History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.890 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.860 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.860 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.810 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.790 0 +0
2025-09-08 2025-09-04 0.780 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.760 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.920 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.970 0 +0
2025-08-12 2025-08-08 1.030 0 +0
2025-08-11 2025-08-07 0.940 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.930 0 +0
2025-08-04 2025-07-31 0.940 0 +0
2025-08-01 2025-07-30 0.980 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 1.010 0 +0
2025-07-28 2025-07-24 1.000 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 0.990 0 +0
2025-07-22 2025-07-18 1.030 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 1.020 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.100 0 +0
2025-07-15 2025-07-11 1.110 0 +0
2025-07-14 2025-07-10 1.110 0 +0
2025-07-11 2025-07-09 1.110 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.150 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.160 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.100 0 +0
2025-06-26 2025-06-24 1.100 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 0.990 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.010 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 0.990 0 +0
2025-06-10 2025-06-06 1.000 0 +0
2025-06-09 2025-06-05 1.010 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.080 0 +0
2025-06-04 2025-06-02 1.060 0 +0
2025-06-03 2025-05-30 1.060 0 +0
2025-06-02 2025-05-29 1.130 0 +0
2025-05-30 2025-05-28 1.080 0 +0
2025-05-29 2025-05-27 1.120 0 +0
2025-05-28 2025-05-26 1.170 0 +0
2025-05-27 2025-05-23 1.100 0 +0
2025-05-26 2025-05-22 1.160 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.090 0 +0
2025-05-20 2025-05-16 1.070 0 +0
2025-05-19 2025-05-15 1.130 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 1.090 0 +0
2025-05-14 2025-05-12 1.100 0 +0
2025-05-13 2025-05-09 1.060 0 +0
2025-05-12 2025-05-08 1.190 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.170 0 +0
2025-05-07 2025-05-02 1.230 0 +0
2025-05-06 2025-04-30 1.300 0 +0
2025-05-02 2025-04-29 1.120 0 +0
2025-04-30 2025-04-28 1.100 0 +0
2025-04-29 2025-04-25 1.090 0 +0
2025-04-28 2025-04-24 1.060 0 +0
2025-04-25 2025-04-23 1.080 0 +0
2025-04-24 2025-04-22 0.990 0 +0
2025-04-23 2025-04-17 0.890 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.890 0 +0
2025-04-15 2025-04-11 1.060 0 +0
2025-04-14 2025-04-10 1.100 0 +0
2025-04-11 2025-04-09 1.070 0 +0
2025-04-10 2025-04-08 1.150 0 +0
2025-04-09 2025-04-07 1.010 0 +0
2025-04-08 2025-04-03 1.160 0 +0
2025-04-07 2025-04-02 1.160 0 +0
2025-04-03 2025-04-01 1.170 0 +0
2025-04-02 2025-03-31 1.170 0 +0
2025-04-01 2025-03-28 1.150 0 +0
2025-03-31 2025-03-27 1.080 0 +0
2025-03-28 2025-03-26 1.080 0 +0
2025-03-27 2025-03-25 1.100 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.100 0 +0
2025-03-24 2025-03-20 1.130 0 +0
2025-03-21 2025-03-19 1.100 0 +0
2025-03-20 2025-03-18 1.100 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.080 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.020 0 +0
2025-03-13 2025-03-11 1.050 0 +0
2025-03-12 2025-03-10 1.070 0 +0
2025-03-11 2025-03-07 1.090 0 +0
2025-03-10 2025-03-06 1.100 0 +0
2025-03-07 2025-03-05 1.120 0 +0
2025-03-06 2025-03-04 1.090 0 +0
2025-03-05 2025-03-03 1.110 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.180 0 +0
2025-02-27 2025-02-25 1.190 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.170 0 +0
2025-02-24 2025-02-20 1.170 0 +0
2025-02-21 2025-02-19 1.190 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.220 0 +0
2025-02-18 2025-02-14 1.220 0 +0
2025-02-17 2025-02-13 1.200 0 +0
2025-02-14 2025-02-12 1.200 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.200 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.180 0 +0
2025-02-06 2025-02-04 1.210 0 +0
2025-02-05 2025-02-03 1.220 0 +0
2025-02-04 2025-01-28 1.280 0 +0
2025-02-03 2025-01-24 1.230 0 +0
2025-01-27 2025-01-23 1.240 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.240 0 +0
2025-01-22 2025-01-20 1.220 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.250 0 +0
2025-01-17 2025-01-15 1.230 0 +0
2025-01-16 2025-01-14 1.120 0 +0
2025-01-15 2025-01-13 1.250 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.280 0 +0
2025-01-10 2025-01-08 1.280 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.330 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.340 0 +0
2025-01-03 2024-12-31 1.400 0 +0
2025-01-02 2024-12-27 1.110 0 +0
2024-12-30 2024-12-24 1.110 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.110 0 +0
2024-12-20 2024-12-18 1.100 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.120 0 +0
2024-12-17 2024-12-13 1.120 0 +0
2024-12-16 2024-12-12 1.120 0 +0
2024-12-13 2024-12-11 1.120 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.170 0 +0
2024-12-10 2024-12-06 1.150 0 +0
2024-12-09 2024-12-05 1.150 0 +0
2024-12-06 2024-12-04 1.160 0 +0
2024-12-05 2024-12-03 1.130 0 +0
2024-12-04 2024-12-02 1.170 0 +0
2024-12-03 2024-11-29 1.190 0 +0
2024-12-02 2024-11-28 1.230 0 +0
2024-11-29 2024-11-27 1.130 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.150 0 +0
2024-11-26 2024-11-22 1.150 0 +0
2024-11-25 2024-11-21 1.140 0 +0
2024-11-22 2024-11-20 1.150 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.110 0 +0
2024-11-19 2024-11-15 1.090 0 +0
2024-11-18 2024-11-14 1.100 0 +0
2024-11-15 2024-11-13 1.100 0 +0
2024-11-14 2024-11-12 1.150 0 +0
2024-11-13 2024-11-11 1.150 0 +0
2024-11-12 2024-11-08 1.180 0 +0
2024-11-11 2024-11-07 1.150 0 +0
2024-11-08 2024-11-06 1.170 0 +0
2024-11-07 2024-11-05 1.140 0 +0
2024-11-06 2024-11-04 1.170 0 +0
2024-11-05 2024-11-01 1.140 0 +0
2024-11-04 2024-10-31 1.150 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.120 0 +0
2024-10-30 2024-10-28 1.070 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.130 0 +0
2024-10-25 2024-10-23 1.140 0 +0
2024-10-24 2024-10-22 1.150 0 +0
2024-10-23 2024-10-21 1.170 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.110 0 +0
2024-10-18 2024-10-16 1.140 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.120 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.110 0 +0
2024-10-10 2024-10-08 1.170 0 +0
2024-10-09 2024-10-07 1.150 0 +0
2024-10-08 2024-10-04 1.170 0 +0
2024-10-07 2024-10-03 1.200 0 +0
2024-10-04 2024-10-02 1.210 0 +0
2024-10-03 2024-09-30 1.280 0 +0
2024-10-02 2024-09-27 1.270 0 +0
2024-09-30 2024-09-26 1.220 0 +0
2024-09-27 2024-09-25 1.140 0 +0
2024-09-26 2024-09-24 1.140 0 +0
2024-09-25 2024-09-23 1.040 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.090 0 +0
2024-09-17 2024-09-13 1.060 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.070 0 +0
2024-09-11 2024-09-09 1.060 0 +0
2024-09-10 2024-09-05 0.950 0 +0
2024-09-09 2024-09-04 0.860 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.880 0 +0
2024-09-03 2024-08-30 0.850 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.800 0 +0
2024-08-29 2024-08-27 0.780 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.710 0 +0
2024-08-20 2024-08-16 0.650 0 +0
2024-08-19 2024-08-15 0.630 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.630 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.520 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.570 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.620 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.475 0 +0
2024-07-02 2024-06-27 0.495 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.580 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.120 0 +0
2024-05-30 2024-05-28 1.040 0 +0
2024-05-29 2024-05-27 1.120 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.150 0 +0
2024-05-24 2024-05-22 1.150 0 +0
2024-05-23 2024-05-21 1.190 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.130 0 +0
2024-05-20 2024-05-16 1.160 0 -1,000
2024-05-17 2024-05-14 1.120 1,000 -1,000 0.00% 1,120
2024-05-16 2024-05-13 1.160 2,000 +2,000 0.00% 2,320
2024-04-30 2024-04-26 1.280 0 -15,000
2024-04-29 2024-04-25 1.290 15,000 -28,000 0.00% 19,350
2024-04-26 2024-04-24 1.230 43,000 +10,000 0.00% 52,890
2024-04-25 2024-04-23 1.250 33,000 +15,000 0.00% 41,250
2024-04-24 2024-04-22 1.260 18,000 +6,000 0.00% 22,680
2024-04-23 2024-04-19 1.250 12,000 +2,000 0.00% 15,000
2024-04-17 2024-04-15 1.300 10,000 +10,000 0.00% 13,000
2024-03-26 2024-03-22 1.050 0 -1,000
2024-03-20 2024-03-18 1.010 1,000 -65,000 0.00% 1,010
2024-03-19 2024-03-15 0.910 66,000 -17,000 0.01% 60,060
2024-03-18 2024-03-14 0.880 83,000 -5,000 0.01% 73,040
2024-03-13 2024-03-11 0.790 88,000 +22,000 0.01% 69,520
2024-03-12 2024-03-08 0.890 66,000 +35,000 0.01% 58,740
2024-03-11 2024-03-07 0.880 31,000 +29,000 0.00% 27,280
2024-03-08 2024-03-06 0.860 2,000 -11,000 0.00% 1,720
2024-03-07 2024-03-05 0.840 13,000 +13,000 0.00% 10,920
2024-01-25 2024-01-23 0.840 0 -2,143,000
2024-01-05 2024-01-03 1.040 2,143,000 -1,000 0.21% 2,228,720
2024-01-04 2024-01-02 1.040 2,144,000 -2,000 0.21% 2,229,760
2023-12-29 2023-12-27 1.040 2,146,000 -1,000 0.21% 2,231,840
2023-11-09 2023-11-07 0.990 2,147,000 -1,000 0.21% 2,125,530
2023-11-06 2023-11-02 1.170 2,148,000 +56,000 0.21% 2,513,160
2023-11-03 2023-11-01 1.250 2,092,000 +1,000 0.21% 2,615,000
2023-11-02 2023-10-31 1.320 2,091,000 +531,000 0.21% 2,760,120
2023-11-01 2023-10-30 1.200 1,560,000 +102,000 0.15% 1,872,000
2023-10-31 2023-10-27 1.180 1,458,000 +120,000 0.14% 1,720,440
2023-10-30 2023-10-26 1.120 1,338,000 +5,000 0.13% 1,498,560
2023-10-04 2023-09-29 1.340 1,333,000 +700,000 0.13% 1,786,220
2023-10-03 2023-09-28 1.270 633,000 +64,000 0.06% 803,910
2023-09-29 2023-09-27 1.190 569,000 +96,000 0.06% 677,110
2023-09-28 2023-09-26 1.100 473,000 +52,000 0.05% 520,300
2023-09-22 2023-09-20 1.160 421,000 +1,000 0.04% 488,360
2023-09-21 2023-09-19 1.060 420,000 -1,000 0.04% 445,200
2023-09-06 2023-09-04 1.190 421,000 -1,000 0.04% 500,990
2023-09-05 2023-08-31 1.360 422,000 +255,000 0.04% 573,920
2023-08-31 2023-08-29 1.180 167,000 +28,000 0.02% 197,060
2023-08-02 2023-07-31 1.450 139,000 +132,000 0.01% 201,550
2023-07-19 2023-07-14 1.360 7,000 +1,000 0.00% 9,520
2023-06-13 2023-06-09 1.370 6,000 +1,000 0.00% 8,220
2023-06-08 2023-06-06 1.380 5,000 +1,000 0.00% 6,900
2023-06-06 2023-06-02 1.380 4,000 +1,000 0.00% 5,520
2023-04-14 2023-04-12 1.500 3,000 +1,000 0.00% 4,500
2023-01-27 2023-01-20 1.410 2,000 +1,000 0.00% 2,820
2023-01-17 2023-01-13 1.480 1,000 +1,000 0.00% 1,480
2022-09-27 2022-09-23 0.890 0 -2,000
2022-09-26 2022-09-22 0.920 2,000 -5,000 0.00% 1,840
2022-09-23 2022-09-21 0.900 7,000 -6,000 0.00% 6,300
2022-09-22 2022-09-20 0.900 13,000 -6,000 0.00% 11,700
2022-09-21 2022-09-19 0.880 19,000 -8,000 0.00% 16,720
2022-09-20 2022-09-16 0.880 27,000 -12,000 0.00% 23,760
2022-09-19 2022-09-15 0.890 39,000 -10,000 0.00% 34,710
2022-09-16 2022-09-14 0.950 49,000 -10,000 0.01% 46,550
2022-09-15 2022-09-13 0.960 59,000 -10,000 0.01% 56,640
2022-09-14 2022-09-09 0.890 69,000 -9,000 0.01% 61,410
2022-09-13 2022-09-08 0.860 78,000 -10,000 0.01% 67,080
2022-09-09 2022-09-07 0.850 88,000 -5,000 0.01% 74,800
2022-09-08 2022-09-06 0.860 93,000 -3,000 0.01% 79,980
2022-09-07 2022-09-05 0.860 96,000 -2,000 0.01% 82,560
2022-08-31 2022-08-29 0.690 98,000 -1,000 0.01% 67,620
2022-08-26 2022-08-24 0.140 99,000 -1,000 0.01% 13,860
2022-07-26 2022-07-22 0.133 100,000 -1,000 0.01% 13,300
2021-06-28 2021-06-24 0.184 101,000 -1,000 0.01% 18,584
2021-06-01 2021-05-28 0.180 102,000 -1,000 0.01% 18,360
2021-05-21 2021-05-18 0.180 103,000 -1,000 0.01% 18,540
2021-05-14 2021-05-12 0.190 104,000 -1,000 0.01% 19,760
2021-05-04 2021-04-30 0.178 105,000 -1,000 0.01% 18,690
2021-03-15 2021-03-11 0.181 106,000 -2,000 0.01% 19,186
2021-03-01 2021-02-25 0.203 108,000 -2,000 0.01% 21,924
2021-02-26 2021-02-24 0.193 110,000 -2,000 0.01% 21,230
2021-02-24 2021-02-22 0.206 112,000 -1,000 0.01% 23,072
2021-02-17 2021-02-11 0.205 113,000 -2,000 0.01% 23,165
2021-02-05 2021-02-03 0.211 115,000 -1,000 0.01% 24,265
2021-02-03 2021-02-01 0.205 116,000 -2,000 0.01% 23,780
2021-02-01 2021-01-28 0.201 118,000 -2,000 0.01% 23,718
2021-01-29 2021-01-27 0.214 120,000 -2,000 0.01% 25,680
2021-01-26 2021-01-22 0.207 122,000 -3,000 0.01% 25,254
2021-01-25 2021-01-21 0.205 125,000 -4,000 0.01% 25,625
2021-01-22 2021-01-20 0.219 129,000 -2,000 0.01% 28,251
2021-01-21 2021-01-19 0.218 131,000 -2,000 0.01% 28,558
2021-01-20 2021-01-18 0.230 133,000 -5,000 0.01% 30,590
2021-01-19 2021-01-15 0.216 138,000 -5,000 0.01% 29,808
2021-01-18 2021-01-14 0.209 143,000 -5,000 0.02% 29,887
2021-01-15 2021-01-13 0.230 148,000 -3,000 0.02% 34,040
2021-01-14 2021-01-12 0.235 151,000 -2,000 0.02% 35,485
2021-01-13 2021-01-11 0.220 153,000 -2,000 0.02% 33,660
2021-01-12 2021-01-08 0.230 155,000 -2,000 0.02% 35,650
2021-01-11 2021-01-07 0.242 157,000 -2,000 0.02% 37,994
2020-07-07 2020-07-03 0.237 159,000 -1,000 0.02% 37,683
2020-06-04 2020-06-02 0.235 160,000 -37,000,000 0.02% 37,600
2020-05-13 2020-05-11 0.250 37,160,000 +1,000 3.90% 9,290,000
2020-03-16 2020-03-12 0.320 37,159,000 +1,000 3.90% 11,890,880
2020-03-13 2020-03-11 0.325 37,158,000 +1,000 3.90% 12,076,350
2020-02-28 2020-02-26 0.270 37,157,000 +1,000 3.90% 10,032,390
2020-02-26 2020-02-24 0.285 37,156,000 +2,000 3.90% 10,589,460
2020-02-25 2020-02-21 0.280 37,154,000 +1,000 3.90% 10,403,120
2020-02-19 2020-02-17 0.300 37,153,000 +1,000 3.90% 11,145,900
2020-02-13 2020-02-11 0.325 37,152,000 +1,000 3.90% 12,074,400
2020-02-07 2020-02-05 0.290 37,151,000 +1,000 3.90% 10,773,790
2020-02-04 2020-01-31 0.290 37,150,000 +1,000 3.90% 10,773,500
2020-02-03 2020-01-30 0.280 37,149,000 +1,000 3.90% 10,401,720
2020-01-31 2020-01-29 0.290 37,148,000 +1,000 3.90% 10,772,920
2020-01-29 2020-01-22 0.300 37,147,000 +1,000 3.90% 11,144,100
2020-01-23 2020-01-21 0.300 37,146,000 +2,000 3.90% 11,143,800
2020-01-22 2020-01-20 0.295 37,144,000 +1,000 3.90% 10,957,480
2020-01-21 2020-01-17 0.300 37,143,000 +2,000 3.90% 11,142,900
2020-01-17 2020-01-15 0.310 37,141,000 +1,000 3.90% 11,513,710
2020-01-16 2020-01-14 0.300 37,140,000 +1,000 3.90% 11,142,000
2019-12-18 2019-12-16 0.300 37,139,000 +1,000 3.90% 11,141,700
2019-12-12 2019-12-10 0.300 37,138,000 +1,000 3.90% 11,141,400
2019-12-10 2019-12-06 0.305 37,137,000 +2,000 3.90% 11,326,785
2019-12-05 2019-12-03 0.310 37,135,000 +100,000 3.90% 11,511,850
2019-12-02 2019-11-28 0.320 37,035,000 -100,000 3.89% 11,851,200
2019-10-21 2019-10-17 0.325 37,135,000 +2,000 3.90% 12,068,875
2019-10-16 2019-10-14 0.325 37,133,000 +2,000 3.90% 12,068,225
2019-10-15 2019-10-11 0.325 37,131,000 +2,000 3.90% 12,067,575
2019-10-14 2019-10-10 0.310 37,129,000 +2,000 3.90% 11,509,990
2019-10-11 2019-10-09 0.305 37,127,000 +2,000 3.90% 11,323,735
2019-10-10 2019-10-08 0.305 37,125,000 +2,000 3.90% 11,323,125
2019-10-09 2019-10-04 0.320 37,123,000 +2,000 3.90% 11,879,360
2019-10-04 2019-10-02 0.330 37,121,000 +1,000 3.90% 12,249,930
2019-10-03 2019-09-30 0.310 37,120,000 +2,000 3.90% 11,507,200
2019-10-02 2019-09-27 0.320 37,118,000 +2,000 3.90% 11,877,760
2019-09-30 2019-09-26 0.325 37,116,000 +2,000 3.90% 12,062,700
2019-09-25 2019-09-23 0.335 37,114,000 +2,000 3.90% 12,433,190
2019-09-20 2019-09-18 0.280 37,112,000 +2,000 3.90% 10,391,360
2019-07-23 2019-07-19 0.305 37,110,000 +2,000 3.90% 11,318,550
2019-06-21 2019-06-19 0.320 37,108,000 +2,000 3.89% 11,874,560
2019-06-20 2019-06-18 0.310 37,106,000 +1,000 3.89% 11,502,860
2019-06-14 2019-06-12 0.315 37,105,000 +2,000 3.89% 11,688,075
2019-05-30 2019-05-28 0.380 37,103,000 +2,000 3.89% 14,099,140
2019-05-24 2019-05-22 0.390 37,101,000 +2,000 3.89% 14,469,390
2019-05-14 2019-05-09 0.425 37,099,000 +2,000 3.89% 15,767,075
2019-05-02 2019-04-29 0.415 37,097,000 +1,000 3.89% 15,395,255
2019-04-29 2019-04-25 0.450 37,096,000 +1,000 3.89% 16,693,200
2019-04-23 2019-04-17 0.460 37,095,000 +1,000 3.89% 17,063,700
2019-04-18 2019-04-16 0.445 37,094,000 +1,000 3.89% 16,506,830
2019-04-16 2019-04-12 0.455 37,093,000 +2,000 3.89% 16,877,315
2019-04-03 2019-04-01 0.470 37,091,000 +1,000 3.89% 17,432,770
2019-04-02 2019-03-29 0.485 37,090,000 +37,000,000 3.89% 17,988,650
2019-04-01 2019-03-28 0.480 90,000 +1,000 0.01% 43,200
2019-03-21 2019-03-19 0.450 89,000 +1,000 0.01% 40,050
2019-03-20 2019-03-18 0.455 88,000 +1,000 0.01% 40,040
2019-03-19 2019-03-15 0.460 87,000 +2,000 0.01% 40,020
2019-03-18 2019-03-14 0.455 85,000 +2,000 0.01% 38,675
2019-03-15 2019-03-13 0.455 83,000 +2,000 0.01% 37,765
2019-03-11 2019-03-07 0.470 81,000 +3,000 0.01% 38,070
2019-03-08 2019-03-06 0.470 78,000 +3,000 0.01% 36,660
2019-03-07 2019-03-05 0.470 75,000 +2,000 0.01% 35,250
2019-03-05 2019-03-01 0.450 73,000 +2,000 0.01% 32,850
2019-03-04 2019-02-28 0.430 71,000 +3,000 0.01% 30,530
2019-03-01 2019-02-27 0.435 68,000 +3,000 0.01% 29,580
2019-02-28 2019-02-26 0.410 65,000 +2,000 0.01% 26,650
2019-02-27 2019-02-25 0.425 63,000 +2,000 0.01% 26,775
2019-02-26 2019-02-22 0.430 61,000 +4,000 0.01% 26,230
2019-02-25 2019-02-21 0.410 57,000 +5,000 0.01% 23,370
2019-02-22 2019-02-20 0.410 52,000 +2,000 0.01% 21,320
2019-02-21 2019-02-19 0.420 50,000 +2,000 0.01% 21,000
2019-02-18 2019-02-14 0.440 48,000 +1,000 0.01% 21,120
2019-02-15 2019-02-13 0.455 47,000 +2,000 0.01% 21,385
2019-02-13 2019-02-11 0.440 45,000 +1,000 0.01% 19,800
2019-02-11 2019-02-04 0.440 44,000 +2,000 0.01% 19,360
2019-02-01 2019-01-30 0.420 42,000 +2,000 0.00% 17,640
2019-01-30 2019-01-28 0.430 40,000 +3,000 0.00% 17,200
2019-01-28 2019-01-24 0.425 37,000 +1,000 0.00% 15,725
2019-01-25 2019-01-23 0.440 36,000 +3,000 0.00% 15,840
2019-01-24 2019-01-22 0.440 33,000 +3,000 0.00% 14,520
2019-01-23 2019-01-21 0.430 30,000 +2,000 0.00% 12,900
2019-01-21 2019-01-17 0.460 28,000 +6,000 0.00% 12,880
2019-01-16 2019-01-14 0.450 22,000 +3,000 0.00% 9,900
2019-01-15 2019-01-11 0.475 19,000 +3,000 0.00% 9,025
2019-01-14 2019-01-10 0.455 16,000 +3,000 0.00% 7,280
2019-01-09 2019-01-07 0.460 13,000 +2,000 0.00% 5,980
2019-01-08 2019-01-04 0.455 11,000 +1,000 0.00% 5,005
2018-12-28 2018-12-24 0.510 10,000 +1,000 0.00% 5,100
2018-12-27 2018-12-20 0.500 9,000 +1,000 0.00% 4,500
2018-12-14 2018-12-12 0.500 8,000 +1,000 0.00% 4,000
2018-12-13 2018-12-11 0.520 7,000 +1,000 0.00% 3,640
2018-12-05 2018-12-03 0.510 6,000 +1,000 0.00% 3,060
2018-12-04 2018-11-30 0.485 5,000 +2,000 0.00% 2,425
2018-11-30 2018-11-28 0.480 3,000 +1,000 0.00% 1,440
2018-11-29 2018-11-27 0.475 2,000 +1,000 0.00% 950
2018-11-22 2018-11-20 0.470 1,000 +1,000 0.00% 470
2018-01-30 2018-01-26 1.290 0 -1,000
2018-01-24 2018-01-22 1.110 1,000 +1,000 0.00% 1,110
2017-12-22 2017-12-20 1.630 0 -4,000
2017-12-08 2017-12-06 1.780 4,000 -34,000 0.00% 7,120
2017-12-07 2017-12-05 1.810 38,000 -49,000 0.00% 68,780
2017-12-06 2017-12-04 1.730 87,000 -4,000 0.01% 150,510
2017-12-05 2017-12-01 1.720 91,000 -27,000 0.01% 156,520
2017-12-04 2017-11-30 1.740 118,000 -38,000 0.01% 205,320
2017-12-01 2017-11-29 1.730 156,000 -29,000 0.02% 269,880
2017-11-28 2017-11-24 1.730 185,000 -25,000 0.02% 320,050
2017-11-27 2017-11-23 1.700 210,000 -23,000 0.02% 357,000
2017-11-23 2017-11-21 1.530 233,000 -19,000 0.03% 356,490
2017-11-21 2017-11-17 1.570 252,000 +6,000 0.03% 395,640
2017-11-17 2017-11-15 1.630 246,000 +9,000 0.03% 400,980
2017-11-16 2017-11-14 1.700 237,000 +9,000 0.03% 402,900
2017-11-14 2017-11-10 1.740 228,000 +3,000 0.03% 396,720
2017-11-10 2017-11-08 1.800 225,000 -3,000 0.03% 405,000
2017-11-09 2017-11-07 1.700 228,000 -3,000 0.03% 387,600
2017-11-08 2017-11-06 1.650 231,000 +109,000 0.03% 381,150
2017-11-07 2017-11-03 1.700 122,000 -25,000 0.01% 207,400
2017-11-06 2017-11-02 1.840 147,000 -9,000 0.02% 270,480
2017-11-03 2017-11-01 1.850 156,000 +31,000 0.02% 288,600
2017-11-01 2017-10-30 1.890 125,000 +117,000 0.01% 236,250
2017-10-31 2017-10-27 1.960 8,000 -2,000 0.00% 15,680
2017-10-30 2017-10-26 2.020 10,000 -2,000 0.00% 20,200
2017-10-27 2017-10-25 2.040 12,000 -4,000 0.00% 24,480
2017-10-26 2017-10-24 2.040 16,000 -24,000 0.00% 32,640
2017-10-25 2017-10-23 2.070 40,000 +20,000 0.00% 82,800
2017-10-24 2017-10-20 2.010 20,000 -1,000 0.00% 40,200
2017-10-23 2017-10-19 2.020 21,000 -1,000 0.00% 42,420
2017-10-20 2017-10-18 2.150 22,000 -3,000 0.00% 47,300
2017-10-19 2017-10-17 2.140 25,000 -4,000 0.00% 53,500
2017-10-18 2017-10-16 2.260 29,000 -15,000 0.00% 65,540
2017-10-17 2017-10-13 2.300 44,000 +11,000 0.01% 101,200
2017-10-13 2017-10-11 2.180 33,000 -2,000 0.00% 71,940
2017-10-12 2017-10-10 2.200 35,000 -2,000 0.00% 77,000
2017-10-11 2017-10-09 2.170 37,000 -2,000 0.00% 80,290
2017-09-22 2017-09-20 2.540 39,000 -2,000 0.00% 99,060
2017-09-21 2017-09-19 2.520 41,000 -19,000 0.00% 103,320
2017-09-20 2017-09-18 2.500 60,000 +21,000 0.01% 150,000
2017-09-15 2017-09-13 2.470 39,000 -22,000 0.00% 96,330
2017-09-14 2017-09-12 2.320 61,000 +22,000 0.01% 141,520
2017-09-12 2017-09-08 2.180 39,000 -30,000 0.00% 85,020
2017-09-11 2017-09-07 2.240 69,000 +30,000 0.01% 154,560
2017-09-08 2017-09-06 2.160 39,000 -31,000 0.00% 84,240
2017-09-07 2017-09-05 2.240 70,000 +27,000 0.01% 156,800
2017-07-20 2017-07-18 1.470 43,000 +1,000 0.01% 63,210
2017-07-11 2017-07-07 1.680 42,000 +2,000 0.00% 70,560
2017-07-07 2017-07-05 1.690 40,000 +2,000 0.00% 67,600
2017-06-29 2017-06-27 1.680 38,000 +2,000 0.00% 63,840
2017-06-28 2017-06-26 1.690 36,000 +2,000 0.00% 60,840
2017-06-26 2017-06-22 1.650 34,000 -14,000 0.00% 56,100
2017-06-23 2017-06-21 1.620 48,000 -8,000 0.01% 77,760
2017-06-22 2017-06-20 1.660 56,000 -8,000 0.01% 92,960
2017-06-21 2017-06-19 1.700 64,000 -5,000 0.01% 108,800
2017-06-19 2017-06-15 1.750 69,000 +7,000 0.01% 120,750
2017-06-16 2017-06-14 1.770 62,000 +8,000 0.01% 109,740
2017-06-15 2017-06-13 1.780 54,000 +12,000 0.01% 96,120
2017-06-14 2017-06-12 1.760 42,000 +11,000 0.00% 73,920
2017-06-06 2017-06-02 1.820 31,000 +1,000 0.00% 56,420
2017-06-05 2017-06-01 1.930 30,000 +1,000 0.00% 57,900
2017-06-02 2017-05-31 1.800 29,000 +2,000 0.00% 52,200
2017-06-01 2017-05-29 1.970 27,000 +2,000 0.00% 53,190
2017-05-31 2017-05-26 2.020 25,000 +2,000 0.00% 50,500
2017-05-29 2017-05-25 2.020 23,000 +2,000 0.00% 46,460
2017-05-26 2017-05-24 2.130 21,000 +2,000 0.00% 44,730
2017-05-25 2017-05-23 2.152 19,000 +2,000 0.00% 40,897
2017-05-24 2017-05-22 2.284 17,000 +2,226 0.00% 38,836
2017-05-23 2017-05-19 2.386 14,774 +1,970 0.00% 35,251
2017-05-22 2017-05-18 2.183 12,804 +1,970 0.00% 27,950
2017-05-19 2017-05-17 2.213 10,834 +1,970 0.00% 23,980
2017-05-18 2017-05-16 2.244 8,864 +985 0.00% 19,890
2017-04-28 2017-04-26 2.142 7,879 +7,879 0.00% 16,879
2017-04-27 2017-04-25 2.051 0 -5,909
2017-04-26 2017-04-24 2.010 5,909 -8,865 0.00% 11,879
2017-04-25 2017-04-21 2.122 14,774 -28,562 0.00% 31,351
2017-04-24 2017-04-20 2.183 43,336 -55,155 0.01% 94,600
2017-04-21 2017-04-19 2.142 98,491 -19,698 0.01% 211,001
2017-04-19 2017-04-13 2.244 118,189 -27,577 0.01% 265,201
2017-04-18 2017-04-12 2.335 145,766 -18,713 0.02% 340,400
2017-04-13 2017-04-11 2.366 164,479 -11,819 0.02% 389,109
2017-04-11 2017-04-07 2.457 176,298 -3,940 0.02% 433,180
2017-04-03 2017-03-30 2.345 180,238 -16,743 0.02% 422,731
2017-03-31 2017-03-29 2.406 196,981 +7,879 0.02% 474,000
2017-03-30 2017-03-28 2.376 189,102 +162,510 0.02% 449,280
2017-03-29 2017-03-27 2.406 26,592 -10,834 0.00% 63,989
2017-03-28 2017-03-24 2.548 37,426 -52,200 0.00% 95,379
2017-03-16 2017-03-14 2.122 89,626 -17,729 0.01% 190,189
2017-03-14 2017-03-10 2.051 107,355 -985 0.01% 220,181
2017-03-10 2017-03-08 2.102 108,340 -1,969 0.01% 227,701
2017-03-01 2017-02-27 2.010 110,309 +17,728 0.01% 221,759
2017-02-21 2017-02-17 1.838 92,581 -8,864 0.01% 170,140
2017-02-20 2017-02-16 1.797 101,445 -1,970 0.01% 182,309
2017-02-17 2017-02-15 1.777 103,415 -4,925 0.01% 183,750
2017-02-16 2017-02-14 1.797 108,340 -18,713 0.01% 194,701
2017-02-15 2017-02-13 1.828 127,053 -7,879 0.02% 232,200
2017-02-13 2017-02-09 1.868 134,932 -6,894 0.02% 252,080
2017-02-10 2017-02-08 1.858 141,826 -41,366 0.02% 263,519
2017-02-09 2017-02-07 1.828 183,192 -22,653 0.02% 334,799
2017-02-07 2017-02-03 1.838 205,845 -20,683 0.02% 378,289
2017-02-06 2017-02-02 1.828 226,528 -40,381 0.03% 413,999
2017-02-03 2017-02-01 1.858 266,909 -13,789 0.03% 495,929
2017-02-02 2017-01-27 1.889 280,698 -13,789 0.03% 530,100
2017-02-01 2017-01-25 1.787 294,487 -24,622 0.04% 526,240
2017-01-26 2017-01-24 1.767 319,109 -25,608 0.04% 563,759
2017-01-24 2017-01-20 1.757 344,717 +985 0.04% 605,500
2017-01-23 2017-01-19 1.828 343,732 -30,532 0.04% 628,200
2017-01-20 2017-01-18 1.797 374,264 -15,759 0.04% 672,600
2017-01-19 2017-01-17 1.858 390,023 -2,954 0.05% 724,681
2017-01-18 2017-01-16 1.838 392,977 -8,865 0.05% 722,189
2017-01-16 2017-01-12 1.899 401,842 -10,833 0.05% 762,961
2017-01-13 2017-01-11 1.878 412,675 -1,970 0.05% 775,149
2017-01-12 2017-01-10 1.858 414,645 -15,759 0.05% 770,429
2017-01-11 2017-01-09 1.828 430,404 -1,970 0.05% 786,600
2017-01-10 2017-01-06 1.858 432,374 -7,879 0.05% 803,371
2017-01-09 2017-01-05 1.868 440,253 -1,970 0.05% 822,480
2017-01-06 2017-01-04 1.858 442,223 -1,969 0.05% 821,671
2017-01-05 2017-01-03 1.807 444,192 -5,910 0.05% 802,779
2017-01-04 2016-12-30 1.767 450,102 -2,955 0.05% 795,180
2017-01-03 2016-12-29 1.726 453,057 -4,924 0.05% 782,001
2016-12-30 2016-12-28 1.787 457,981 +985 0.05% 818,400
2016-12-29 2016-12-23 1.787 456,996 -4,925 0.05% 816,640
2016-12-28 2016-12-22 1.817 461,921 -8,864 0.06% 839,510
2016-12-23 2016-12-21 1.828 470,785 -16,743 0.06% 860,400
2016-12-22 2016-12-20 1.828 487,528 -40,381 0.06% 890,999
2016-12-21 2016-12-19 1.858 527,909 -9,849 0.06% 980,879
2016-12-20 2016-12-16 1.858 537,758 -16,744 0.06% 999,179
2016-12-19 2016-12-15 1.868 554,502 -4,924 0.07% 1,035,920
2016-12-16 2016-12-14 1.878 559,426 -7,880 0.07% 1,050,799
2016-12-15 2016-12-13 1.899 567,306 -8,864 0.07% 1,077,121
2016-12-14 2016-12-12 1.889 576,170 -15,758 0.07% 1,088,100
2016-12-13 2016-12-09 1.949 591,928 -8,864 0.07% 1,153,919
2016-12-02 2016-11-30 2.071 600,792 -9,850 0.07% 1,244,399
2016-11-30 2016-11-28 1.980 610,642 +12,804 0.07% 1,209,001
2016-11-29 2016-11-25 1.990 597,838 +4,925 0.07% 1,189,721
2016-11-25 2016-11-23 2.092 592,913 +7,879 0.07% 1,240,120
2016-11-22 2016-11-18 2.132 585,034 -54,170 0.07% 1,247,400
2016-11-21 2016-11-17 2.173 639,204 -120,158 0.08% 1,388,860
2016-11-18 2016-11-16 2.193 759,362 -271,834 0.09% 1,665,359
2016-11-17 2016-11-15 1.970 1,031,196 -168,419 0.12% 2,031,180
2016-11-16 2016-11-14 1.929 1,199,615 -180,238 0.14% 2,314,200
2016-11-15 2016-11-11 1.919 1,379,853 +43,336 0.17% 2,647,890
2016-11-14 2016-11-10 1.757 1,336,517 -32,502 0.16% 2,347,610
2016-11-11 2016-11-09 1.736 1,369,019 -48,260 0.16% 2,376,900
2016-11-10 2016-11-08 1.726 1,417,279 +184,177 0.17% 2,446,300
2016-11-09 2016-11-07 1.777 1,233,102 -91,596 0.15% 2,191,000
2016-11-08 2016-11-04 1.929 1,324,698 +4,924 0.16% 2,555,500
2016-11-07 2016-11-03 2.132 1,319,774 -10,834 0.16% 2,814,001
2016-11-03 2016-11-01 2.173 1,330,608 +47,276 0.16% 2,891,141
2016-11-02 2016-10-31 2.102 1,283,332 +100,460 0.15% 2,697,210
2016-11-01 2016-10-28 2.112 1,182,872 -3,939 0.14% 2,498,081
2016-10-31 2016-10-27 2.183 1,186,811 +205,845 0.14% 2,590,749
2016-10-28 2016-10-26 2.102 980,966 +191,072 0.12% 2,061,720
2016-10-27 2016-10-25 2.112 789,894 +11,819 0.09% 1,668,159
2016-10-26 2016-10-24 2.213 778,075 +9,849 0.09% 1,722,199
2016-10-25 2016-10-20 2.244 768,226 -985 0.09% 1,723,799
2016-10-24 2016-10-19 2.325 769,211 +7,879 0.09% 1,788,489
2016-10-19 2016-10-17 2.345 761,332 +13,789 0.09% 1,785,630
2016-10-18 2016-10-14 2.345 747,543 +2,954 0.09% 1,753,289
2016-10-17 2016-10-13 2.335 744,589 +13,789 0.09% 1,738,801
2016-10-14 2016-10-12 2.356 730,800 +56,140 0.09% 1,721,440
2016-10-13 2016-10-11 2.203 674,660 -4,925 0.08% 1,486,449
2016-10-11 2016-10-06 1.990 679,585 -7,879 0.08% 1,352,400
2016-10-07 2016-10-05 1.949 687,464 +23,638 0.08% 1,340,160
2016-10-06 2016-10-04 1.939 663,826 -10,834 0.08% 1,287,339
2016-10-05 2016-10-03 1.939 674,660 -45,306 0.08% 1,308,349
2016-10-04 2016-09-30 1.858 719,966 -48,260 0.09% 1,337,730
2016-10-03 2016-09-29 1.858 768,226 -97,506 0.09% 1,427,399
2016-09-30 2016-09-28 1.706 865,732 +27,577 0.11% 1,476,720
2016-09-29 2016-09-27 1.665 838,155 -27,577 0.11% 1,395,640
2016-09-28 2016-09-26 1.635 865,732 -36,442 0.11% 1,415,190
2016-09-27 2016-09-23 1.736 902,174 +52,200 0.11% 1,566,361
2016-09-26 2016-09-22 1.696 849,974 +25,608 0.11% 1,441,211
2016-09-23 2016-09-21 1.757 824,366 +12,804 0.10% 1,448,010
2016-09-22 2016-09-20 1.797 811,562 +43,336 0.10% 1,458,480
2016-09-21 2016-09-19 1.817 768,226 +67,958 0.10% 1,396,199
2016-09-20 2016-09-15 1.726 700,268 +86,672 0.09% 1,208,700
2016-09-19 2016-09-14 1.584 613,596 -16,744 0.08% 971,880
2016-09-15 2016-09-13 1.584 630,340 +21,081 0.08% 998,401
2016-09-14 2016-09-12 1.462 609,259 -51,215 0.08% 890,779
2016-09-13 2016-09-09 1.391 660,474 +407,751 0.08% 918,717
2016-09-12 2016-09-08 1.178 252,723 +7,879 0.03% 297,652
2016-09-09 2016-09-07 1.147 244,844 +7,880 0.03% 280,914
2016-09-08 2016-09-06 1.157 236,964 +19,698 0.03% 274,279
2016-09-07 2016-09-05 1.188 217,266 +8,864 0.03% 258,097
2016-09-06 2016-09-02 1.025 208,402 -53,544 0.03% 213,712
2016-09-05 2016-09-01 0.995 261,946 -377 0.03% 260,641
2016-09-02 2016-08-31 1.015 262,323 +985 0.03% 266,343
2016-09-01 2016-08-30 0.944 261,338 +1,970 0.03% 246,769
2016-08-31 2016-08-29 0.934 259,368 -23,638 0.03% 242,276
2016-08-30 2016-08-26 0.924 283,006 -35,478 0.04% 261,482
2016-08-29 2016-08-25 0.893 318,484 -21,920 0.04% 284,561
2016-08-26 2016-08-24 0.893 340,404 -587 0.04% 304,146
2016-08-24 2016-08-22 0.904 340,991 -1,970 0.04% 308,133
2016-08-23 2016-08-19 0.914 342,961 -1,970 0.04% 313,395
2016-08-22 2016-08-18 0.914 344,931 -17,728 0.04% 315,196
2016-08-18 2016-08-16 0.914 362,659 -1,970 0.05% 331,395
2016-08-12 2016-08-10 0.914 364,629 +3,940 0.05% 333,195
2016-08-11 2016-08-09 0.904 360,689 +816 0.05% 325,933
2016-08-10 2016-08-08 0.924 359,873 +1,970 0.05% 332,503
2016-08-09 2016-08-05 0.914 357,903 -25,798 0.05% 327,049
2016-08-08 2016-08-04 0.914 383,701 -15,466 0.05% 350,623
2016-08-05 2016-08-03 0.883 399,167 -13,788 0.05% 352,598
2016-08-04 2016-08-01 0.893 412,955 +985 0.05% 368,970
2016-08-03 2016-07-29 0.893 411,970 -3,668 0.05% 368,090
2016-08-01 2016-07-28 0.924 415,638 -9,849 0.05% 384,027
2016-07-29 2016-07-27 0.944 425,487 -62,199 0.05% 401,767
2016-07-26 2016-07-22 0.934 487,686 -145,522 0.06% 455,547
2016-07-25 2016-07-21 0.924 633,208 -3,541 0.08% 585,050
2016-07-22 2016-07-20 0.883 636,749 -7,880 0.08% 562,462
2016-07-21 2016-07-19 0.843 644,629 +8,865 0.08% 543,242
2016-07-19 2016-07-15 0.893 635,764 +984 0.08% 568,047
2016-07-18 2016-07-14 0.904 634,780 -30,672 0.08% 573,613
2016-07-15 2016-07-13 0.873 665,452 +985 0.08% 581,059
2016-07-14 2016-07-12 0.904 664,467 +3,940 0.08% 600,439
2016-07-13 2016-07-11 0.883 660,527 +22,653 0.08% 583,466
2016-07-12 2016-07-08 0.873 637,874 -1,970 0.08% 556,979
2016-07-08 2016-07-06 0.883 639,844 -11,179 0.08% 565,196
2016-07-07 2016-07-05 0.904 651,023 +1,970 0.08% 588,290
2016-07-06 2016-07-04 0.924 649,053 -11,819 0.08% 599,690
2016-07-05 2016-06-30 0.893 660,872 +16,744 0.08% 590,480
2016-06-30 2016-06-28 0.883 644,128 -7,880 0.08% 568,980
2016-06-29 2016-06-27 0.934 652,008 -4,924 0.08% 609,040
2016-06-28 2016-06-24 0.944 656,932 -985 0.08% 620,310
2016-06-27 2016-06-23 0.995 657,917 +8,864 0.08% 654,640
2016-06-24 2016-06-22 1.005 649,053 +9,849 0.08% 652,410
2016-06-23 2016-06-21 0.965 639,204 +1,970 0.08% 616,550
2016-06-22 2016-06-20 0.914 637,234 -985 0.08% 582,300
2016-06-21 2016-06-17 0.904 638,219 -5,909 0.08% 576,720
2016-06-20 2016-06-16 0.863 644,128 -13,789 0.08% 555,900
2016-06-17 2016-06-15 0.904 657,917 -5,909 0.08% 594,520
2016-06-16 2016-06-14 0.863 663,826 -1,970 0.08% 572,900
2016-06-15 2016-06-13 0.853 665,796 -53,185 0.08% 567,840
2016-06-14 2016-06-10 0.914 718,981 -5,910 0.09% 657,000
2016-06-07 2016-06-03 1.005 724,891 -984 0.09% 728,640
2016-06-06 2016-06-02 1.005 725,875 +5,909 0.09% 729,630
2016-06-03 2016-06-01 0.995 719,966 -1,970 0.09% 716,380
2016-06-02 2016-05-31 1.005 721,936 -105,385 0.09% 725,670
2016-05-31 2016-05-27 1.156 827,321 +4,925 0.10% 956,256
2016-05-30 2016-05-26 1.178 822,396 +37,378 0.10% 968,498
2016-05-27 2016-05-25 1.156 785,018 +917 0.11% 907,360
2016-05-26 2016-05-24 1.112 784,101 -48,605 0.11% 872,100
2016-05-25 2016-05-23 1.134 832,706 -23,844 0.11% 944,320
2016-05-24 2016-05-20 1.156 856,550 +1,834 0.12% 990,040
2016-05-23 2016-05-19 1.123 854,716 -59,610 0.12% 959,960
2016-05-20 2016-05-18 1.167 914,326 -1,834 0.12% 1,066,790
2016-05-19 2016-05-17 1.167 916,160 -917 0.12% 1,068,930
2016-05-18 2016-05-16 1.134 917,077 -7,337 0.12% 1,040,000
2016-05-17 2016-05-13 1.167 924,414 -151,318 0.13% 1,078,560
2016-05-16 2016-05-12 1.210 1,075,732 +140,313 0.15% 1,302,030
2016-05-13 2016-05-11 1.221 935,419 +140,313 0.13% 1,142,400
2016-05-12 2016-05-10 1.221 795,106 +94,459 0.11% 971,040
2016-05-11 2016-05-09 1.210 700,647 -8,254 0.10% 848,040
2016-05-10 2016-05-06 1.232 708,901 -16,507 0.10% 873,490
2016-05-09 2016-05-05 1.254 725,408 -5,503 0.10% 909,650
2016-05-06 2016-05-04 1.265 730,911 -20,175 0.10% 924,521
2016-05-05 2016-05-03 1.221 751,086 -12,839 0.10% 917,280
2016-05-04 2016-04-29 1.276 763,925 -4,586 0.10% 974,610
2016-04-25 2016-04-21 1.439 768,511 +44,020 0.10% 1,106,160
2016-04-22 2016-04-20 1.428 724,491 +917 0.10% 1,034,900
2016-04-21 2016-04-19 1.461 723,574 +39,434 0.10% 1,057,260
2016-04-19 2016-04-15 1.428 684,140 +24,761 0.09% 977,261
2016-04-18 2016-04-14 1.428 659,379 +47,688 0.09% 941,891
2016-04-15 2016-04-13 1.439 611,691 -247,610 0.08% 880,441
2016-04-14 2016-04-12 1.374 859,301 -280,626 0.12% 1,180,619
2016-04-13 2016-04-11 1.439 1,139,927 +17,424 0.16% 1,640,760
2016-04-12 2016-04-08 1.352 1,122,503 -464,041 0.15% 1,517,761
2016-04-11 2016-04-07 1.243 1,586,544 -50,439 0.22% 1,972,200
2016-04-08 2016-04-06 1.178 1,636,983 -24,761 0.22% 1,927,800
2016-04-07 2016-04-05 1.210 1,661,744 -19,259 0.23% 2,011,320
2016-04-06 2016-04-01 1.167 1,681,003 +17,425 0.23% 1,961,310
2016-04-05 2016-03-31 1.221 1,663,578 +14,673 0.23% 2,031,680
2016-04-01 2016-03-30 1.243 1,648,905 -278,791 0.22% 2,049,720
2016-03-30 2016-03-24 1.265 1,927,696 -249,445 0.26% 2,438,320
2016-03-29 2016-03-23 1.341 2,177,141 -228,353 0.30% 2,920,019
2016-03-24 2016-03-22 1.156 2,405,494 -14,673 0.33% 2,780,380
2016-03-23 2016-03-21 1.189 2,420,167 -91,708 0.33% 2,876,510
2016-03-22 2016-03-18 1.134 2,511,875 -28,429 0.34% 2,848,560
2016-03-21 2016-03-17 1.101 2,540,304 -10,088 0.35% 2,797,700
2016-03-17 2016-03-15 1.090 2,550,392 +917 0.35% 2,781,000
2016-03-16 2016-03-14 1.123 2,549,475 +23,844 0.35% 2,863,400
2016-03-15 2016-03-11 1.090 2,525,631 +7,337 0.34% 2,754,000
2016-03-14 2016-03-10 1.090 2,518,294 +1,834 0.34% 2,746,000
2016-03-10 2016-03-08 1.080 2,516,460 +4,585 0.34% 2,716,560
2016-03-09 2016-03-07 1.134 2,511,875 +34,849 0.34% 2,848,560
2016-03-08 2016-03-04 1.189 2,477,026 +323,729 0.34% 2,944,090
2016-03-07 2016-03-03 0.992 2,153,297 +84,371 0.29% 2,136,680
2016-03-04 2016-03-02 0.981 2,068,926 +40,351 0.28% 2,030,400
2016-03-01 2016-02-26 0.992 2,028,575 -3,668 0.28% 2,012,920
2016-02-26 2016-02-24 1.025 2,032,243 -8,254 0.28% 2,083,040
2016-02-25 2016-02-23 1.047 2,040,497 -107,298 0.28% 2,136,000
2016-02-24 2016-02-22 0.981 2,147,795 -33,015 0.29% 2,107,800
2016-02-23 2016-02-19 0.992 2,180,810 +22,927 0.30% 2,163,980
2016-02-22 2016-02-18 0.981 2,157,883 -73,366 0.29% 2,117,700
2016-02-19 2016-02-17 0.970 2,231,249 +30,264 0.30% 2,165,370
2016-02-15 2016-02-11 0.829 2,200,985 -431,944 0.30% 1,824,000
2016-02-11 2016-02-04 1.199 2,632,929 -115,552 0.36% 3,158,100
2016-02-04 2016-02-02 1.210 2,748,481 -264,118 0.37% 3,326,671
2016-02-02 2016-01-29 1.178 3,012,599 -171,493 0.41% 3,547,800
2016-01-29 2016-01-27 1.199 3,184,092 -55,025 0.43% 3,819,200
2016-01-22 2016-01-20 1.298 3,239,117 -5,195,242 0.44% 4,203,080
2016-01-21 2016-01-19 1.647 8,434,359 -1,368,280 1.15% 13,887,469
2016-01-19 2016-01-15 1.821 9,802,639 +87,123 1.34% 17,850,630
2016-01-18 2016-01-14 1.897 9,715,516 -8,254 1.32% 18,433,559
2016-01-15 2016-01-13 2.072 9,723,770 +121,971 1.32% 20,145,700
2016-01-14 2016-01-12 2.181 9,601,799 +78,869 1.31% 20,940,000
2015-12-29 2015-12-24 2.628 9,522,930 +293,465 1.30% 25,025,440
2015-12-28 2015-12-22 2.682 9,229,465 -19,259 1.26% 24,757,439
2015-12-18 2015-12-16 2.781 9,248,724 -52,273 1.26% 25,716,750
2015-12-16 2015-12-14 2.661 9,300,997 -292,548 1.27% 24,746,479
2015-12-14 2015-12-10 2.606 9,593,545 -17,425 1.31% 25,001,790
2015-12-11 2015-12-09 2.573 9,610,970 -127,473 1.31% 24,732,801
2015-12-07 2015-12-03 2.770 9,738,443 +3,668 1.33% 26,972,259
2015-12-04 2015-12-02 2.715 9,734,775 +246,694 1.33% 26,431,350
2015-12-03 2015-12-01 2.770 9,488,081 -50,439 1.29% 26,278,839
2015-12-02 2015-11-30 2.748 9,538,520 -158,655 1.30% 26,210,519
2015-12-01 2015-11-27 2.802 9,697,175 -132,059 1.32% 27,175,180
2015-11-27 2015-11-25 2.781 9,829,234 -10,088 1.34% 27,330,900
2015-11-26 2015-11-24 2.802 9,839,322 -656,627 1.34% 27,573,530
2015-11-25 2015-11-23 2.824 10,495,949 -240,274 1.43% 29,642,550
2015-11-24 2015-11-20 2.824 10,736,223 -662,130 1.46% 30,321,129
2015-11-23 2015-11-19 2.584 11,398,353 -84,371 1.55% 29,456,730
2015-11-20 2015-11-18 2.388 11,482,724 -714,403 1.56% 27,420,989
2015-11-19 2015-11-17 2.421 12,197,127 -193,504 1.66% 29,525,999
2015-11-18 2015-11-16 2.366 12,390,631 -24,761 1.69% 29,318,871
2015-11-16 2015-11-12 2.432 12,415,392 +18,342 1.69% 30,189,740
2015-11-13 2015-11-11 2.464 12,397,050 -165,074 1.69% 30,550,679
2015-11-12 2015-11-10 2.508 12,562,124 +218,264 1.71% 31,505,400
2015-11-11 2015-11-09 2.464 12,343,860 -150,400 1.68% 30,419,600
2015-11-10 2015-11-06 2.399 12,494,260 +447,533 1.70% 29,972,799
2015-11-06 2015-11-04 2.366 12,046,727 -58,693 1.64% 28,505,121
2015-11-05 2015-11-03 2.399 12,105,420 +311,807 1.65% 29,040,001
2015-11-04 2015-11-02 2.399 11,793,613 +7,336 1.61% 28,291,999
2015-11-03 2015-10-30 2.432 11,786,277 +157,737 1.61% 28,659,960
2015-11-02 2015-10-29 2.486 11,628,540 -11,004 1.58% 28,910,401
2015-10-30 2015-10-28 2.650 11,639,544 -11,005 1.59% 30,841,559
2015-10-29 2015-10-27 2.682 11,650,549 +248,528 1.59% 31,251,839
2015-10-28 2015-10-26 2.726 11,402,021 +109,132 1.55% 31,082,499
2015-10-27 2015-10-23 2.781 11,292,889 -24,761 1.54% 31,400,699
2015-10-26 2015-10-22 2.781 11,317,650 +81,620 1.54% 31,469,549
2015-10-23 2015-10-20 2.813 11,236,030 +31,180 1.53% 31,610,159
2015-10-22 2015-10-19 2.759 11,204,850 -65,112 1.53% 30,911,540
2015-10-20 2015-10-16 2.770 11,269,962 +200,840 1.54% 31,214,059
2015-10-19 2015-10-15 2.606 11,069,122 +340,235 1.51% 28,847,299
2015-10-16 2015-10-14 2.639 10,728,887 +647,457 1.46% 28,311,581
2015-10-15 2015-10-13 2.802 10,081,430 +358,577 1.37% 28,252,009
2015-10-14 2015-10-12 2.802 9,722,853 +55,942 1.32% 27,247,140
2015-10-13 2015-10-09 3.064 9,666,911 +240,274 1.32% 29,620,209
2015-10-12 2015-10-08 3.184 9,426,637 +235,689 1.28% 30,014,680
2015-10-09 2015-10-07 3.097 9,190,948 +16,507 1.25% 28,462,479
2015-10-08 2015-10-06 3.108 9,174,441 -3,668 1.25% 28,511,401
2015-10-07 2015-10-05 3.075 9,178,109 +917 1.25% 28,222,560
2015-10-02 2015-09-29 2.966 9,177,192 -13,756 1.25% 27,219,040
2015-09-30 2015-09-25 2.977 9,190,948 +32,097 1.25% 27,360,059
2015-09-29 2015-09-24 2.999 9,158,851 +66,030 1.25% 27,464,251
2015-09-25 2015-09-23 2.901 9,092,821 -4,585 1.24% 26,373,900
2015-09-24 2015-09-22 2.977 9,097,406 +735,496 1.24% 27,081,599
2015-09-22 2015-09-18 2.977 8,361,910 -486,051 1.14% 24,892,139
2015-09-21 2015-09-17 2.955 8,847,961 +14,673 1.21% 26,146,079
2015-09-16 2015-09-14 2.944 8,833,288 +21,093 1.20% 26,006,400
2015-09-15 2015-09-11 2.977 8,812,195 +140,313 1.20% 26,232,569
2015-09-14 2015-09-10 3.022 8,671,882 +15,590 1.18% 26,205,964
2015-09-11 2015-09-09 3.100 8,656,292 +953,909 1.18% 26,834,542
2015-09-10 2015-09-08 3.089 7,702,383 +22,419 1.07% 23,791,530
2015-09-07 2015-09-02 3.000 7,679,964 +451,077 1.07% 23,037,161
2015-09-04 2015-09-01 2.944 7,228,887 +68,155 1.01% 21,281,041
2015-09-02 2015-08-31 3.055 7,160,732 +224,193 1.00% 21,878,900
2015-09-01 2015-08-28 3.234 6,936,539 -81,606 0.97% 22,431,501
2015-08-31 2015-08-27 3.212 7,018,145 +52,909 0.98% 22,538,879
2015-08-28 2015-08-26 2.933 6,965,236 -23,316 0.97% 20,427,211
2015-08-27 2015-08-25 2.899 6,988,552 +897 0.97% 20,261,801
2015-08-24 2015-08-20 3.446 6,987,655 +15,245 0.97% 24,077,280
2015-08-21 2015-08-19 3.658 6,972,410 +237,645 0.97% 25,502,001
2015-08-20 2015-08-18 3.624 6,734,765 +21,523 0.94% 24,407,500
2015-08-19 2015-08-17 3.791 6,713,242 +3,587 0.94% 25,452,399
2015-08-17 2015-08-13 3.769 6,709,655 +16,142 0.93% 25,289,159
2015-08-14 2015-08-12 3.702 6,693,513 +511,160 0.93% 24,780,479
2015-08-13 2015-08-11 3.947 6,182,353 +526,406 0.86% 24,404,761
2015-08-12 2015-08-10 3.992 5,655,947 +5,381 0.79% 22,579,060
2015-08-11 2015-08-07 3.791 5,650,566 +27,800 0.79% 21,423,398
2015-08-06 2015-08-04 3.557 5,622,766 +82,503 0.78% 20,001,298
2015-08-05 2015-08-03 3.513 5,540,263 +43,045 0.77% 19,460,699
2015-07-27 2015-07-23 3.858 5,497,218 -1,097,650 0.77% 21,209,799
2015-07-24 2015-07-22 3.825 6,594,868 -1,025,012 0.92% 25,224,219
2015-07-22 2015-07-20 3.825 7,619,880 -1,059,089 1.06% 29,144,711
2015-07-17 2015-07-15 4.014 8,678,969 +1,146,973 1.21% 34,840,801
2015-07-16 2015-07-14 3.858 7,531,996 +1,016,940 1.05% 29,060,540
2015-07-13 2015-07-09 3.033 6,515,056 +321,045 0.91% 19,760,801
2015-07-10 2015-07-08 2.253 6,194,011 +761,360 0.86% 13,952,140
2015-07-09 2015-07-07 2.342 5,432,651 +345,258 0.76% 12,721,801
2015-07-08 2015-07-06 2.654 5,087,393 -449,283 0.71% 13,501,740
2015-07-07 2015-07-03 3.368 5,536,676 -137,207 0.77% 18,645,479
2015-07-06 2015-07-02 3.669 5,673,883 0.79% 20,815,832

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top