 |
| 2016-01-25 | 2016-01-21 | 1.265 | 9,785,214 | +40,351 | 1.33% | 12,377,200 |
| 2016-01-22 | 2016-01-20 | 1.298 | 9,744,863 | +461,290 | 1.33% | 12,644,940 |
| 2016-01-21 | 2016-01-19 | 1.647 | 9,283,573 | +5,502 | 1.26% | 15,285,730 |
| 2016-01-20 | 2016-01-18 | 1.734 | 9,278,071 | -23,844 | 1.26% | 16,086,031 |
| 2016-01-19 | 2016-01-15 | 1.821 | 9,301,915 | +74,284 | 1.27% | 16,938,811 |
| 2016-01-18 | 2016-01-14 | 1.897 | 9,227,631 | +59,610 | 1.26% | 17,507,879 |
| 2016-01-15 | 2016-01-13 | 2.072 | 9,168,021 | +89,873 | 1.25% | 18,994,299 |
| 2016-01-14 | 2016-01-12 | 2.181 | 9,078,148 | +9,171 | 1.24% | 19,798,001 |
| 2016-01-13 | 2016-01-11 | 2.290 | 9,068,977 | +35,766 | 1.24% | 20,766,900 |
| 2016-01-12 | 2016-01-08 | 2.399 | 9,033,211 | +50,439 | 1.23% | 21,670,000 |
| 2016-01-11 | 2016-01-07 | 2.388 | 8,982,772 | -2,751 | 1.22% | 21,451,051 |
| 2016-01-08 | 2016-01-06 | 2.508 | 8,985,523 | -13,756 | 1.22% | 22,535,400 |
| 2016-01-07 | 2016-01-05 | 2.530 | 8,999,279 | -3,668 | 1.23% | 22,766,160 |
| 2016-01-06 | 2016-01-04 | 2.519 | 9,002,947 | -6,420 | 1.23% | 22,677,269 |
| 2016-01-05 | 2015-12-31 | 2.726 | 9,009,367 | +84,371 | 1.23% | 24,560,000 |
| 2016-01-04 | 2015-12-29 | 2.639 | 8,924,996 | +16,508 | 1.22% | 23,551,440 |
| 2015-12-30 | 2015-12-28 | 2.682 | 8,908,488 | +44,936 | 1.21% | 23,896,439 |
| 2015-12-29 | 2015-12-24 | 2.628 | 8,863,552 | +21,093 | 1.21% | 23,292,651 |
| 2015-12-28 | 2015-12-22 | 2.682 | 8,842,459 | +26,595 | 1.20% | 23,719,320 |
| 2015-12-23 | 2015-12-21 | 2.748 | 8,815,864 | +4,586 | 1.20% | 24,224,761 |
| 2015-12-22 | 2015-12-18 | 2.726 | 8,811,278 | -15,591 | 1.20% | 24,019,999 |
| 2015-12-21 | 2015-12-17 | 2.791 | 8,826,869 | -50,439 | 1.20% | 24,640,001 |
| 2015-12-18 | 2015-12-16 | 2.781 | 8,877,308 | -32,098 | 1.21% | 24,684,001 |
| 2015-12-17 | 2015-12-15 | 2.661 | 8,909,406 | +45,854 | 1.21% | 23,704,601 |
| 2015-12-16 | 2015-12-14 | 2.661 | 8,863,552 | -43,102 | 1.21% | 23,582,601 |
| 2015-12-15 | 2015-12-11 | 2.595 | 8,906,654 | -10,088 | 1.21% | 23,114,559 |
| 2015-12-11 | 2015-12-09 | 2.573 | 8,916,742 | +11,922 | 1.21% | 22,946,280 |
| 2015-12-09 | 2015-12-07 | 2.617 | 8,904,820 | +23,844 | 1.21% | 23,304,000 |
| 2015-12-08 | 2015-12-04 | 2.672 | 8,880,976 | +45,854 | 1.21% | 23,725,800 |
| 2015-12-07 | 2015-12-03 | 2.770 | 8,835,122 | +27,512 | 1.20% | 24,470,359 |
| 2015-12-04 | 2015-12-02 | 2.715 | 8,807,610 | -13,756 | 1.20% | 23,913,960 |
| 2015-12-03 | 2015-12-01 | 2.770 | 8,821,366 | -7,337 | 1.20% | 24,432,260 |
| 2015-12-02 | 2015-11-30 | 2.748 | 8,828,703 | -24,761 | 1.20% | 24,260,041 |
| 2015-12-01 | 2015-11-27 | 2.802 | 8,853,464 | +274,206 | 1.21% | 24,810,781 |
| 2015-11-30 | 2015-11-26 | 2.922 | 8,579,258 | -99,961 | 1.17% | 25,071,401 |
| 2015-11-27 | 2015-11-25 | 2.781 | 8,679,219 | -98,127 | 1.18% | 24,133,200 |
| 2015-11-26 | 2015-11-24 | 2.802 | 8,777,346 | +139,395 | 1.20% | 24,597,469 |
| 2015-11-25 | 2015-11-23 | 2.824 | 8,637,951 | +46,771 | 1.18% | 24,395,211 |
| 2015-11-24 | 2015-11-20 | 2.824 | 8,591,180 | +3,669 | 1.17% | 24,263,121 |
| 2015-11-23 | 2015-11-19 | 2.584 | 8,587,511 | -177,913 | 1.17% | 22,192,679 |
| 2015-11-20 | 2015-11-18 | 2.388 | 8,765,424 | +270,537 | 1.19% | 20,932,019 |
| 2015-11-19 | 2015-11-17 | 2.421 | 8,494,887 | +44,020 | 1.16% | 20,563,861 |
| 2015-11-18 | 2015-11-16 | 2.366 | 8,450,867 | +322,811 | 1.15% | 19,996,550 |
| 2015-11-17 | 2015-11-13 | 2.377 | 8,128,056 | -225,601 | 1.11% | 19,321,341 |
| 2015-11-16 | 2015-11-12 | 2.432 | 8,353,657 | +181,582 | 1.14% | 20,313,071 |
| 2015-11-13 | 2015-11-11 | 2.464 | 8,172,075 | -3,669 | 1.11% | 20,138,859 |
| 2015-11-12 | 2015-11-10 | 2.508 | 8,175,744 | +22,927 | 1.11% | 20,504,501 |
| 2015-11-11 | 2015-11-09 | 2.464 | 8,152,817 | -120,137 | 1.11% | 20,091,401 |
| 2015-11-10 | 2015-11-06 | 2.399 | 8,272,954 | +26,595 | 1.13% | 19,846,200 |
| 2015-11-09 | 2015-11-05 | 2.224 | 8,246,359 | +44,937 | 1.12% | 18,343,681 |
| 2015-11-06 | 2015-11-04 | 2.366 | 8,201,422 | +150,401 | 1.12% | 19,406,310 |
| 2015-11-05 | 2015-11-03 | 2.399 | 8,051,021 | -60,527 | 1.10% | 19,313,800 |
| 2015-11-04 | 2015-11-02 | 2.399 | 8,111,548 | -54,108 | 1.11% | 19,458,999 |
| 2015-11-03 | 2015-10-30 | 2.432 | 8,165,656 | -189,835 | 1.11% | 19,855,920 |
| 2015-11-02 | 2015-10-29 | 2.486 | 8,355,491 | -7,336 | 1.14% | 20,773,080 |
| 2015-10-29 | 2015-10-27 | 2.682 | 8,362,827 | -55,025 | 1.14% | 22,432,739 |
| 2015-10-28 | 2015-10-26 | 2.726 | 8,417,852 | -20,176 | 1.15% | 22,947,500 |
| 2015-10-27 | 2015-10-23 | 2.781 | 8,438,028 | -18,341 | 1.15% | 23,462,551 |
| 2015-10-26 | 2015-10-22 | 2.781 | 8,456,369 | +9,170 | 1.15% | 23,513,549 |
| 2015-10-23 | 2015-10-20 | 2.813 | 8,447,199 | -45,853 | 1.15% | 23,764,381 |
| 2015-10-22 | 2015-10-19 | 2.759 | 8,493,052 | -56,859 | 1.16% | 23,430,329 |
| 2015-10-20 | 2015-10-16 | 2.770 | 8,549,911 | +1,834 | 1.16% | 23,680,419 |
| 2015-10-19 | 2015-10-15 | 2.606 | 8,548,077 | +829,955 | 1.16% | 22,277,190 |
| 2015-10-16 | 2015-10-14 | 2.639 | 7,718,122 | +4,585 | 1.05% | 20,366,720 |
| 2015-10-15 | 2015-10-13 | 2.802 | 7,713,537 | +40,352 | 1.05% | 21,616,271 |
| 2015-10-14 | 2015-10-12 | 2.802 | 7,673,185 | -4,079,160 | 1.05% | 21,503,189 |
| 2015-10-13 | 2015-10-09 | 3.064 | 11,752,345 | +10,088 | 1.60% | 36,010,150 |
| 2015-10-12 | 2015-10-08 | 3.184 | 11,742,257 | +287,962 | 1.60% | 37,387,680 |
| 2015-10-09 | 2015-10-07 | 3.097 | 11,454,295 | +30,264 | 1.56% | 35,471,600 |
| 2015-10-08 | 2015-10-06 | 3.108 | 11,424,031 | +3,668 | 1.56% | 35,502,449 |
| 2015-10-07 | 2015-10-05 | 3.075 | 11,420,363 | -11,005 | 1.56% | 35,117,460 |
| 2015-10-06 | 2015-10-02 | 3.130 | 11,431,368 | -192,586 | 1.56% | 35,774,550 |
| 2015-10-05 | 2015-09-30 | 2.933 | 11,623,954 | -56,859 | 1.58% | 34,095,750 |
| 2015-10-02 | 2015-09-29 | 2.966 | 11,680,813 | -16,507 | 1.59% | 34,644,640 |
| 2015-09-30 | 2015-09-25 | 2.977 | 11,697,320 | +101,795 | 1.59% | 34,821,149 |
| 2015-09-29 | 2015-09-24 | 2.999 | 11,595,525 | +11,005 | 1.58% | 34,771,001 |
| 2015-09-25 | 2015-09-23 | 2.901 | 11,584,520 | +110,049 | 1.58% | 33,601,120 |
| 2015-09-24 | 2015-09-22 | 2.977 | 11,474,471 | -50,439 | 1.56% | 34,157,761 |
| 2015-09-23 | 2015-09-21 | 2.890 | 11,524,910 | +96,293 | 1.57% | 33,302,551 |
| 2015-09-22 | 2015-09-18 | 2.977 | 11,428,617 | -29,346 | 1.56% | 34,021,261 |
| 2015-09-21 | 2015-09-17 | 2.955 | 11,457,963 | -11,922 | 1.56% | 33,858,739 |
| 2015-09-18 | 2015-09-16 | 2.977 | 11,469,885 | +62,361 | 1.56% | 34,144,109 |
| 2015-09-17 | 2015-09-15 | 2.901 | 11,407,524 | +14,673 | 1.55% | 33,087,740 |
| 2015-09-15 | 2015-09-11 | 2.977 | 11,392,851 | +43,103 | 1.55% | 33,914,791 |
| 2015-09-14 | 2015-09-10 | 3.022 | 11,349,748 | -65,113 | 1.55% | 34,298,332 |
| 2015-09-11 | 2015-09-09 | 3.100 | 11,414,861 | +380,967 | 1.56% | 35,386,118 |
| 2015-09-10 | 2015-09-08 | 3.089 | 11,033,894 | -60,981 | 1.54% | 34,082,079 |
| 2015-09-09 | 2015-09-07 | 2.988 | 11,094,875 | +62,774 | 1.55% | 33,156,960 |
| 2015-09-08 | 2015-09-04 | 2.966 | 11,032,101 | -50,219 | 1.54% | 32,723,320 |
| 2015-09-07 | 2015-09-02 | 3.000 | 11,082,320 | +217,916 | 1.54% | 33,243,019 |
| 2015-09-04 | 2015-09-01 | 2.944 | 10,864,404 | +43,045 | 1.51% | 31,983,599 |
| 2015-09-02 | 2015-08-31 | 3.055 | 10,821,359 | +61,877 | 1.51% | 33,063,579 |
| 2015-09-01 | 2015-08-28 | 3.234 | 10,759,482 | +163,213 | 1.50% | 34,794,200 |
| 2015-08-31 | 2015-08-27 | 3.212 | 10,596,269 | +151,554 | 1.48% | 34,030,079 |
| 2015-08-28 | 2015-08-26 | 2.933 | 10,444,715 | -13,451 | 1.46% | 30,631,611 |
| 2015-08-27 | 2015-08-25 | 2.899 | 10,458,166 | +407,135 | 1.46% | 30,321,199 |
| 2015-08-26 | 2015-08-24 | 2.799 | 10,051,031 | -147,968 | 1.40% | 28,132,079 |
| 2015-08-25 | 2015-08-21 | 3.234 | 10,198,999 | +34,078 | 1.42% | 32,981,700 |
| 2015-08-24 | 2015-08-20 | 3.446 | 10,164,921 | +23,316 | 1.42% | 35,025,148 |
| 2015-08-21 | 2015-08-19 | 3.658 | 10,141,605 | -12,555 | 1.41% | 37,093,519 |
| 2015-08-20 | 2015-08-18 | 3.624 | 10,154,160 | +17,935 | 1.41% | 36,799,749 |
| 2015-08-19 | 2015-08-17 | 3.791 | 10,136,225 | -27,800 | 1.41% | 38,430,201 |
| 2015-08-18 | 2015-08-14 | 3.825 | 10,164,025 | +29,594 | 1.42% | 38,875,621 |
| 2015-08-17 | 2015-08-13 | 3.769 | 10,134,431 | +14,348 | 1.41% | 38,197,379 |
| 2015-08-14 | 2015-08-12 | 3.702 | 10,120,083 | +127,342 | 1.41% | 37,466,201 |
| 2015-08-13 | 2015-08-11 | 3.947 | 9,992,741 | -80,710 | 1.39% | 39,446,220 |
| 2015-08-12 | 2015-08-10 | 3.992 | 10,073,451 | -244,819 | 1.40% | 40,214,141 |
| 2015-08-11 | 2015-08-07 | 3.791 | 10,318,270 | +149,761 | 1.44% | 39,120,401 |
| 2015-08-10 | 2015-08-06 | 3.847 | 10,168,509 | -63,670 | 1.42% | 39,119,552 |
| 2015-08-07 | 2015-08-05 | 3.758 | 10,232,179 | -59,187 | 1.43% | 38,451,698 |
| 2015-08-06 | 2015-08-04 | 3.557 | 10,291,366 | +75,328 | 1.43% | 36,608,438 |
| 2015-08-05 | 2015-08-03 | 3.513 | 10,216,038 | +24,213 | 1.42% | 35,884,802 |
| 2015-08-04 | 2015-07-31 | 3.680 | 10,191,825 | +16,142 | 1.42% | 37,504,501 |
| 2015-08-03 | 2015-07-30 | 3.702 | 10,175,683 | -198,187 | 1.42% | 37,672,041 |
| 2015-07-31 | 2015-07-29 | 3.568 | 10,373,870 | -2,690 | 1.45% | 37,017,601 |
| 2015-07-30 | 2015-07-28 | 3.557 | 10,376,560 | -51,116 | 1.45% | 36,911,490 |
| 2015-07-29 | 2015-07-27 | 3.546 | 10,427,676 | +34,077 | 1.45% | 36,977,040 |
| 2015-07-28 | 2015-07-24 | 3.858 | 10,393,599 | +78,020 | 1.45% | 40,101,402 |
| 2015-07-27 | 2015-07-23 | 3.858 | 10,315,579 | +149,761 | 1.44% | 39,800,379 |
| 2015-07-24 | 2015-07-22 | 3.825 | 10,165,818 | +327,322 | 1.42% | 38,882,479 |
| 2015-07-23 | 2015-07-21 | 3.925 | 9,838,496 | +944,302 | 1.37% | 38,617,920 |
| 2015-07-22 | 2015-07-20 | 3.825 | 8,894,194 | +940,266 | 1.24% | 34,018,739 |
| 2015-07-21 | 2015-07-17 | 3.936 | 7,953,928 | +220,606 | 1.11% | 31,309,336 |
| 2015-07-20 | 2015-07-16 | 3.981 | 7,733,322 | +165,007 | 1.08% | 30,785,897 |
| 2015-07-17 | 2015-07-15 | 4.014 | 7,568,315 | +1,540,656 | 1.05% | 30,382,198 |
| 2015-07-16 | 2015-07-14 | 3.858 | 6,027,659 | +3,498,311 | 0.84% | 23,256,388 |
| 2015-07-15 | 2015-07-13 | 3.356 | 2,529,348 | +21,522 | 0.35% | 8,489,705 |
| 2015-07-14 | 2015-07-10 | 3.067 | 2,507,826 | +75,329 | 0.35% | 7,690,376 |
| 2015-07-13 | 2015-07-09 | 3.033 | 2,432,497 | -52,012 | 0.34% | 7,378,001 |
| 2015-07-10 | 2015-07-08 | 2.253 | 2,484,509 | +193,702 | 0.35% | 5,596,409 |
| 2015-07-09 | 2015-07-07 | 2.342 | 2,290,807 | +289,658 | 0.32% | 5,364,451 |
| 2015-07-08 | 2015-07-06 | 2.654 | 2,001,149 | -103,129 | 0.28% | 5,310,970 |
| 2015-07-07 | 2015-07-03 | 3.368 | 2,104,278 | +312,974 | 0.29% | 7,086,431 |
| 2015-07-06 | 2015-07-02 | 3.669 | 1,791,304 | 0.25% | 6,571,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy