History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 2,481,650 | +0 | 0.25% | 2,109,402 |
| 2025-10-13 | 2025-10-09 | 0.870 | 2,481,650 | +0 | 0.25% | 2,159,036 |
| 2025-10-10 | 2025-10-08 | 0.890 | 2,481,650 | +0 | 0.25% | 2,208,668 |
| 2025-10-09 | 2025-10-06 | 0.860 | 2,481,650 | +0 | 0.25% | 2,134,219 |
| 2025-10-08 | 2025-10-03 | 0.860 | 2,481,650 | +0 | 0.25% | 2,134,219 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,481,650 | +0 | 0.25% | 1,985,320 |
| 2025-10-03 | 2025-09-30 | 0.780 | 2,481,650 | +10,000 | 0.25% | 1,935,687 |
| 2025-09-22 | 2025-09-18 | 0.980 | 2,471,650 | -80,000 | 0.25% | 2,422,217 |
| 2025-09-18 | 2025-09-16 | 0.880 | 2,551,650 | -2,000 | 0.25% | 2,245,452 |
| 2025-09-16 | 2025-09-12 | 0.860 | 2,553,650 | -1,000 | 0.25% | 2,196,139 |
| 2025-09-15 | 2025-09-11 | 0.840 | 2,554,650 | -25,000 | 0.25% | 2,145,906 |
| 2025-08-21 | 2025-08-19 | 0.750 | 2,579,650 | +2,000 | 0.26% | 1,934,738 |
| 2025-08-20 | 2025-08-18 | 0.790 | 2,577,650 | +1,000 | 0.26% | 2,036,344 |
| 2025-08-19 | 2025-08-15 | 0.820 | 2,576,650 | +40,000 | 0.26% | 2,112,853 |
| 2025-08-06 | 2025-08-04 | 0.930 | 2,536,650 | +10,000 | 0.25% | 2,359,084 |
| 2025-08-04 | 2025-07-31 | 0.940 | 2,526,650 | -10,000 | 0.25% | 2,375,051 |
| 2025-07-31 | 2025-07-29 | 0.930 | 2,536,650 | +10,000 | 0.25% | 2,359,084 |
| 2025-07-24 | 2025-07-22 | 1.000 | 2,526,650 | +20,000 | 0.25% | 2,526,650 |
| 2025-07-04 | 2025-07-02 | 1.150 | 2,506,650 | -7,400 | 0.25% | 2,882,648 |
| 2025-06-23 | 2025-06-19 | 1.000 | 2,514,050 | +4,000 | 0.25% | 2,514,050 |
| 2025-06-12 | 2025-06-10 | 1.030 | 2,510,050 | +10,000 | 0.25% | 2,585,352 |
| 2025-06-11 | 2025-06-09 | 0.990 | 2,500,050 | +20,000 | 0.25% | 2,475,050 |
| 2025-06-05 | 2025-06-03 | 1.080 | 2,480,050 | +50,000 | 0.25% | 2,678,454 |
| 2025-06-04 | 2025-06-02 | 1.060 | 2,430,050 | +10,000 | 0.24% | 2,575,853 |
| 2025-05-22 | 2025-05-20 | 1.100 | 2,420,050 | -11,000 | 0.24% | 2,662,055 |
| 2025-05-06 | 2025-04-30 | 1.300 | 2,431,050 | -119,000 | 0.24% | 3,160,365 |
| 2025-05-02 | 2025-04-29 | 1.120 | 2,550,050 | -6,000 | 0.25% | 2,856,056 |
| 2025-04-29 | 2025-04-25 | 1.090 | 2,556,050 | +5,000 | 0.25% | 2,786,094 |
| 2025-04-28 | 2025-04-24 | 1.060 | 2,551,050 | -8,000 | 0.25% | 2,704,113 |
| 2025-04-24 | 2025-04-22 | 0.990 | 2,559,050 | +2,000 | 0.25% | 2,533,460 |
| 2025-04-22 | 2025-04-16 | 0.890 | 2,557,050 | +5,000 | 0.25% | 2,275,774 |
| 2025-04-14 | 2025-04-10 | 1.100 | 2,552,050 | -5,000 | 0.25% | 2,807,255 |
| 2025-04-10 | 2025-04-08 | 1.150 | 2,557,050 | -5,000 | 0.25% | 2,940,608 |
| 2025-04-09 | 2025-04-07 | 1.010 | 2,562,050 | +8,000 | 0.25% | 2,587,670 |
| 2025-04-02 | 2025-03-31 | 1.170 | 2,554,050 | -26,000 | 0.25% | 2,988,238 |
| 2025-04-01 | 2025-03-28 | 1.150 | 2,580,050 | +2,000 | 0.26% | 2,967,058 |
| 2025-03-18 | 2025-03-14 | 1.080 | 2,578,050 | +4,000 | 0.26% | 2,784,294 |
| 2025-03-14 | 2025-03-12 | 1.020 | 2,574,050 | +3,000 | 0.26% | 2,625,531 |
| 2025-03-11 | 2025-03-07 | 1.090 | 2,571,050 | +3,000 | 0.25% | 2,802,444 |
| 2025-03-07 | 2025-03-05 | 1.120 | 2,568,050 | +6,000 | 0.25% | 2,876,216 |
| 2025-03-06 | 2025-03-04 | 1.090 | 2,562,050 | +4,000 | 0.25% | 2,792,634 |
| 2025-03-05 | 2025-03-03 | 1.110 | 2,558,050 | +7,000 | 0.25% | 2,839,436 |
| 2025-03-04 | 2025-02-28 | 1.200 | 2,551,050 | +1,000 | 0.25% | 3,061,260 |
| 2025-02-28 | 2025-02-26 | 1.180 | 2,550,050 | +4,000 | 0.25% | 3,009,059 |
| 2025-02-24 | 2025-02-20 | 1.170 | 2,546,050 | +1,000 | 0.25% | 2,978,878 |
| 2025-02-13 | 2025-02-11 | 1.200 | 2,545,050 | -20,000 | 0.25% | 3,054,060 |
| 2025-02-12 | 2025-02-10 | 1.200 | 2,565,050 | -17,000 | 0.25% | 3,078,060 |
| 2025-02-11 | 2025-02-07 | 1.200 | 2,582,050 | -1,000 | 0.26% | 3,098,460 |
| 2025-02-04 | 2025-01-28 | 1.280 | 2,583,050 | -11,000 | 0.26% | 3,306,304 |
| 2025-01-27 | 2025-01-23 | 1.240 | 2,594,050 | -2,000 | 0.26% | 3,216,622 |
| 2025-01-03 | 2024-12-31 | 1.400 | 2,596,050 | -15,000 | 0.26% | 3,634,470 |
| 2024-12-27 | 2024-12-20 | 1.100 | 2,611,050 | -8,000 | 0.26% | 2,872,155 |
| 2024-12-09 | 2024-12-05 | 1.150 | 2,619,050 | -500 | 0.26% | 3,011,908 |
| 2024-12-03 | 2024-11-29 | 1.190 | 2,619,550 | -165,000 | 0.26% | 3,117,264 |
| 2024-11-22 | 2024-11-20 | 1.150 | 2,784,550 | -10,000 | 0.28% | 3,202,232 |
| 2024-11-12 | 2024-11-08 | 1.180 | 2,794,550 | +13,000 | 0.28% | 3,297,569 |
| 2024-11-07 | 2024-11-05 | 1.140 | 2,781,550 | -5,000 | 0.28% | 3,170,967 |
| 2024-10-14 | 2024-10-09 | 1.110 | 2,786,550 | -256,000 | 0.28% | 3,093,071 |
| 2024-10-04 | 2024-10-02 | 1.210 | 3,042,550 | -20,000 | 0.30% | 3,681,486 |
| 2024-09-12 | 2024-09-10 | 1.070 | 3,062,550 | +160,000 | 0.30% | 3,276,928 |
| 2024-09-04 | 2024-09-02 | 0.880 | 2,902,550 | -150,000 | 0.29% | 2,554,244 |
| 2024-08-29 | 2024-08-27 | 0.780 | 3,052,550 | -100,000 | 0.30% | 2,380,989 |
| 2024-08-28 | 2024-08-26 | 0.740 | 3,152,550 | -114,000 | 0.31% | 2,332,887 |
| 2024-08-26 | 2024-08-22 | 0.660 | 3,266,550 | -145,000 | 0.32% | 2,155,923 |
| 2024-08-23 | 2024-08-21 | 0.680 | 3,411,550 | -50,000 | 0.34% | 2,319,854 |
| 2024-08-16 | 2024-08-14 | 0.590 | 3,461,550 | +96,000 | 0.34% | 2,042,314 |
| 2024-08-15 | 2024-08-13 | 0.630 | 3,365,550 | -40,000 | 0.33% | 2,120,296 |
| 2024-08-14 | 2024-08-12 | 0.780 | 3,405,550 | -110,000 | 0.34% | 2,656,329 |
| 2024-08-05 | 2024-08-01 | 0.560 | 3,515,550 | -235,000 | 0.35% | 1,968,708 |
| 2024-07-31 | 2024-07-29 | 0.590 | 3,750,550 | -50,000 | 0.37% | 2,212,824 |
| 2024-07-05 | 2024-07-03 | 0.580 | 3,800,550 | +1,000 | 0.38% | 2,204,319 |
| 2024-07-03 | 2024-06-28 | 0.475 | 3,799,550 | -15,000 | 0.38% | 1,804,786 |
| 2024-07-02 | 2024-06-27 | 0.495 | 3,814,550 | -22,000 | 0.38% | 1,888,202 |
| 2024-06-28 | 2024-06-26 | 0.510 | 3,836,550 | -58,000 | 0.38% | 1,956,640 |
| 2024-06-27 | 2024-06-25 | 0.290 | 3,894,550 | +45,000 | 0.39% | 1,129,420 |
| 2024-06-25 | 2024-06-21 | 0.520 | 3,849,550 | -14,000 | 0.38% | 2,001,766 |
| 2024-06-24 | 2024-06-20 | 0.560 | 3,863,550 | +9,000 | 0.38% | 2,163,588 |
| 2024-06-21 | 2024-06-19 | 0.580 | 3,854,550 | +2,000 | 0.38% | 2,235,639 |
| 2024-06-19 | 2024-06-17 | 0.610 | 3,852,550 | +9,000 | 0.38% | 2,350,056 |
| 2024-06-12 | 2024-06-07 | 0.740 | 3,843,550 | +10,000 | 0.38% | 2,844,227 |
| 2024-06-05 | 2024-06-03 | 0.630 | 3,833,550 | +10,000 | 0.38% | 2,415,136 |
| 2024-06-04 | 2024-05-31 | 0.790 | 3,823,550 | +35,000 | 0.38% | 3,020,604 |
| 2024-05-30 | 2024-05-28 | 1.040 | 3,788,550 | +20,000 | 0.38% | 3,940,092 |
| 2024-05-22 | 2024-05-20 | 1.030 | 3,768,550 | -102,000 | 0.37% | 3,881,606 |
| 2024-05-10 | 2024-05-08 | 1.490 | 3,870,550 | -2,000 | 0.38% | 5,767,120 |
| 2024-05-09 | 2024-05-07 | 1.540 | 3,872,550 | -2,000 | 0.38% | 5,963,727 |
| 2024-05-03 | 2024-04-30 | 1.690 | 3,874,550 | -70,000 | 0.38% | 6,547,990 |
| 2024-04-18 | 2024-04-16 | 1.340 | 3,944,550 | -90,000 | 0.39% | 5,285,697 |
| 2024-04-08 | 2024-04-03 | 1.160 | 4,034,550 | -1,000 | 0.40% | 4,680,078 |
| 2024-04-05 | 2024-04-02 | 1.160 | 4,035,550 | -101,000 | 0.40% | 4,681,238 |
| 2024-04-02 | 2024-03-27 | 1.160 | 4,136,550 | -11,000 | 0.41% | 4,798,398 |
| 2024-03-28 | 2024-03-26 | 1.090 | 4,147,550 | -20,000 | 0.41% | 4,520,830 |
| 2024-03-27 | 2024-03-25 | 1.080 | 4,167,550 | -1,000 | 0.41% | 4,500,954 |
| 2024-03-22 | 2024-03-20 | 1.070 | 4,168,550 | -13,000 | 0.41% | 4,460,348 |
| 2024-03-20 | 2024-03-18 | 1.010 | 4,181,550 | -35,000 | 0.41% | 4,223,366 |
| 2024-03-06 | 2024-03-04 | 0.860 | 4,216,550 | +35,000 | 0.42% | 3,626,233 |
| 2024-03-04 | 2024-02-29 | 1.120 | 4,181,550 | -2,000 | 0.41% | 4,683,336 |
| 2024-02-22 | 2024-02-20 | 1.100 | 4,183,550 | -36,000 | 0.41% | 4,601,905 |
| 2024-02-02 | 2024-01-31 | 1.030 | 4,219,550 | -95,000 | 0.42% | 4,346,136 |
| 2024-02-01 | 2024-01-30 | 1.000 | 4,314,550 | -81,000 | 0.43% | 4,314,550 |
| 2024-01-24 | 2024-01-22 | 0.840 | 4,395,550 | +73,000 | 0.44% | 3,692,262 |
| 2024-01-22 | 2024-01-18 | 0.840 | 4,322,550 | +103,000 | 0.43% | 3,630,942 |
| 2024-01-02 | 2023-12-28 | 1.200 | 4,219,550 | -51,000 | 0.42% | 5,063,460 |
| 2023-12-29 | 2023-12-27 | 1.040 | 4,270,550 | -3,000 | 0.42% | 4,441,372 |
| 2023-11-02 | 2023-10-31 | 1.320 | 4,273,550 | -60,000 | 0.42% | 5,641,086 |
| 2023-08-02 | 2023-07-31 | 1.450 | 4,333,550 | -5,000 | 0.43% | 6,283,648 |
| 2023-07-10 | 2023-07-06 | 1.420 | 4,338,550 | -5,000 | 0.43% | 6,160,741 |
| 2023-07-06 | 2023-07-04 | 1.280 | 4,343,550 | -5,000 | 0.43% | 5,559,744 |
| 2023-06-09 | 2023-06-07 | 1.280 | 4,348,550 | +30,000 | 0.43% | 5,566,144 |
| 2023-05-30 | 2023-05-25 | 1.380 | 4,318,550 | +26,000 | 0.43% | 5,959,599 |
| 2023-05-02 | 2023-04-27 | 1.600 | 4,292,550 | -76,000 | 0.44% | 6,868,080 |
| 2023-04-27 | 2023-04-25 | 1.500 | 4,368,550 | -1,000 | 0.45% | 6,552,825 |
| 2023-04-14 | 2023-04-12 | 1.500 | 4,369,550 | -144,000 | 0.45% | 6,554,325 |
| 2023-04-13 | 2023-04-11 | 1.500 | 4,513,550 | -30,000 | 0.46% | 6,770,325 |
| 2023-04-12 | 2023-04-06 | 1.470 | 4,543,550 | -140,000 | 0.46% | 6,679,018 |
| 2023-04-04 | 2023-03-31 | 1.380 | 4,683,550 | -35,000 | 0.48% | 6,463,299 |
| 2023-03-23 | 2023-03-21 | 1.150 | 4,718,550 | -99,000 | 0.48% | 5,426,332 |
| 2023-03-09 | 2023-03-07 | 1.360 | 4,817,550 | -10,000 | 0.49% | 6,551,868 |
| 2023-03-08 | 2023-03-06 | 1.380 | 4,827,550 | -10,000 | 0.49% | 6,662,019 |
| 2023-03-07 | 2023-03-03 | 1.430 | 4,837,550 | -10,000 | 0.49% | 6,917,696 |
| 2023-03-06 | 2023-03-02 | 1.370 | 4,847,550 | -63,000 | 0.50% | 6,641,144 |
| 2023-03-01 | 2023-02-27 | 1.400 | 4,910,550 | -20,000 | 0.50% | 6,874,770 |
| 2023-02-22 | 2023-02-20 | 1.480 | 4,930,550 | -30,000 | 0.50% | 7,297,214 |
| 2023-02-21 | 2023-02-17 | 1.390 | 4,960,550 | -10,000 | 0.51% | 6,895,164 |
| 2023-02-20 | 2023-02-16 | 1.340 | 4,970,550 | -93,000 | 0.51% | 6,660,537 |
| 2023-02-17 | 2023-02-15 | 1.380 | 5,063,550 | -1,000 | 0.52% | 6,987,699 |
| 2023-02-16 | 2023-02-14 | 1.390 | 5,064,550 | +50,000 | 0.52% | 7,039,724 |
| 2023-02-15 | 2023-02-13 | 1.380 | 5,014,550 | -15,000 | 0.51% | 6,920,079 |
| 2023-02-14 | 2023-02-10 | 1.410 | 5,029,550 | -5,000 | 0.51% | 7,091,666 |
| 2023-02-13 | 2023-02-09 | 1.390 | 5,034,550 | -10,000 | 0.51% | 6,998,024 |
| 2023-02-10 | 2023-02-08 | 1.400 | 5,044,550 | -10,000 | 0.52% | 7,062,370 |
| 2023-02-08 | 2023-02-06 | 1.480 | 5,054,550 | -10,000 | 0.52% | 7,480,734 |
| 2023-02-07 | 2023-02-03 | 1.490 | 5,064,550 | -11,000 | 0.52% | 7,546,180 |
| 2023-02-06 | 2023-02-02 | 1.500 | 5,075,550 | -40,000 | 0.52% | 7,613,325 |
| 2023-02-03 | 2023-02-01 | 1.480 | 5,115,550 | -11,000 | 0.52% | 7,571,014 |
| 2023-02-02 | 2023-01-31 | 1.490 | 5,126,550 | -7,000 | 0.52% | 7,638,560 |
| 2023-02-01 | 2023-01-30 | 1.480 | 5,133,550 | -10,000 | 0.52% | 7,597,654 |
| 2023-01-27 | 2023-01-20 | 1.410 | 5,143,550 | -1,000 | 0.53% | 7,252,406 |
| 2023-01-26 | 2023-01-19 | 1.390 | 5,144,550 | -30,000 | 0.53% | 7,150,924 |
| 2023-01-18 | 2023-01-16 | 1.430 | 5,174,550 | -20,000 | 0.53% | 7,399,606 |
| 2023-01-17 | 2023-01-13 | 1.480 | 5,194,550 | -25,000 | 0.53% | 7,687,934 |
| 2023-01-16 | 2023-01-12 | 1.390 | 5,219,550 | +35,000 | 0.53% | 7,255,174 |
| 2023-01-09 | 2023-01-05 | 1.380 | 5,184,550 | -5,000 | 0.54% | 7,154,679 |
| 2023-01-06 | 2023-01-04 | 1.420 | 5,189,550 | -4,000 | 0.54% | 7,369,161 |
| 2023-01-05 | 2023-01-03 | 1.410 | 5,193,550 | -1,000 | 0.54% | 7,322,906 |
| 2023-01-03 | 2022-12-29 | 1.370 | 5,194,550 | -27,000 | 0.54% | 7,116,534 |
| 2022-12-30 | 2022-12-28 | 1.330 | 5,221,550 | -2,000 | 0.55% | 6,944,662 |
| 2022-12-29 | 2022-12-23 | 1.360 | 5,223,550 | -50,000 | 0.55% | 7,104,028 |
| 2022-12-22 | 2022-12-20 | 1.360 | 5,273,550 | -17,000 | 0.55% | 7,172,028 |
| 2022-12-21 | 2022-12-19 | 1.430 | 5,290,550 | -30,000 | 0.55% | 7,565,486 |
| 2022-12-20 | 2022-12-16 | 1.390 | 5,320,550 | -1,000 | 0.56% | 7,395,564 |
| 2022-12-16 | 2022-12-14 | 1.400 | 5,321,550 | -10,000 | 0.56% | 7,450,170 |
| 2022-12-15 | 2022-12-13 | 1.400 | 5,331,550 | -10,000 | 0.56% | 7,464,170 |
| 2022-12-13 | 2022-12-09 | 1.400 | 5,341,550 | -10,000 | 0.56% | 7,478,170 |
| 2022-12-09 | 2022-12-07 | 1.440 | 5,351,550 | -10,000 | 0.56% | 7,706,232 |
| 2022-12-07 | 2022-12-05 | 1.470 | 5,361,550 | -25,000 | 0.56% | 7,881,478 |
| 2022-12-06 | 2022-12-02 | 1.490 | 5,386,550 | -1,000 | 0.56% | 8,025,960 |
| 2022-12-05 | 2022-12-01 | 1.480 | 5,387,550 | +29,000 | 0.56% | 7,973,574 |
| 2022-12-02 | 2022-11-30 | 1.450 | 5,358,550 | -259,000 | 0.56% | 7,769,898 |
| 2022-12-01 | 2022-11-29 | 1.360 | 5,617,550 | -24,000 | 0.59% | 7,639,868 |
| 2022-11-30 | 2022-11-28 | 1.320 | 5,641,550 | -39,000 | 0.59% | 7,446,846 |
| 2022-11-29 | 2022-11-25 | 1.330 | 5,680,550 | -1,000 | 0.60% | 7,555,132 |
| 2022-11-25 | 2022-11-23 | 1.330 | 5,681,550 | -20,000 | 0.60% | 7,556,462 |
| 2022-11-24 | 2022-11-22 | 1.330 | 5,701,550 | -3,000 | 0.60% | 7,583,062 |
| 2022-11-22 | 2022-11-18 | 1.370 | 5,704,550 | -10,000 | 0.60% | 7,815,234 |
| 2022-11-21 | 2022-11-17 | 1.420 | 5,714,550 | +19,300 | 0.60% | 8,114,661 |
| 2022-11-18 | 2022-11-16 | 1.440 | 5,695,250 | -10,000 | 0.60% | 8,201,160 |
| 2022-11-17 | 2022-11-15 | 1.360 | 5,705,250 | -11,000 | 0.60% | 7,759,140 |
| 2022-11-16 | 2022-11-14 | 1.320 | 5,716,250 | -36,000 | 0.60% | 7,545,450 |
| 2022-11-15 | 2022-11-11 | 1.220 | 5,752,250 | -199,000 | 0.60% | 7,017,745 |
| 2022-11-14 | 2022-11-10 | 1.090 | 5,951,250 | -175,000 | 0.62% | 6,486,863 |
| 2022-11-11 | 2022-11-09 | 1.000 | 6,126,250 | -2,000 | 0.64% | 6,126,250 |
| 2022-11-10 | 2022-11-08 | 1.000 | 6,128,250 | -70,000 | 0.64% | 6,128,250 |
| 2022-11-09 | 2022-11-07 | 1.000 | 6,198,250 | -100,000 | 0.65% | 6,198,250 |
| 2022-11-08 | 2022-11-04 | 0.920 | 6,298,250 | -40,000 | 0.66% | 5,794,390 |
| 2022-11-07 | 2022-11-03 | 0.860 | 6,338,250 | +1,000 | 0.66% | 5,450,895 |
| 2022-11-03 | 2022-11-01 | 0.860 | 6,337,250 | -255,000 | 0.66% | 5,450,035 |
| 2022-11-02 | 2022-10-31 | 0.770 | 6,592,250 | -250,000 | 0.69% | 5,076,032 |
| 2022-10-25 | 2022-10-21 | 0.810 | 6,842,250 | -186,000 | 0.72% | 5,542,222 |
| 2022-10-19 | 2022-10-17 | 0.840 | 7,028,250 | -100,000 | 0.74% | 5,903,730 |
| 2022-10-18 | 2022-10-14 | 0.840 | 7,128,250 | -40,000 | 0.75% | 5,987,730 |
| 2022-10-17 | 2022-10-13 | 0.760 | 7,168,250 | -300,000 | 0.75% | 5,447,870 |
| 2022-10-14 | 2022-10-12 | 0.720 | 7,468,250 | -322,000 | 0.78% | 5,377,140 |
| 2022-10-13 | 2022-10-11 | 0.750 | 7,790,250 | -12,000 | 0.82% | 5,842,688 |
| 2022-10-11 | 2022-10-07 | 0.820 | 7,802,250 | +98,000 | 0.82% | 6,397,845 |
| 2022-10-07 | 2022-10-05 | 0.820 | 7,704,250 | -18,000 | 0.81% | 6,317,485 |
| 2022-09-28 | 2022-09-26 | 0.890 | 7,722,250 | +8,000 | 0.81% | 6,872,802 |
| 2022-09-27 | 2022-09-23 | 0.890 | 7,714,250 | +150,000 | 0.81% | 6,865,682 |
| 2022-09-26 | 2022-09-22 | 0.920 | 7,564,250 | -13,000 | 0.79% | 6,959,110 |
| 2022-09-22 | 2022-09-20 | 0.900 | 7,577,250 | -22,000 | 0.79% | 6,819,525 |
| 2022-09-21 | 2022-09-19 | 0.880 | 7,599,250 | -99,000 | 0.80% | 6,687,340 |
| 2022-09-19 | 2022-09-15 | 0.890 | 7,698,250 | -80,000 | 0.81% | 6,851,442 |
| 2022-09-15 | 2022-09-13 | 0.960 | 7,778,250 | +1,000 | 0.82% | 7,467,120 |
| 2022-09-14 | 2022-09-09 | 0.890 | 7,777,250 | -200,000 | 0.82% | 6,921,752 |
| 2022-09-13 | 2022-09-08 | 0.860 | 7,977,250 | -1,000 | 0.84% | 6,860,435 |
| 2022-09-09 | 2022-09-07 | 0.850 | 7,978,250 | -1,102,000 | 0.84% | 6,781,512 |
| 2022-09-08 | 2022-09-06 | 0.860 | 9,080,250 | -3,851,000 | 0.95% | 7,809,015 |
| 2022-09-07 | 2022-09-05 | 0.860 | 12,931,250 | -1,382,000 | 1.36% | 11,120,875 |
| 2022-09-06 | 2022-09-02 | 0.720 | 14,313,250 | -175,000 | 1.50% | 10,305,540 |
| 2022-09-05 | 2022-09-01 | 0.690 | 14,488,250 | -45,000 | 1.52% | 9,996,892 |
| 2022-09-02 | 2022-08-31 | 0.710 | 14,533,250 | +20,000 | 1.53% | 10,318,608 |
| 2022-09-01 | 2022-08-30 | 0.650 | 14,513,250 | -58,000 | 1.52% | 9,433,612 |
| 2022-08-31 | 2022-08-29 | 0.690 | 14,571,250 | -1,641,000 | 1.53% | 10,054,162 |
| 2022-06-14 | 2022-06-10 | 0.129 | 16,212,250 | +8,000 | 1.70% | 2,091,380 |
| 2022-02-11 | 2022-02-09 | 0.165 | 16,204,250 | -180,000 | 1.70% | 2,673,701 |
| 2021-12-23 | 2021-12-21 | 0.175 | 16,384,250 | -1,000 | 1.72% | 2,867,244 |
| 2021-08-05 | 2021-08-03 | 0.185 | 16,385,250 | -8,000 | 1.72% | 3,031,271 |
| 2021-08-03 | 2021-07-30 | 0.195 | 16,393,250 | -21,000 | 1.72% | 3,196,684 |
| 2021-08-02 | 2021-07-29 | 0.198 | 16,414,250 | -2,000 | 1.72% | 3,250,022 |
| 2021-07-29 | 2021-07-27 | 0.190 | 16,416,250 | -12,000 | 1.72% | 3,119,088 |
| 2021-07-23 | 2021-07-21 | 0.195 | 16,428,250 | -53,000 | 1.72% | 3,203,509 |
| 2021-07-19 | 2021-07-15 | 0.215 | 16,481,250 | -50,000 | 1.73% | 3,543,469 |
| 2021-07-14 | 2021-07-12 | 0.210 | 16,531,250 | -30,000 | 1.74% | 3,471,562 |
| 2021-07-12 | 2021-07-08 | 0.203 | 16,561,250 | -121,000 | 1.74% | 3,361,934 |
| 2021-07-09 | 2021-07-07 | 0.205 | 16,682,250 | -22,000 | 1.75% | 3,419,861 |
| 2021-07-08 | 2021-07-06 | 0.191 | 16,704,250 | -80,000 | 1.75% | 3,190,512 |
| 2021-07-07 | 2021-07-05 | 0.195 | 16,784,250 | -288,000 | 1.76% | 3,272,929 |
| 2021-07-06 | 2021-07-02 | 0.205 | 17,072,250 | -349,000 | 1.79% | 3,499,811 |
| 2021-07-05 | 2021-06-30 | 0.211 | 17,421,250 | -20,000 | 1.83% | 3,675,884 |
| 2021-07-02 | 2021-06-29 | 0.212 | 17,441,250 | -120,000 | 1.83% | 3,697,545 |
| 2021-06-30 | 2021-06-28 | 0.200 | 17,561,250 | -36,000 | 1.84% | 3,512,250 |
| 2021-06-28 | 2021-06-24 | 0.184 | 17,597,250 | +230,000 | 1.85% | 3,237,894 |
| 2021-06-23 | 2021-06-21 | 0.180 | 17,367,250 | +100,000 | 1.82% | 3,126,105 |
| 2021-06-18 | 2021-06-16 | 0.177 | 17,267,250 | +43,000 | 1.81% | 3,056,303 |
| 2021-06-01 | 2021-05-28 | 0.180 | 17,224,250 | +100,000 | 1.81% | 3,100,365 |
| 2021-04-23 | 2021-04-21 | 0.179 | 17,124,250 | -72,000 | 1.80% | 3,065,241 |
| 2021-03-29 | 2021-03-25 | 0.172 | 17,196,250 | -20,000 | 1.80% | 2,957,755 |
| 2021-03-11 | 2021-03-09 | 0.185 | 17,216,250 | +36,000 | 1.81% | 3,185,006 |
| 2021-03-09 | 2021-03-05 | 0.190 | 17,180,250 | -2,000 | 1.80% | 3,264,248 |
| 2021-02-02 | 2021-01-29 | 0.209 | 17,182,250 | +80,000 | 1.80% | 3,591,090 |
| 2020-10-27 | 2020-10-22 | 0.240 | 17,102,250 | -1,000 | 1.80% | 4,104,540 |
| 2020-10-23 | 2020-10-21 | 0.236 | 17,103,250 | -1,000 | 1.80% | 4,036,367 |
| 2020-06-10 | 2020-06-08 | 0.250 | 17,104,250 | -280,000 | 1.80% | 4,276,062 |
| 2020-05-21 | 2020-05-19 | 0.255 | 17,384,250 | -2,000 | 1.82% | 4,432,984 |
| 2020-05-15 | 2020-05-13 | 0.240 | 17,386,250 | -20,000 | 1.82% | 4,172,700 |
| 2020-05-12 | 2020-05-08 | 0.275 | 17,406,250 | -40,000 | 1.83% | 4,786,719 |
| 2020-03-17 | 2020-03-13 | 0.225 | 17,446,250 | +20,000 | 1.83% | 3,925,406 |
| 2020-02-25 | 2020-02-21 | 0.280 | 17,426,250 | -1,000 | 1.83% | 4,879,350 |
| 2020-01-16 | 2020-01-14 | 0.300 | 17,427,250 | -45,000 | 1.83% | 5,228,175 |
| 2020-01-06 | 2020-01-02 | 0.310 | 17,472,250 | -10,000 | 1.83% | 5,416,398 |
| 2019-12-30 | 2019-12-24 | 0.320 | 17,482,250 | +1,000 | 1.83% | 5,594,320 |
| 2019-12-23 | 2019-12-19 | 0.340 | 17,481,250 | -280,000 | 1.83% | 5,943,625 |
| 2019-12-19 | 2019-12-17 | 0.295 | 17,761,250 | -410,000 | 1.86% | 5,239,569 |
| 2019-12-18 | 2019-12-16 | 0.300 | 18,171,250 | -40,000 | 1.91% | 5,451,375 |
| 2019-12-13 | 2019-12-11 | 0.300 | 18,211,250 | -10,000 | 1.91% | 5,463,375 |
| 2019-11-28 | 2019-11-26 | 0.315 | 18,221,250 | +45,000 | 1.91% | 5,739,694 |
| 2019-11-25 | 2019-11-21 | 0.320 | 18,176,250 | +45,000 | 1.91% | 5,816,400 |
| 2019-11-19 | 2019-11-15 | 0.310 | 18,131,250 | -10,000 | 1.90% | 5,620,688 |
| 2019-11-13 | 2019-11-11 | 0.315 | 18,141,250 | +5,000 | 1.90% | 5,714,494 |
| 2019-10-11 | 2019-10-09 | 0.305 | 18,136,250 | -1,000 | 1.90% | 5,531,556 |
| 2019-10-10 | 2019-10-08 | 0.305 | 18,137,250 | +5,000 | 1.90% | 5,531,861 |
| 2019-10-03 | 2019-09-30 | 0.310 | 18,132,250 | -1,000 | 1.90% | 5,620,998 |
| 2019-09-27 | 2019-09-25 | 0.340 | 18,133,250 | +32,000 | 1.90% | 6,165,305 |
| 2019-09-24 | 2019-09-20 | 0.350 | 18,101,250 | +171,000 | 1.90% | 6,335,438 |
| 2019-09-20 | 2019-09-18 | 0.280 | 17,930,250 | -88,000 | 1.88% | 5,020,470 |
| 2019-09-19 | 2019-09-17 | 0.290 | 18,018,250 | -20,000 | 1.89% | 5,225,292 |
| 2019-09-18 | 2019-09-16 | 0.300 | 18,038,250 | -2,000 | 1.89% | 5,411,475 |
| 2019-09-11 | 2019-09-09 | 0.295 | 18,040,250 | -400 | 1.89% | 5,321,874 |
| 2019-09-04 | 2019-09-02 | 0.295 | 18,040,650 | +2,000 | 1.89% | 5,321,992 |
| 2019-08-14 | 2019-08-12 | 0.300 | 18,038,650 | +256,000 | 1.89% | 5,411,595 |
| 2019-08-02 | 2019-07-31 | 0.315 | 17,782,650 | +74,000 | 1.87% | 5,601,535 |
| 2019-08-01 | 2019-07-30 | 0.315 | 17,708,650 | -4,000 | 1.86% | 5,578,225 |
| 2019-07-12 | 2019-07-10 | 0.290 | 17,712,650 | -20,000 | 1.86% | 5,136,668 |
| 2019-07-10 | 2019-07-08 | 0.295 | 17,732,650 | +74,000 | 1.86% | 5,231,132 |
| 2019-07-09 | 2019-07-05 | 0.285 | 17,658,650 | +35,000 | 1.85% | 5,032,715 |
| 2019-07-02 | 2019-06-27 | 0.295 | 17,623,650 | +60,000 | 1.85% | 5,198,977 |
| 2019-06-28 | 2019-06-26 | 0.310 | 17,563,650 | +74,000 | 1.84% | 5,444,732 |
| 2019-06-24 | 2019-06-20 | 0.295 | 17,489,650 | +62,000 | 1.84% | 5,159,447 |
| 2019-06-21 | 2019-06-19 | 0.320 | 17,427,650 | +84,000 | 1.83% | 5,576,848 |
| 2019-06-20 | 2019-06-18 | 0.310 | 17,343,650 | +17,000 | 1.82% | 5,376,532 |
| 2019-06-17 | 2019-06-13 | 0.315 | 17,326,650 | -3,000 | 1.82% | 5,457,895 |
| 2019-06-12 | 2019-06-10 | 0.360 | 17,329,650 | -14,000 | 1.82% | 6,238,674 |
| 2019-05-02 | 2019-04-29 | 0.415 | 17,343,650 | -50,400 | 1.82% | 7,197,615 |
| 2019-04-25 | 2019-04-23 | 0.435 | 17,394,050 | -30,000 | 1.83% | 7,566,412 |
| 2019-04-18 | 2019-04-16 | 0.445 | 17,424,050 | -40,000 | 1.83% | 7,753,702 |
| 2019-03-19 | 2019-03-15 | 0.460 | 17,464,050 | -35,000 | 1.83% | 8,033,463 |
| 2019-03-11 | 2019-03-07 | 0.470 | 17,499,050 | +30,000 | 2.04% | 8,224,553 |
| 2019-03-08 | 2019-03-06 | 0.470 | 17,469,050 | +110,000 | 2.04% | 8,210,454 |
| 2019-03-01 | 2019-02-27 | 0.435 | 17,359,050 | +82,000 | 2.03% | 7,551,187 |
| 2019-02-25 | 2019-02-21 | 0.410 | 17,277,050 | +50,000 | 2.02% | 7,083,590 |
| 2019-02-22 | 2019-02-20 | 0.410 | 17,227,050 | +100,000 | 2.01% | 7,063,090 |
| 2019-02-21 | 2019-02-19 | 0.420 | 17,127,050 | +30,000 | 2.00% | 7,193,361 |
| 2019-02-18 | 2019-02-14 | 0.440 | 17,097,050 | +79,000 | 1.99% | 7,522,702 |
| 2019-02-15 | 2019-02-13 | 0.455 | 17,018,050 | +9,000 | 1.99% | 7,743,213 |
| 2019-02-01 | 2019-01-30 | 0.420 | 17,009,050 | -60,000 | 1.98% | 7,143,801 |
| 2019-01-09 | 2019-01-07 | 0.460 | 17,069,050 | -210,000 | 1.99% | 7,851,763 |
| 2019-01-03 | 2018-12-31 | 0.485 | 17,279,050 | -60,000 | 2.02% | 8,380,339 |
| 2018-12-04 | 2018-11-30 | 0.485 | 17,339,050 | -52,000 | 2.02% | 8,409,439 |
| 2018-12-03 | 2018-11-29 | 0.480 | 17,391,050 | +128,000 | 2.03% | 8,347,704 |
| 2018-11-30 | 2018-11-28 | 0.480 | 17,263,050 | -33,000 | 2.01% | 8,286,264 |
| 2018-11-29 | 2018-11-27 | 0.475 | 17,296,050 | -100,000 | 2.02% | 8,215,624 |
| 2018-11-22 | 2018-11-20 | 0.470 | 17,396,050 | -63,000 | 2.03% | 8,176,144 |
| 2018-11-21 | 2018-11-19 | 0.480 | 17,459,050 | -3,000 | 2.04% | 8,380,344 |
| 2018-11-20 | 2018-11-16 | 0.475 | 17,462,050 | -82,000 | 2.04% | 8,294,474 |
| 2018-11-19 | 2018-11-15 | 0.470 | 17,544,050 | -19,000 | 2.05% | 8,245,703 |
| 2018-11-14 | 2018-11-12 | 0.510 | 17,563,050 | -182,000 | 2.05% | 8,957,156 |
| 2018-11-07 | 2018-11-05 | 0.520 | 17,745,050 | -121,000 | 2.07% | 9,227,426 |
| 2018-11-06 | 2018-11-02 | 0.540 | 17,866,050 | -40,000 | 2.08% | 9,647,667 |
| 2018-11-01 | 2018-10-30 | 0.530 | 17,906,050 | +30,000 | 2.09% | 9,490,206 |
| 2018-10-15 | 2018-10-11 | 0.620 | 17,876,050 | +100,000 | 2.09% | 11,083,151 |
| 2018-10-09 | 2018-10-05 | 0.640 | 17,776,050 | -50,000 | 2.07% | 11,376,672 |
| 2018-09-27 | 2018-09-24 | 0.640 | 17,826,050 | -78,000 | 2.08% | 11,408,672 |
| 2018-09-26 | 2018-09-21 | 0.650 | 17,904,050 | -80,000 | 2.09% | 11,637,632 |
| 2018-09-24 | 2018-09-20 | 0.650 | 17,984,050 | -40,000 | 2.10% | 11,689,632 |
| 2018-09-20 | 2018-09-18 | 0.650 | 18,024,050 | +8,000 | 2.10% | 11,715,632 |
| 2018-09-14 | 2018-09-12 | 0.660 | 18,016,050 | -82,000 | 2.10% | 11,890,593 |
| 2018-08-29 | 2018-08-27 | 0.660 | 18,098,050 | -47,000 | 2.11% | 11,944,713 |
| 2018-07-16 | 2018-07-12 | 0.670 | 18,145,050 | +135,000 | 2.12% | 12,157,184 |
| 2018-06-19 | 2018-06-14 | 0.770 | 18,010,050 | +108,000 | 2.10% | 13,867,738 |
| 2018-06-15 | 2018-06-13 | 0.780 | 17,902,050 | +7,000 | 2.09% | 13,963,599 |
| 2018-06-06 | 2018-06-04 | 0.700 | 17,895,050 | -2,000 | 2.09% | 12,526,535 |
| 2018-06-01 | 2018-05-30 | 0.730 | 17,897,050 | +50,000 | 2.09% | 13,064,846 |
| 2018-05-30 | 2018-05-28 | 0.740 | 17,847,050 | +2,000 | 2.08% | 13,206,817 |
| 2018-05-29 | 2018-05-25 | 0.720 | 17,845,050 | -314,000 | 2.08% | 12,848,436 |
| 2018-05-28 | 2018-05-24 | 0.700 | 18,159,050 | +60,000 | 2.12% | 12,711,335 |
| 2018-05-24 | 2018-05-21 | 0.710 | 18,099,050 | +144,000 | 2.11% | 12,850,326 |
| 2018-05-23 | 2018-05-18 | 0.740 | 17,955,050 | +100,000 | 2.09% | 13,286,737 |
| 2018-05-21 | 2018-05-17 | 0.710 | 17,855,050 | +100,000 | 2.08% | 12,677,086 |
| 2018-05-18 | 2018-05-16 | 0.720 | 17,755,050 | +350,000 | 2.07% | 12,783,636 |
| 2018-05-17 | 2018-05-15 | 0.740 | 17,405,050 | +61,000 | 2.03% | 12,879,737 |
| 2018-05-16 | 2018-05-14 | 0.720 | 17,344,050 | +3,000 | 2.02% | 12,487,716 |
| 2018-05-14 | 2018-05-10 | 0.740 | 17,341,050 | +169,000 | 2.02% | 12,832,377 |
| 2018-05-11 | 2018-05-09 | 0.730 | 17,172,050 | +150,000 | 2.00% | 12,535,596 |
| 2018-05-10 | 2018-05-08 | 0.740 | 17,022,050 | +70,000 | 1.99% | 12,596,317 |
| 2018-05-09 | 2018-05-07 | 0.750 | 16,952,050 | +73,000 | 1.98% | 12,714,038 |
| 2018-05-08 | 2018-05-04 | 0.770 | 16,879,050 | +9,000 | 1.97% | 12,996,868 |
| 2018-05-07 | 2018-05-03 | 0.770 | 16,870,050 | +190,000 | 1.97% | 12,989,938 |
| 2018-05-04 | 2018-05-02 | 0.800 | 16,680,050 | +220,000 | 1.95% | 13,344,040 |
| 2018-05-02 | 2018-04-27 | 0.900 | 16,460,050 | +30,000 | 1.92% | 14,814,045 |
| 2018-04-30 | 2018-04-26 | 0.930 | 16,430,050 | +30,000 | 1.92% | 15,279,946 |
| 2018-04-27 | 2018-04-25 | 0.900 | 16,400,050 | +60,000 | 1.91% | 14,760,045 |
| 2018-04-26 | 2018-04-24 | 0.930 | 16,340,050 | +80,000 | 1.91% | 15,196,246 |
| 2018-04-25 | 2018-04-23 | 0.970 | 16,260,050 | +10,000 | 1.90% | 15,772,248 |
| 2018-04-19 | 2018-04-17 | 0.960 | 16,250,050 | +60,000 | 1.90% | 15,600,048 |
| 2018-04-18 | 2018-04-16 | 0.990 | 16,190,050 | -5,000 | 1.89% | 16,028,150 |
| 2018-04-13 | 2018-04-11 | 1.000 | 16,195,050 | +80,000 | 1.89% | 16,195,050 |
| 2018-04-04 | 2018-03-29 | 1.080 | 16,115,050 | -10,000 | 1.88% | 17,404,254 |
| 2018-03-29 | 2018-03-27 | 1.110 | 16,125,050 | +421,950 | 1.88% | 17,898,806 |
| 2018-03-27 | 2018-03-23 | 1.030 | 15,703,100 | +125,000 | 1.83% | 16,174,193 |
| 2018-03-26 | 2018-03-22 | 1.050 | 15,578,100 | -150,000 | 1.82% | 16,357,005 |
| 2018-03-22 | 2018-03-20 | 1.030 | 15,728,100 | -245,000 | 1.83% | 16,199,943 |
| 2018-03-21 | 2018-03-19 | 1.070 | 15,973,100 | +76,000 | 1.86% | 17,091,217 |
| 2018-03-20 | 2018-03-16 | 1.090 | 15,897,100 | +6,000 | 1.85% | 17,327,839 |
| 2018-03-19 | 2018-03-15 | 1.070 | 15,891,100 | -176,000 | 1.85% | 17,003,477 |
| 2018-03-16 | 2018-03-14 | 1.150 | 16,067,100 | -15,000 | 1.87% | 18,477,165 |
| 2018-03-15 | 2018-03-13 | 1.170 | 16,082,100 | +311,000 | 1.88% | 18,816,057 |
| 2018-03-14 | 2018-03-12 | 0.970 | 15,771,100 | -31,000 | 1.84% | 15,297,967 |
| 2018-03-12 | 2018-03-08 | 0.930 | 15,802,100 | +50,000 | 1.84% | 14,695,953 |
| 2018-03-09 | 2018-03-07 | 0.940 | 15,752,100 | +41,000 | 1.84% | 14,806,974 |
| 2018-03-06 | 2018-03-02 | 0.910 | 15,711,100 | +56,000 | 1.83% | 14,297,101 |
| 2018-03-02 | 2018-02-28 | 0.940 | 15,655,100 | -1,000 | 1.83% | 14,715,794 |
| 2018-03-01 | 2018-02-27 | 0.900 | 15,656,100 | +49,000 | 1.83% | 14,090,490 |
| 2018-02-28 | 2018-02-26 | 0.920 | 15,607,100 | +80,000 | 1.82% | 14,358,532 |
| 2018-02-27 | 2018-02-23 | 0.950 | 15,527,100 | -210,000 | 1.81% | 14,750,745 |
| 2018-02-26 | 2018-02-22 | 0.920 | 15,737,100 | +130,000 | 1.84% | 14,478,132 |
| 2018-02-14 | 2018-02-12 | 1.000 | 15,607,100 | +78,000 | 1.82% | 15,607,100 |
| 2018-02-13 | 2018-02-09 | 1.030 | 15,529,100 | +71,000 | 1.81% | 15,994,973 |
| 2018-02-12 | 2018-02-08 | 1.110 | 15,458,100 | +15,000 | 1.80% | 17,158,491 |
| 2018-02-09 | 2018-02-07 | 1.100 | 15,443,100 | +50,000 | 1.80% | 16,987,410 |
| 2018-02-08 | 2018-02-06 | 1.100 | 15,393,100 | +35,000 | 1.80% | 16,932,410 |
| 2018-02-07 | 2018-02-05 | 1.200 | 15,358,100 | +30,000 | 1.79% | 18,429,720 |
| 2018-02-06 | 2018-02-02 | 1.270 | 15,328,100 | -50,000 | 1.79% | 19,466,687 |
| 2018-02-05 | 2018-02-01 | 1.280 | 15,378,100 | -100,000 | 1.79% | 19,683,968 |
| 2018-02-02 | 2018-01-31 | 1.290 | 15,478,100 | -41,000 | 1.81% | 19,966,749 |
| 2018-02-01 | 2018-01-30 | 1.250 | 15,519,100 | -149,000 | 1.81% | 19,398,875 |
| 2018-01-31 | 2018-01-29 | 1.310 | 15,668,100 | -380,000 | 1.83% | 20,525,211 |
| 2018-01-30 | 2018-01-26 | 1.290 | 16,048,100 | +77,000 | 1.87% | 20,702,049 |
| 2018-01-29 | 2018-01-25 | 1.070 | 15,971,100 | +90,000 | 1.86% | 17,089,077 |
| 2018-01-25 | 2018-01-23 | 1.120 | 15,881,100 | +120,000 | 1.85% | 17,786,832 |
| 2018-01-24 | 2018-01-22 | 1.110 | 15,761,100 | -444,000 | 1.84% | 17,494,821 |
| 2018-01-23 | 2018-01-19 | 1.140 | 16,205,100 | +29,000 | 1.89% | 18,473,814 |
| 2018-01-22 | 2018-01-18 | 1.230 | 16,176,100 | -20,000 | 1.89% | 19,896,603 |
| 2018-01-19 | 2018-01-17 | 1.230 | 16,196,100 | -105,000 | 1.89% | 19,921,203 |
| 2018-01-18 | 2018-01-16 | 1.200 | 16,301,100 | -60,000 | 1.90% | 19,561,320 |
| 2018-01-17 | 2018-01-15 | 1.140 | 16,361,100 | +352,000 | 1.91% | 18,651,654 |
| 2018-01-16 | 2018-01-12 | 1.210 | 16,009,100 | +7,000 | 1.87% | 19,371,011 |
| 2018-01-15 | 2018-01-11 | 1.240 | 16,002,100 | +8,000 | 1.87% | 19,842,604 |
| 2018-01-12 | 2018-01-10 | 1.300 | 15,994,100 | +123,000 | 1.87% | 20,792,330 |
| 2018-01-11 | 2018-01-09 | 1.340 | 15,871,100 | +30,000 | 1.85% | 21,267,274 |
| 2018-01-10 | 2018-01-08 | 1.370 | 15,841,100 | +15,000 | 1.85% | 21,702,307 |
| 2018-01-09 | 2018-01-05 | 1.380 | 15,826,100 | +99,000 | 1.85% | 21,840,018 |
| 2018-01-08 | 2018-01-04 | 1.390 | 15,727,100 | -1,000 | 1.83% | 21,860,669 |
| 2018-01-04 | 2018-01-02 | 1.400 | 15,728,100 | -170,000 | 1.84% | 22,019,340 |
| 2018-01-02 | 2017-12-28 | 1.400 | 15,898,100 | +100,000 | 1.85% | 22,257,340 |
| 2017-12-29 | 2017-12-27 | 1.500 | 15,798,100 | +30,000 | 1.84% | 23,697,150 |
| 2017-12-27 | 2017-12-21 | 1.630 | 15,768,100 | +27,000 | 1.84% | 25,702,003 |
| 2017-12-22 | 2017-12-20 | 1.630 | 15,741,100 | +43,000 | 1.84% | 25,657,993 |
| 2017-12-15 | 2017-12-13 | 1.700 | 15,698,100 | +49,000 | 1.83% | 26,686,770 |
| 2017-12-14 | 2017-12-12 | 1.680 | 15,649,100 | +50,000 | 1.83% | 26,290,488 |
| 2017-12-08 | 2017-12-06 | 1.780 | 15,599,100 | +176,000 | 1.82% | 27,766,398 |
| 2017-12-07 | 2017-12-05 | 1.810 | 15,423,100 | -50,000 | 1.80% | 27,915,811 |
| 2017-12-05 | 2017-12-01 | 1.720 | 15,473,100 | +20,000 | 1.81% | 26,613,732 |
| 2017-11-30 | 2017-11-28 | 1.650 | 15,453,100 | +20,000 | 1.80% | 25,497,615 |
| 2017-11-29 | 2017-11-27 | 1.730 | 15,433,100 | +20,000 | 1.80% | 26,699,263 |
| 2017-11-28 | 2017-11-24 | 1.730 | 15,413,100 | +60,000 | 1.80% | 26,664,663 |
| 2017-11-27 | 2017-11-23 | 1.700 | 15,353,100 | -117,000 | 1.79% | 26,100,270 |
| 2017-11-24 | 2017-11-22 | 1.640 | 15,470,100 | -280,000 | 1.81% | 25,370,964 |
| 2017-11-23 | 2017-11-21 | 1.530 | 15,750,100 | -220,000 | 1.84% | 24,097,653 |
| 2017-11-22 | 2017-11-20 | 1.460 | 15,970,100 | +126,000 | 1.86% | 23,316,346 |
| 2017-11-21 | 2017-11-17 | 1.570 | 15,844,100 | +90,000 | 1.85% | 24,875,237 |
| 2017-11-20 | 2017-11-16 | 1.640 | 15,754,100 | +32,000 | 1.84% | 25,836,724 |
| 2017-11-17 | 2017-11-15 | 1.630 | 15,722,100 | +105,000 | 1.83% | 25,627,023 |
| 2017-11-16 | 2017-11-14 | 1.700 | 15,617,100 | +90,000 | 1.82% | 26,549,070 |
| 2017-11-13 | 2017-11-09 | 1.780 | 15,527,100 | -16,000 | 1.81% | 27,638,238 |
| 2017-11-10 | 2017-11-08 | 1.800 | 15,543,100 | -171,000 | 1.81% | 27,977,580 |
| 2017-11-09 | 2017-11-07 | 1.700 | 15,714,100 | -21,000 | 1.83% | 26,713,970 |
| 2017-11-08 | 2017-11-06 | 1.650 | 15,735,100 | +26,000 | 1.84% | 25,962,915 |
| 2017-11-07 | 2017-11-03 | 1.700 | 15,709,100 | +285,000 | 1.83% | 26,705,470 |
| 2017-11-06 | 2017-11-02 | 1.840 | 15,424,100 | +21,000 | 1.80% | 28,380,344 |
| 2017-11-03 | 2017-11-01 | 1.850 | 15,403,100 | -9,000 | 1.80% | 28,495,735 |
| 2017-11-02 | 2017-10-31 | 1.900 | 15,412,100 | +79,000 | 1.80% | 29,282,990 |
| 2017-11-01 | 2017-10-30 | 1.890 | 15,333,100 | -9,000 | 1.79% | 28,979,559 |
| 2017-10-31 | 2017-10-27 | 1.960 | 15,342,100 | -98,000 | 1.79% | 30,070,516 |
| 2017-10-26 | 2017-10-24 | 2.040 | 15,440,100 | +20,000 | 1.80% | 31,497,804 |
| 2017-10-25 | 2017-10-23 | 2.070 | 15,420,100 | -258,000 | 1.80% | 31,919,607 |
| 2017-10-24 | 2017-10-20 | 2.010 | 15,678,100 | -82,000 | 1.83% | 31,512,981 |
| 2017-10-23 | 2017-10-19 | 2.020 | 15,760,100 | +127,000 | 1.84% | 31,835,402 |
| 2017-10-19 | 2017-10-17 | 2.140 | 15,633,100 | +100,000 | 1.82% | 33,454,834 |
| 2017-10-18 | 2017-10-16 | 2.260 | 15,533,100 | +10,000 | 1.81% | 35,104,806 |
| 2017-10-17 | 2017-10-13 | 2.300 | 15,523,100 | -453,000 | 1.81% | 35,703,130 |
| 2017-10-16 | 2017-10-12 | 2.200 | 15,976,100 | -123,000 | 1.86% | 35,147,420 |
| 2017-10-13 | 2017-10-11 | 2.180 | 16,099,100 | +75,000 | 1.88% | 35,096,038 |
| 2017-10-12 | 2017-10-10 | 2.200 | 16,024,100 | -20,000 | 1.87% | 35,253,020 |
| 2017-10-11 | 2017-10-09 | 2.170 | 16,044,100 | -145,000 | 1.87% | 34,815,697 |
| 2017-10-03 | 2017-09-28 | 2.210 | 16,189,100 | -147,000 | 1.89% | 35,777,911 |
| 2017-09-29 | 2017-09-27 | 2.260 | 16,336,100 | +12,000 | 1.91% | 36,919,586 |
| 2017-09-26 | 2017-09-22 | 2.280 | 16,324,100 | -215,000 | 1.91% | 37,218,948 |
| 2017-09-25 | 2017-09-21 | 2.420 | 16,539,100 | +158,000 | 1.94% | 40,024,622 |
| 2017-09-22 | 2017-09-20 | 2.540 | 16,381,100 | -100,000 | 1.92% | 41,607,994 |
| 2017-09-21 | 2017-09-19 | 2.520 | 16,481,100 | -348,000 | 1.93% | 41,532,372 |
| 2017-09-20 | 2017-09-18 | 2.500 | 16,829,100 | -100,000 | 1.97% | 42,072,750 |
| 2017-09-19 | 2017-09-15 | 2.440 | 16,929,100 | -14,000 | 1.98% | 41,307,004 |
| 2017-09-18 | 2017-09-14 | 2.590 | 16,943,100 | -338,600 | 1.98% | 43,882,629 |
| 2017-09-15 | 2017-09-13 | 2.470 | 17,281,700 | -456,000 | 2.02% | 42,685,799 |
| 2017-09-14 | 2017-09-12 | 2.320 | 17,737,700 | -689,000 | 2.08% | 41,151,464 |
| 2017-09-13 | 2017-09-11 | 2.170 | 18,426,700 | +303,000 | 2.16% | 39,985,939 |
| 2017-09-12 | 2017-09-08 | 2.180 | 18,123,700 | -81,000 | 2.12% | 39,509,666 |
| 2017-09-11 | 2017-09-07 | 2.240 | 18,204,700 | -84,000 | 2.13% | 40,778,528 |
| 2017-09-07 | 2017-09-05 | 2.240 | 18,288,700 | -12,000 | 2.14% | 40,966,688 |
| 2017-09-06 | 2017-09-04 | 2.040 | 18,300,700 | -752,000 | 2.14% | 37,333,428 |
| 2017-09-05 | 2017-09-01 | 1.740 | 19,052,700 | +541,000 | 2.23% | 33,151,698 |
| 2017-09-04 | 2017-08-31 | 1.930 | 18,511,700 | -76,000 | 2.17% | 35,727,581 |
| 2017-09-01 | 2017-08-30 | 1.940 | 18,587,700 | -287,000 | 2.18% | 36,060,138 |
| 2017-08-31 | 2017-08-29 | 1.590 | 18,874,700 | +37,000 | 2.21% | 30,010,773 |
| 2017-08-30 | 2017-08-28 | 1.540 | 18,837,700 | +200,000 | 2.21% | 29,010,058 |
| 2017-08-29 | 2017-08-25 | 1.470 | 18,637,700 | -359,000 | 2.18% | 27,397,419 |
| 2017-08-25 | 2017-08-22 | 1.290 | 18,996,700 | -28,000 | 2.22% | 24,505,743 |
| 2017-08-22 | 2017-08-18 | 1.390 | 19,024,700 | -1,000 | 2.23% | 26,444,333 |
| 2017-08-21 | 2017-08-17 | 1.390 | 19,025,700 | +5,000 | 2.23% | 26,445,723 |
| 2017-08-16 | 2017-08-14 | 1.370 | 19,020,700 | +20,000 | 2.23% | 26,058,359 |
| 2017-08-15 | 2017-08-11 | 1.380 | 19,000,700 | +16,000 | 2.23% | 26,220,966 |
| 2017-08-14 | 2017-08-10 | 1.360 | 18,984,700 | +4,000 | 2.22% | 25,819,192 |
| 2017-08-10 | 2017-08-08 | 1.380 | 18,980,700 | +32,000 | 2.22% | 26,193,366 |
| 2017-08-09 | 2017-08-07 | 1.380 | 18,948,700 | +60,000 | 2.22% | 26,149,206 |
| 2017-08-07 | 2017-08-03 | 1.420 | 18,888,700 | +20,000 | 2.21% | 26,821,954 |
| 2017-08-02 | 2017-07-31 | 1.550 | 18,868,700 | -28,000 | 2.21% | 29,246,485 |
| 2017-07-31 | 2017-07-27 | 1.490 | 18,896,700 | -52,000 | 2.21% | 28,156,083 |
| 2017-07-27 | 2017-07-25 | 1.480 | 18,948,700 | +50,000 | 2.22% | 28,044,076 |
| 2017-07-26 | 2017-07-24 | 1.490 | 18,898,700 | +422,000 | 2.21% | 28,159,063 |
| 2017-07-24 | 2017-07-20 | 1.600 | 18,476,700 | -3,000 | 2.16% | 29,562,720 |
| 2017-07-21 | 2017-07-19 | 1.500 | 18,479,700 | +9,000 | 2.16% | 27,719,550 |
| 2017-07-20 | 2017-07-18 | 1.470 | 18,470,700 | +3,971,200 | 2.16% | 27,151,929 |
| 2017-07-13 | 2017-07-11 | 1.700 | 14,499,500 | -50,000 | 1.70% | 24,649,150 |
| 2017-07-12 | 2017-07-10 | 1.700 | 14,549,500 | -49,000 | 1.70% | 24,734,150 |
| 2017-07-11 | 2017-07-07 | 1.680 | 14,598,500 | +54,000 | 1.71% | 24,525,480 |
| 2017-07-10 | 2017-07-06 | 1.670 | 14,544,500 | +80,000 | 1.70% | 24,289,315 |
| 2017-07-05 | 2017-07-03 | 1.740 | 14,464,500 | -88,000 | 1.69% | 25,168,230 |
| 2017-07-03 | 2017-06-29 | 1.630 | 14,552,500 | +20,000 | 1.70% | 23,720,575 |
| 2017-06-29 | 2017-06-27 | 1.680 | 14,532,500 | +2,000 | 1.71% | 24,414,600 |
| 2017-06-27 | 2017-06-23 | 1.690 | 14,530,500 | -131,000 | 1.70% | 24,556,545 |
| 2017-06-26 | 2017-06-22 | 1.650 | 14,661,500 | +29,000 | 1.72% | 24,191,475 |
| 2017-06-23 | 2017-06-21 | 1.620 | 14,632,500 | -22,000 | 1.72% | 23,704,650 |
| 2017-06-22 | 2017-06-20 | 1.660 | 14,654,500 | -86,000 | 1.72% | 24,326,470 |
| 2017-06-21 | 2017-06-19 | 1.700 | 14,740,500 | +129,000 | 1.73% | 25,058,850 |
| 2017-06-08 | 2017-06-06 | 1.780 | 14,611,500 | +3,000 | 1.71% | 26,008,470 |
| 2017-06-07 | 2017-06-05 | 1.750 | 14,608,500 | +49,000 | 1.71% | 25,564,875 |
| 2017-06-06 | 2017-06-02 | 1.820 | 14,559,500 | +14,000 | 1.71% | 26,498,290 |
| 2017-06-05 | 2017-06-01 | 1.930 | 14,545,500 | +5,000 | 1.71% | 28,072,815 |
| 2017-06-02 | 2017-05-31 | 1.800 | 14,540,500 | +8,000 | 1.71% | 26,172,900 |
| 2017-06-01 | 2017-05-29 | 1.970 | 14,532,500 | +15,000 | 1.71% | 28,629,025 |
| 2017-05-31 | 2017-05-26 | 2.020 | 14,517,500 | +40,000 | 1.70% | 29,325,350 |
| 2017-05-29 | 2017-05-25 | 2.020 | 14,477,500 | +101,000 | 1.70% | 29,244,550 |
| 2017-05-24 | 2017-05-22 | 2.284 | 14,376,500 | +203,215 | 1.69% | 32,842,866 |
| 2017-05-23 | 2017-05-19 | 2.386 | 14,173,285 | -32,502 | 1.69% | 33,817,675 |
| 2017-05-19 | 2017-05-17 | 2.213 | 14,205,787 | -88,641 | 1.69% | 31,443,230 |
| 2017-05-16 | 2017-05-12 | 2.244 | 14,294,428 | -472,755 | 1.70% | 32,074,834 |
| 2017-05-15 | 2017-05-11 | 2.213 | 14,767,183 | -49,245 | 1.76% | 32,685,830 |
| 2017-05-12 | 2017-05-10 | 2.173 | 14,816,428 | -130,008 | 1.77% | 32,193,089 |
| 2017-05-11 | 2017-05-09 | 2.051 | 14,946,436 | -30,532 | 1.78% | 30,654,510 |
| 2017-05-10 | 2017-05-08 | 2.071 | 14,976,968 | -3,940 | 1.79% | 31,021,260 |
| 2017-05-09 | 2017-05-05 | 2.071 | 14,980,908 | -118,188 | 1.79% | 31,029,421 |
| 2017-05-08 | 2017-05-04 | 2.102 | 15,099,096 | -82,732 | 1.80% | 31,734,135 |
| 2017-05-05 | 2017-05-02 | 2.132 | 15,181,828 | -19,698 | 1.81% | 32,370,449 |
| 2017-05-04 | 2017-04-28 | 2.152 | 15,201,526 | +49,245 | 1.81% | 32,721,139 |
| 2017-05-02 | 2017-04-27 | 2.071 | 15,152,281 | +15,758 | 1.81% | 31,384,380 |
| 2017-04-28 | 2017-04-26 | 2.142 | 15,136,523 | -98,490 | 1.81% | 32,427,536 |
| 2017-04-27 | 2017-04-25 | 2.051 | 15,235,013 | -137,887 | 1.82% | 31,246,370 |
| 2017-04-26 | 2017-04-24 | 2.010 | 15,372,900 | +19,698 | 1.83% | 30,904,830 |
| 2017-04-25 | 2017-04-21 | 2.122 | 15,353,202 | +9,849 | 1.83% | 32,579,965 |
| 2017-04-24 | 2017-04-20 | 2.183 | 15,343,353 | -270,849 | 1.83% | 33,493,775 |
| 2017-04-21 | 2017-04-19 | 2.142 | 15,614,202 | -985 | 1.86% | 33,450,885 |
| 2017-04-20 | 2017-04-18 | 2.163 | 15,615,187 | +137,887 | 1.86% | 33,770,085 |
| 2017-04-19 | 2017-04-13 | 2.244 | 15,477,300 | +34,472 | 1.85% | 34,729,045 |
| 2017-04-18 | 2017-04-12 | 2.335 | 15,442,828 | +9,849 | 1.84% | 36,062,849 |
| 2017-04-13 | 2017-04-11 | 2.366 | 15,432,979 | +142,811 | 1.84% | 36,509,934 |
| 2017-04-12 | 2017-04-10 | 2.447 | 15,290,168 | +19,698 | 1.82% | 37,414,045 |
| 2017-04-11 | 2017-04-07 | 2.457 | 15,270,470 | +97,506 | 1.82% | 37,520,890 |
| 2017-04-10 | 2017-04-06 | 2.518 | 15,172,964 | +9,849 | 1.81% | 38,205,640 |
| 2017-04-07 | 2017-04-05 | 2.447 | 15,163,115 | -48,260 | 1.81% | 37,103,155 |
| 2017-04-06 | 2017-04-03 | 2.437 | 15,211,375 | -91,597 | 1.81% | 37,066,799 |
| 2017-04-05 | 2017-03-31 | 2.406 | 15,302,972 | +9,849 | 1.83% | 36,823,876 |
| 2017-04-03 | 2017-03-30 | 2.345 | 15,293,123 | -114,249 | 1.82% | 35,868,526 |
| 2017-03-31 | 2017-03-29 | 2.406 | 15,407,372 | -154,630 | 1.84% | 37,075,096 |
| 2017-03-30 | 2017-03-28 | 2.376 | 15,562,002 | -79,777 | 1.86% | 36,973,170 |
| 2017-03-29 | 2017-03-27 | 2.406 | 15,641,779 | -59,095 | 1.87% | 37,639,154 |
| 2017-03-28 | 2017-03-24 | 2.548 | 15,700,874 | -312,215 | 1.88% | 40,013,166 |
| 2017-03-27 | 2017-03-23 | 2.731 | 16,013,089 | -155,615 | 1.91% | 43,735,366 |
| 2017-03-24 | 2017-03-22 | 2.274 | 16,168,704 | -93,418 | 1.93% | 36,772,961 |
| 2017-03-23 | 2017-03-21 | 2.173 | 16,262,122 | -72,883 | 1.94% | 35,334,289 |
| 2017-03-22 | 2017-03-20 | 2.142 | 16,335,005 | -19,698 | 1.95% | 34,995,088 |
| 2017-03-21 | 2017-03-17 | 2.122 | 16,354,703 | -39,396 | 1.95% | 34,705,181 |
| 2017-03-17 | 2017-03-15 | 2.122 | 16,394,099 | -64,019 | 1.96% | 34,788,781 |
| 2017-03-16 | 2017-03-14 | 2.122 | 16,458,118 | -16,744 | 1.97% | 34,924,631 |
| 2017-03-13 | 2017-03-09 | 2.092 | 16,474,862 | -16,743 | 1.97% | 34,458,342 |
| 2017-03-10 | 2017-03-08 | 2.102 | 16,491,605 | -9,849 | 1.97% | 34,660,804 |
| 2017-03-09 | 2017-03-07 | 2.122 | 16,501,454 | -55,155 | 1.97% | 35,016,591 |
| 2017-03-07 | 2017-03-03 | 2.102 | 16,556,609 | -118,189 | 1.98% | 34,797,425 |
| 2017-03-06 | 2017-03-02 | 2.051 | 16,674,798 | -92,581 | 1.99% | 34,199,308 |
| 2017-03-03 | 2017-03-01 | 1.980 | 16,767,379 | -16,743 | 2.00% | 33,197,483 |
| 2017-03-01 | 2017-02-27 | 2.010 | 16,784,122 | -10,834 | 2.00% | 33,741,873 |
| 2017-02-28 | 2017-02-24 | 2.071 | 16,794,956 | +98,491 | 2.01% | 34,786,794 |
| 2017-02-27 | 2017-02-23 | 2.132 | 16,696,465 | -117,204 | 2.00% | 35,599,934 |
| 2017-02-22 | 2017-02-20 | 2.051 | 16,813,669 | -348,361 | 2.01% | 34,484,126 |
| 2017-02-21 | 2017-02-17 | 1.838 | 17,162,030 | +22,652 | 2.05% | 31,539,340 |
| 2017-02-20 | 2017-02-16 | 1.797 | 17,139,378 | -78,792 | 2.05% | 30,801,629 |
| 2017-02-17 | 2017-02-15 | 1.777 | 17,218,170 | +117,204 | 2.06% | 30,593,588 |
| 2017-02-16 | 2017-02-14 | 1.797 | 17,100,966 | -154,630 | 2.04% | 30,732,598 |
| 2017-02-14 | 2017-02-10 | 1.828 | 17,255,596 | +128,037 | 2.06% | 31,536,089 |
| 2017-02-13 | 2017-02-09 | 1.868 | 17,127,559 | -44,320 | 2.05% | 31,997,693 |
| 2017-02-10 | 2017-02-08 | 1.858 | 17,171,879 | -6,895 | 2.05% | 31,906,141 |
| 2017-02-08 | 2017-02-06 | 1.858 | 17,178,774 | -146,751 | 2.05% | 31,918,952 |
| 2017-02-06 | 2017-02-02 | 1.828 | 17,325,525 | +6,860,607 | 2.07% | 31,663,891 |
| 2017-02-02 | 2017-01-27 | 1.889 | 10,464,918 | -167,434 | 1.25% | 19,763,058 |
| 2017-01-25 | 2017-01-23 | 1.767 | 10,632,352 | +8,864 | 1.27% | 18,783,822 |
| 2017-01-24 | 2017-01-20 | 1.757 | 10,623,488 | +154,630 | 1.27% | 18,660,299 |
| 2017-01-23 | 2017-01-19 | 1.828 | 10,468,858 | -63,034 | 1.25% | 19,132,740 |
| 2017-01-20 | 2017-01-18 | 1.797 | 10,531,892 | +41,366 | 1.26% | 18,927,142 |
| 2017-01-18 | 2017-01-16 | 1.838 | 10,490,526 | +21,668 | 1.25% | 19,278,854 |
| 2017-01-16 | 2017-01-12 | 1.899 | 10,468,858 | -29,547 | 1.25% | 19,876,792 |
| 2017-01-13 | 2017-01-11 | 1.878 | 10,498,405 | -34,472 | 1.26% | 19,719,705 |
| 2017-01-12 | 2017-01-10 | 1.858 | 10,532,877 | -34,471 | 1.26% | 19,570,570 |
| 2017-01-11 | 2017-01-09 | 1.828 | 10,567,348 | -35,457 | 1.26% | 19,312,739 |
| 2017-01-10 | 2017-01-06 | 1.858 | 10,602,805 | -985 | 1.27% | 19,700,499 |
| 2017-01-06 | 2017-01-04 | 1.858 | 10,603,790 | -102,430 | 1.27% | 19,702,329 |
| 2017-01-05 | 2017-01-03 | 1.807 | 10,706,220 | -1,970 | 1.28% | 19,349,134 |
| 2017-01-04 | 2016-12-30 | 1.767 | 10,708,190 | -24,622 | 1.28% | 18,917,802 |
| 2017-01-03 | 2016-12-29 | 1.726 | 10,732,812 | +146,750 | 1.28% | 18,525,409 |
| 2016-12-30 | 2016-12-28 | 1.787 | 10,586,062 | -1,969 | 1.27% | 18,917,009 |
| 2016-12-29 | 2016-12-23 | 1.787 | 10,588,031 | +27,577 | 1.27% | 18,920,527 |
| 2016-12-28 | 2016-12-22 | 1.817 | 10,560,454 | +59,094 | 1.26% | 19,192,917 |
| 2016-12-23 | 2016-12-21 | 1.828 | 10,501,360 | -62,049 | 1.26% | 19,192,141 |
| 2016-12-22 | 2016-12-20 | 1.828 | 10,563,409 | +49,246 | 1.26% | 19,305,541 |
| 2016-12-21 | 2016-12-19 | 1.858 | 10,514,163 | -13,789 | 1.26% | 19,535,798 |
| 2016-12-20 | 2016-12-16 | 1.858 | 10,527,952 | +22,653 | 1.26% | 19,561,419 |
| 2016-12-19 | 2016-12-15 | 1.868 | 10,505,299 | +4,924 | 1.26% | 19,625,992 |
| 2016-12-14 | 2016-12-12 | 1.889 | 10,500,375 | +18,713 | 1.26% | 19,830,019 |
| 2016-12-13 | 2016-12-09 | 1.949 | 10,481,662 | -60,079 | 1.25% | 20,433,217 |
| 2016-12-08 | 2016-12-06 | 1.909 | 10,541,741 | +4,925 | 1.26% | 20,122,204 |
| 2016-12-07 | 2016-12-05 | 1.909 | 10,536,816 | +155,615 | 1.26% | 20,112,804 |
| 2016-12-06 | 2016-12-02 | 1.960 | 10,381,201 | +45,306 | 1.24% | 20,342,779 |
| 2016-12-02 | 2016-11-30 | 2.071 | 10,335,895 | +24,622 | 1.24% | 21,408,371 |
| 2016-12-01 | 2016-11-29 | 1.949 | 10,311,273 | +77,808 | 1.23% | 20,101,056 |
| 2016-11-30 | 2016-11-28 | 1.980 | 10,233,465 | +985 | 1.22% | 20,261,084 |
| 2016-11-29 | 2016-11-25 | 1.990 | 10,232,480 | +196,981 | 1.22% | 20,363,027 |
| 2016-11-25 | 2016-11-23 | 2.092 | 10,035,499 | -99,476 | 1.20% | 20,989,957 |
| 2016-11-24 | 2016-11-22 | 2.122 | 10,134,975 | +49,246 | 1.21% | 21,506,728 |
| 2016-11-23 | 2016-11-21 | 2.132 | 10,085,729 | -221,604 | 1.21% | 21,504,629 |
| 2016-11-22 | 2016-11-18 | 2.132 | 10,307,333 | +36,441 | 1.23% | 21,977,130 |
| 2016-11-21 | 2016-11-17 | 2.173 | 10,270,892 | +68,944 | 1.23% | 22,316,563 |
| 2016-11-18 | 2016-11-16 | 2.193 | 10,201,948 | -74,853 | 1.22% | 22,373,927 |
| 2016-11-17 | 2016-11-15 | 1.970 | 10,276,801 | -463,891 | 1.23% | 20,242,542 |
| 2016-11-16 | 2016-11-14 | 1.929 | 10,740,692 | +144,781 | 1.29% | 20,720,071 |
| 2016-11-15 | 2016-11-11 | 1.919 | 10,595,911 | +234,408 | 1.27% | 20,333,188 |
| 2016-11-14 | 2016-11-10 | 1.757 | 10,361,503 | +69,928 | 1.24% | 18,200,119 |
| 2016-11-11 | 2016-11-09 | 1.736 | 10,291,575 | +21,668 | 1.23% | 17,868,303 |
| 2016-11-09 | 2016-11-07 | 1.777 | 10,269,907 | +119,174 | 1.23% | 18,247,775 |
| 2016-11-08 | 2016-11-04 | 1.929 | 10,150,733 | +219,634 | 1.21% | 19,581,970 |
| 2016-11-04 | 2016-11-02 | 2.142 | 9,931,099 | +125,083 | 1.19% | 21,275,762 |
| 2016-11-03 | 2016-11-01 | 2.173 | 9,806,016 | -98,491 | 1.17% | 21,306,482 |
| 2016-11-02 | 2016-10-31 | 2.102 | 9,904,507 | +985 | 1.19% | 20,816,541 |
| 2016-10-31 | 2016-10-27 | 2.183 | 9,903,522 | +56,140 | 1.19% | 21,618,895 |
| 2016-10-28 | 2016-10-26 | 2.102 | 9,847,382 | -155,615 | 1.18% | 20,696,480 |
| 2016-10-27 | 2016-10-25 | 2.112 | 10,002,997 | +49,245 | 1.20% | 21,125,103 |
| 2016-10-26 | 2016-10-24 | 2.213 | 9,953,752 | +2,955 | 1.19% | 22,031,734 |
| 2016-10-25 | 2016-10-20 | 2.244 | 9,950,797 | +148,720 | 1.19% | 22,328,292 |
| 2016-10-24 | 2016-10-19 | 2.325 | 9,802,077 | -39,396 | 1.17% | 22,790,768 |
| 2016-10-20 | 2016-10-18 | 2.366 | 9,841,473 | -29,547 | 1.18% | 23,282,059 |
| 2016-10-18 | 2016-10-14 | 2.345 | 9,871,020 | -60,079 | 1.18% | 23,151,513 |
| 2016-10-17 | 2016-10-13 | 2.335 | 9,931,099 | +4,924 | 1.19% | 23,191,589 |
| 2016-10-14 | 2016-10-12 | 2.356 | 9,926,175 | -210,770 | 1.19% | 23,381,657 |
| 2016-10-13 | 2016-10-11 | 2.203 | 10,136,945 | +285,623 | 1.21% | 22,334,292 |
| 2016-10-12 | 2016-10-07 | 2.112 | 9,851,322 | -92,581 | 1.18% | 20,804,784 |
| 2016-10-11 | 2016-10-06 | 1.990 | 9,943,903 | -80,762 | 1.19% | 19,788,748 |
| 2016-10-05 | 2016-10-03 | 1.939 | 10,024,665 | -57,125 | 1.20% | 19,440,552 |
| 2016-10-04 | 2016-09-30 | 1.858 | 10,081,790 | +34,472 | 1.21% | 18,732,429 |
| 2016-10-03 | 2016-09-29 | 1.858 | 10,047,318 | +21,668 | 1.20% | 18,668,379 |
| 2016-09-30 | 2016-09-28 | 1.706 | 10,025,650 | -78,793 | 1.27% | 17,101,224 |
| 2016-09-28 | 2016-09-26 | 1.635 | 10,104,443 | +108,340 | 1.28% | 16,517,474 |
| 2016-09-27 | 2016-09-23 | 1.736 | 9,996,103 | -68,943 | 1.27% | 17,355,303 |
| 2016-09-26 | 2016-09-22 | 1.696 | 10,065,046 | -4,925 | 1.28% | 17,066,230 |
| 2016-09-23 | 2016-09-21 | 1.757 | 10,069,971 | -198,951 | 1.28% | 17,688,039 |
| 2016-09-22 | 2016-09-20 | 1.797 | 10,268,922 | +426,464 | 1.30% | 18,454,551 |
| 2016-09-21 | 2016-09-19 | 1.817 | 9,842,458 | -155,615 | 1.25% | 17,888,007 |
| 2016-09-20 | 2016-09-15 | 1.726 | 9,998,073 | -74,853 | 1.27% | 17,257,210 |
| 2016-09-19 | 2016-09-14 | 1.584 | 10,072,926 | -181,222 | 1.28% | 15,954,589 |
| 2016-09-15 | 2016-09-13 | 1.584 | 10,254,148 | -125,083 | 1.30% | 16,241,628 |
| 2016-09-14 | 2016-09-12 | 1.462 | 10,379,231 | -274,789 | 1.32% | 15,175,152 |
| 2016-09-13 | 2016-09-09 | 1.391 | 10,654,020 | -1,010,513 | 1.35% | 14,819,701 |
| 2016-09-12 | 2016-09-08 | 1.178 | 11,664,533 | -247,212 | 1.48% | 13,738,228 |
| 2016-09-09 | 2016-09-07 | 1.147 | 11,911,745 | +375,250 | 1.51% | 13,666,560 |
| 2016-09-08 | 2016-09-06 | 1.157 | 11,536,495 | +44,320 | 1.46% | 13,353,161 |
| 2016-09-07 | 2016-09-05 | 1.188 | 11,492,175 | -988,845 | 1.46% | 13,651,911 |
| 2016-09-06 | 2016-09-02 | 1.025 | 12,481,020 | -235,392 | 1.58% | 12,799,023 |
| 2016-09-05 | 2016-09-01 | 0.995 | 12,716,412 | +98,490 | 1.61% | 12,653,074 |
| 2016-09-02 | 2016-08-31 | 1.015 | 12,617,922 | -120,158 | 1.60% | 12,811,300 |
| 2016-08-31 | 2016-08-29 | 0.934 | 12,738,080 | -141,827 | 1.62% | 11,898,636 |
| 2016-08-30 | 2016-08-26 | 0.924 | 12,879,907 | -19,698 | 1.63% | 11,900,343 |
| 2016-08-22 | 2016-08-18 | 0.914 | 12,899,605 | -153,645 | 1.64% | 11,787,570 |
| 2016-08-19 | 2016-08-17 | 0.904 | 13,053,250 | +154,482 | 1.66% | 11,795,437 |
| 2016-08-18 | 2016-08-16 | 0.914 | 12,898,768 | +19,698 | 1.64% | 11,786,805 |
| 2016-08-17 | 2016-08-15 | 0.924 | 12,879,070 | +18,714 | 1.63% | 11,899,570 |
| 2016-08-16 | 2016-08-12 | 0.924 | 12,860,356 | +27,577 | 1.63% | 11,882,279 |
| 2016-08-15 | 2016-08-11 | 0.924 | 12,832,779 | -29,547 | 1.63% | 11,856,799 |
| 2016-08-12 | 2016-08-10 | 0.914 | 12,862,326 | +6,699,377 | 1.63% | 11,753,505 |
| 2016-08-11 | 2016-08-09 | 0.904 | 6,162,949 | -26,592 | 0.78% | 5,569,086 |
| 2016-08-10 | 2016-08-08 | 0.924 | 6,189,541 | +19,698 | 0.79% | 5,718,804 |
| 2016-08-09 | 2016-08-05 | 0.914 | 6,169,843 | +19,698 | 0.78% | 5,637,960 |
| 2016-08-08 | 2016-08-04 | 0.914 | 6,150,145 | -12,804 | 0.78% | 5,619,960 |
| 2016-08-04 | 2016-08-01 | 0.893 | 6,162,949 | -98,490 | 0.78% | 5,506,512 |
| 2016-07-29 | 2016-07-27 | 0.944 | 6,261,439 | -49,246 | 0.79% | 5,912,382 |
| 2016-07-28 | 2016-07-26 | 0.965 | 6,310,685 | -56,139 | 0.80% | 6,087,030 |
| 2016-07-27 | 2016-07-25 | 0.904 | 6,366,824 | +88,641 | 0.81% | 5,753,316 |
| 2016-07-25 | 2016-07-21 | 0.924 | 6,278,183 | -12,803 | 0.80% | 5,800,704 |
| 2016-07-22 | 2016-07-20 | 0.883 | 6,290,986 | +984 | 0.80% | 5,557,038 |
| 2016-07-20 | 2016-07-18 | 0.822 | 6,290,002 | +61,065 | 0.80% | 5,172,984 |
| 2016-07-19 | 2016-07-15 | 0.893 | 6,228,937 | +9,849 | 0.79% | 5,565,472 |
| 2016-07-18 | 2016-07-14 | 0.904 | 6,219,088 | +19,698 | 0.79% | 5,619,816 |
| 2016-07-15 | 2016-07-13 | 0.873 | 6,199,390 | -985 | 0.79% | 5,413,184 |
| 2016-07-13 | 2016-07-11 | 0.883 | 6,200,375 | +27,577 | 0.79% | 5,476,998 |
| 2016-07-08 | 2016-07-06 | 0.883 | 6,172,798 | +12,804 | 0.78% | 5,452,638 |
| 2016-07-07 | 2016-07-05 | 0.904 | 6,159,994 | +3,940 | 0.78% | 5,566,416 |
| 2016-07-06 | 2016-07-04 | 0.924 | 6,156,054 | +12,803 | 0.78% | 5,687,864 |
| 2016-06-30 | 2016-06-28 | 0.883 | 6,143,251 | -16,743 | 0.78% | 5,426,538 |
| 2016-06-24 | 2016-06-22 | 1.005 | 6,159,994 | +7,879 | 0.78% | 6,191,856 |
| 2016-06-23 | 2016-06-21 | 0.965 | 6,152,115 | -8,864 | 0.78% | 5,934,080 |
| 2016-06-20 | 2016-06-16 | 0.863 | 6,160,979 | +29,547 | 0.78% | 5,317,090 |
| 2016-06-17 | 2016-06-15 | 0.904 | 6,131,432 | +12,804 | 0.78% | 5,540,606 |
| 2016-06-16 | 2016-06-14 | 0.863 | 6,118,628 | +8,864 | 0.78% | 5,280,540 |
| 2016-06-15 | 2016-06-13 | 0.853 | 6,109,764 | +7,879 | 0.78% | 5,210,856 |
| 2016-06-14 | 2016-06-10 | 0.914 | 6,101,885 | +31,517 | 0.77% | 5,575,860 |
| 2016-06-10 | 2016-06-07 | 1.015 | 6,070,368 | +985 | 0.77% | 6,163,400 |
| 2016-06-03 | 2016-06-01 | 0.995 | 6,069,383 | +9,849 | 0.77% | 6,039,152 |
| 2016-06-01 | 2016-05-30 | 1.025 | 6,059,534 | +49,246 | 0.77% | 6,213,924 |
| 2016-05-31 | 2016-05-27 | 1.156 | 6,010,288 | +128,037 | 0.76% | 6,946,967 |
| 2016-05-30 | 2016-05-26 | 1.178 | 5,882,251 | +405,099 | 0.75% | 6,927,258 |
| 2016-05-20 | 2016-05-18 | 1.167 | 5,477,152 | -79,786 | 0.75% | 6,390,468 |
| 2016-05-18 | 2016-05-16 | 1.134 | 5,556,938 | +21,093 | 0.76% | 6,301,776 |
| 2016-05-17 | 2016-05-13 | 1.167 | 5,535,845 | +13,756 | 0.75% | 6,458,948 |
| 2016-05-06 | 2016-05-04 | 1.265 | 5,522,089 | +55,942 | 0.75% | 6,984,824 |
| 2016-05-05 | 2016-05-03 | 1.221 | 5,466,147 | +45,854 | 0.74% | 6,675,648 |
| 2016-05-04 | 2016-04-29 | 1.276 | 5,420,293 | +27,512 | 0.74% | 6,915,168 |
| 2016-04-29 | 2016-04-27 | 1.287 | 5,392,781 | +917 | 0.73% | 6,938,872 |
| 2016-04-28 | 2016-04-26 | 1.287 | 5,391,864 | +27,512 | 0.73% | 6,937,692 |
| 2016-04-27 | 2016-04-25 | 1.352 | 5,364,352 | +59,610 | 0.73% | 7,253,256 |
| 2016-04-26 | 2016-04-22 | 1.407 | 5,304,742 | +27,513 | 0.72% | 7,461,876 |
| 2016-04-25 | 2016-04-21 | 1.439 | 5,277,229 | -82,537 | 0.72% | 7,595,808 |
| 2016-04-22 | 2016-04-20 | 1.428 | 5,359,766 | +52,273 | 0.73% | 7,656,164 |
| 2016-04-21 | 2016-04-19 | 1.461 | 5,307,493 | -27,512 | 0.72% | 7,755,116 |
| 2016-04-20 | 2016-04-18 | 1.385 | 5,335,005 | +45,854 | 0.73% | 7,388,098 |
| 2016-04-18 | 2016-04-14 | 1.428 | 5,289,151 | +27,512 | 0.72% | 7,555,294 |
| 2016-04-15 | 2016-04-13 | 1.439 | 5,261,639 | -18,342 | 0.72% | 7,573,368 |
| 2016-04-13 | 2016-04-11 | 1.439 | 5,279,981 | -338,401 | 0.72% | 7,599,769 |
| 2016-04-12 | 2016-04-08 | 1.352 | 5,618,382 | -358,577 | 0.77% | 7,596,736 |
| 2016-04-07 | 2016-04-05 | 1.210 | 5,976,959 | +2,751 | 0.81% | 7,234,314 |
| 2016-04-05 | 2016-03-31 | 1.221 | 5,974,208 | +176,079 | 0.81% | 7,296,128 |
| 2016-04-01 | 2016-03-30 | 1.243 | 5,798,129 | -381,504 | 0.79% | 7,207,536 |
| 2016-03-31 | 2016-03-29 | 1.189 | 6,179,633 | -37,601 | 0.84% | 7,344,856 |
| 2016-03-30 | 2016-03-24 | 1.265 | 6,217,234 | +82,537 | 0.85% | 7,864,105 |
| 2016-03-29 | 2016-03-23 | 1.341 | 6,134,697 | -537,407 | 0.84% | 8,227,963 |
| 2016-03-23 | 2016-03-21 | 1.189 | 6,672,104 | +10,088 | 0.91% | 7,930,186 |
| 2016-03-22 | 2016-03-18 | 1.134 | 6,662,016 | -186,167 | 0.91% | 7,554,976 |
| 2016-03-21 | 2016-03-17 | 1.101 | 6,848,183 | -107,298 | 0.93% | 7,542,074 |
| 2016-03-17 | 2016-03-15 | 1.090 | 6,955,481 | -36,683 | 0.95% | 7,584,400 |
| 2016-03-16 | 2016-03-14 | 1.123 | 6,992,164 | -44,937 | 0.95% | 7,853,132 |
| 2016-03-14 | 2016-03-10 | 1.090 | 7,037,101 | +73,367 | 0.96% | 7,673,400 |
| 2016-03-11 | 2016-03-09 | 1.080 | 6,963,734 | +5,502 | 0.95% | 7,517,466 |
| 2016-03-08 | 2016-03-04 | 1.189 | 6,958,232 | -276,040 | 0.95% | 8,270,266 |
| 2016-03-07 | 2016-03-03 | 0.992 | 7,234,272 | -45,854 | 0.99% | 7,178,444 |
| 2016-03-04 | 2016-03-02 | 0.981 | 7,280,126 | -32,235 | 0.99% | 7,144,560 |
| 2016-03-02 | 2016-02-29 | 0.981 | 7,312,361 | +50,439 | 1.00% | 7,176,195 |
| 2016-03-01 | 2016-02-26 | 0.992 | 7,261,922 | +18,341 | 0.99% | 7,205,880 |
| 2016-02-29 | 2016-02-25 | 0.981 | 7,243,581 | +84,372 | 0.99% | 7,108,695 |
| 2016-02-26 | 2016-02-24 | 1.025 | 7,159,209 | +213,403 | 0.98% | 7,338,157 |
| 2016-02-25 | 2016-02-23 | 1.047 | 6,945,806 | +192,587 | 0.95% | 7,270,896 |
| 2016-02-24 | 2016-02-22 | 0.981 | 6,753,219 | -36,683 | 0.92% | 6,627,465 |
| 2016-02-23 | 2016-02-19 | 0.992 | 6,789,902 | +9,170 | 0.93% | 6,737,503 |
| 2016-02-22 | 2016-02-18 | 0.981 | 6,780,732 | +81,620 | 0.92% | 6,654,465 |
| 2016-02-19 | 2016-02-17 | 0.970 | 6,699,112 | -81,620 | 0.91% | 6,501,317 |
| 2016-02-18 | 2016-02-16 | 0.851 | 6,780,732 | +9,171 | 0.92% | 5,767,203 |
| 2016-02-17 | 2016-02-15 | 0.807 | 6,771,561 | +4,909,894 | 0.92% | 5,464,049 |
| 2016-02-16 | 2016-02-12 | 0.785 | 1,861,667 | -64,195 | 0.25% | 1,461,600 |
| 2016-02-15 | 2016-02-11 | 0.829 | 1,925,862 | +68,781 | 0.26% | 1,596,000 |
| 2016-02-12 | 2016-02-05 | 0.927 | 1,857,081 | +381,504 | 0.25% | 1,721,250 |
| 2016-02-11 | 2016-02-04 | 1.199 | 1,475,577 | +18,341 | 0.20% | 1,769,900 |
| 2016-02-05 | 2016-02-03 | 1.221 | 1,457,236 | +183,416 | 0.20% | 1,779,680 |
| 2016-02-04 | 2016-02-02 | 1.210 | 1,273,820 | -91,708 | 0.17% | 1,541,790 |
| 2016-02-03 | 2016-02-01 | 1.210 | 1,365,528 | -36,683 | 0.19% | 1,652,790 |
| 2016-02-01 | 2016-01-28 | 1.145 | 1,402,211 | -33,015 | 0.19% | 1,605,450 |
| 2016-01-29 | 2016-01-27 | 1.199 | 1,435,226 | +28,429 | 0.20% | 1,721,500 |
| 2016-01-27 | 2016-01-25 | 1.232 | 1,406,797 | -33,014 | 0.19% | 1,733,421 |
| 2016-01-26 | 2016-01-22 | 1.254 | 1,439,811 | +132,976 | 0.20% | 1,805,500 |
| 2016-01-25 | 2016-01-21 | 1.265 | 1,306,835 | +97,210 | 0.18% | 1,653,000 |
| 2016-01-22 | 2016-01-20 | 1.298 | 1,209,625 | +285,211 | 0.16% | 1,569,610 |
| 2016-01-21 | 2016-01-19 | 1.647 | 924,414 | +12,839 | 0.13% | 1,522,080 |
| 2016-01-20 | 2016-01-18 | 1.734 | 911,575 | -155,903 | 0.12% | 1,580,460 |
| 2016-01-19 | 2016-01-15 | 1.821 | 1,067,478 | -160,488 | 0.15% | 1,943,880 |
| 2016-01-18 | 2016-01-14 | 1.897 | 1,227,966 | +165,073 | 0.17% | 2,329,859 |
| 2016-01-15 | 2016-01-13 | 2.072 | 1,062,893 | +9,171 | 0.14% | 2,202,101 |
| 2016-01-14 | 2016-01-12 | 2.181 | 1,053,722 | +9,171 | 0.14% | 2,298,001 |
| 2016-01-13 | 2016-01-11 | 2.290 | 1,044,551 | +9,171 | 0.14% | 2,391,900 |
| 2016-01-12 | 2016-01-08 | 2.399 | 1,035,380 | +9,171 | 0.14% | 2,483,799 |
| 2016-01-11 | 2016-01-07 | 2.388 | 1,026,209 | -117,386 | 0.14% | 2,450,609 |
| 2016-01-08 | 2016-01-06 | 2.508 | 1,143,595 | -6,420 | 0.16% | 2,868,099 |
| 2016-01-07 | 2016-01-05 | 2.530 | 1,150,015 | +66,947 | 0.16% | 2,909,280 |
| 2016-01-06 | 2016-01-04 | 2.519 | 1,083,068 | +33,932 | 0.15% | 2,728,109 |
| 2015-12-29 | 2015-12-24 | 2.628 | 1,049,136 | +8,253 | 0.14% | 2,757,039 |
| 2015-12-28 | 2015-12-22 | 2.682 | 1,040,883 | -229,269 | 0.14% | 2,792,101 |
| 2015-12-23 | 2015-12-21 | 2.748 | 1,270,152 | -24,761 | 0.17% | 3,490,200 |
| 2015-12-21 | 2015-12-17 | 2.791 | 1,294,913 | +45,854 | 0.18% | 3,614,720 |
| 2015-12-18 | 2015-12-16 | 2.781 | 1,249,059 | -45,854 | 0.17% | 3,473,099 |
| 2015-12-17 | 2015-12-15 | 2.661 | 1,294,913 | -45,854 | 0.18% | 3,445,280 |
| 2015-12-16 | 2015-12-14 | 2.661 | 1,340,767 | +36,683 | 0.18% | 3,567,280 |
| 2015-12-15 | 2015-12-11 | 2.595 | 1,304,084 | -18,341 | 0.18% | 3,384,360 |
| 2015-12-14 | 2015-12-10 | 2.606 | 1,322,425 | +53,190 | 0.18% | 3,446,379 |
| 2015-12-11 | 2015-12-09 | 2.573 | 1,269,235 | -40,351 | 0.17% | 3,266,240 |
| 2015-12-10 | 2015-12-08 | 2.595 | 1,309,586 | -18,342 | 0.18% | 3,398,639 |
| 2015-12-09 | 2015-12-07 | 2.617 | 1,327,928 | +12,839 | 0.18% | 3,475,200 |
| 2015-12-02 | 2015-11-30 | 2.748 | 1,315,089 | +4,586 | 0.18% | 3,613,681 |
| 2015-12-01 | 2015-11-27 | 2.802 | 1,310,503 | -22,927 | 0.18% | 3,672,529 |
| 2015-11-30 | 2015-11-26 | 2.922 | 1,333,430 | -99,045 | 0.18% | 3,896,719 |
| 2015-11-27 | 2015-11-25 | 2.781 | 1,432,475 | +13,756 | 0.20% | 3,983,101 |
| 2015-11-26 | 2015-11-24 | 2.802 | 1,418,719 | +45,854 | 0.19% | 3,975,791 |
| 2015-11-25 | 2015-11-23 | 2.824 | 1,372,865 | +15,591 | 0.19% | 3,877,231 |
| 2015-11-24 | 2015-11-20 | 2.824 | 1,357,274 | +159,571 | 0.18% | 3,833,199 |
| 2015-11-23 | 2015-11-19 | 2.584 | 1,197,703 | +2,751 | 0.16% | 3,095,220 |
| 2015-11-20 | 2015-11-18 | 2.388 | 1,194,952 | +18,342 | 0.16% | 2,853,571 |
| 2015-11-19 | 2015-11-17 | 2.421 | 1,176,610 | +20,176 | 0.16% | 2,848,260 |
| 2015-11-18 | 2015-11-16 | 2.366 | 1,156,434 | +33,931 | 0.16% | 2,736,369 |
| 2015-11-13 | 2015-11-11 | 2.464 | 1,122,503 | +9,171 | 0.15% | 2,766,241 |
| 2015-11-11 | 2015-11-09 | 2.464 | 1,113,332 | +1,834 | 0.15% | 2,743,641 |
| 2015-11-10 | 2015-11-06 | 2.399 | 1,111,498 | -18,341 | 0.15% | 2,666,401 |
| 2015-11-09 | 2015-11-05 | 2.224 | 1,129,839 | -21,093 | 0.15% | 2,513,280 |
| 2015-11-06 | 2015-11-04 | 2.366 | 1,150,932 | -6,419 | 0.16% | 2,723,350 |
| 2015-11-05 | 2015-11-03 | 2.399 | 1,157,351 | +4,585 | 0.16% | 2,776,399 |
| 2015-11-04 | 2015-11-02 | 2.399 | 1,152,766 | +9,171 | 0.16% | 2,765,400 |
| 2015-11-03 | 2015-10-30 | 2.432 | 1,143,595 | -2,752 | 0.16% | 2,780,809 |
| 2015-11-02 | 2015-10-29 | 2.486 | 1,146,347 | +53,191 | 0.16% | 2,850,001 |
| 2015-10-30 | 2015-10-28 | 2.650 | 1,093,156 | -917 | 0.15% | 2,896,560 |
| 2015-10-29 | 2015-10-27 | 2.682 | 1,094,073 | +22,927 | 0.15% | 2,934,780 |
| 2015-10-28 | 2015-10-26 | 2.726 | 1,071,146 | +13,756 | 0.15% | 2,919,999 |
| 2015-10-27 | 2015-10-23 | 2.781 | 1,057,390 | -1,834 | 0.14% | 2,940,150 |
| 2015-10-26 | 2015-10-22 | 2.781 | 1,059,224 | -49,522 | 0.14% | 2,945,249 |
| 2015-10-22 | 2015-10-19 | 2.759 | 1,108,746 | +2,751 | 0.15% | 3,058,769 |
| 2015-10-19 | 2015-10-15 | 2.606 | 1,105,995 | +8,254 | 0.15% | 2,882,340 |
| 2015-10-16 | 2015-10-14 | 2.639 | 1,097,741 | +36,683 | 0.15% | 2,896,739 |
| 2015-10-14 | 2015-10-12 | 2.802 | 1,061,058 | +123,805 | 0.14% | 2,973,489 |
| 2015-10-13 | 2015-10-09 | 3.064 | 937,253 | -52,273 | 0.13% | 2,871,820 |
| 2015-10-12 | 2015-10-08 | 3.184 | 989,526 | -59,610 | 0.13% | 3,150,679 |
| 2015-10-09 | 2015-10-07 | 3.097 | 1,049,136 | +22,927 | 0.14% | 3,248,959 |
| 2015-10-06 | 2015-10-02 | 3.130 | 1,026,209 | -9,171 | 0.14% | 3,211,529 |
| 2015-10-02 | 2015-09-29 | 2.966 | 1,035,380 | -8,254 | 0.14% | 3,070,879 |
| 2015-09-30 | 2015-09-25 | 2.977 | 1,043,634 | -4,585 | 0.14% | 3,106,740 |
| 2015-09-25 | 2015-09-23 | 2.901 | 1,048,219 | +4,585 | 0.14% | 3,040,379 |
| 2015-09-24 | 2015-09-22 | 2.977 | 1,043,634 | -103,630 | 0.14% | 3,106,740 |
| 2015-09-23 | 2015-09-21 | 2.890 | 1,147,264 | +45,854 | 0.16% | 3,315,151 |
| 2015-09-22 | 2015-09-18 | 2.977 | 1,101,410 | -45,854 | 0.15% | 3,278,731 |
| 2015-09-18 | 2015-09-16 | 2.977 | 1,147,264 | -917 | 0.16% | 3,415,231 |
| 2015-09-17 | 2015-09-15 | 2.901 | 1,148,181 | +45,854 | 0.16% | 3,330,321 |
| 2015-09-15 | 2015-09-11 | 2.977 | 1,102,327 | -917 | 0.15% | 3,281,460 |
| 2015-09-14 | 2015-09-10 | 3.022 | 1,103,244 | +4,585 | 0.15% | 3,333,944 |
| 2015-09-11 | 2015-09-09 | 3.100 | 1,098,659 | +35,086 | 0.15% | 3,405,848 |
| 2015-09-10 | 2015-09-08 | 3.089 | 1,063,573 | -44,838 | 0.15% | 3,285,221 |
| 2015-09-09 | 2015-09-07 | 2.988 | 1,108,411 | +17,935 | 0.15% | 3,312,479 |
| 2015-09-07 | 2015-09-02 | 3.000 | 1,090,476 | +62,774 | 0.15% | 3,271,040 |
| 2015-09-04 | 2015-09-01 | 2.944 | 1,027,702 | -269,032 | 0.14% | 3,025,441 |
| 2015-09-02 | 2015-08-31 | 3.055 | 1,296,734 | +130,032 | 0.18% | 3,962,041 |
| 2015-09-01 | 2015-08-28 | 3.234 | 1,166,702 | +217,019 | 0.16% | 3,772,901 |
| 2015-08-31 | 2015-08-27 | 3.212 | 949,683 | +24,213 | 0.13% | 3,049,921 |
| 2015-08-28 | 2015-08-26 | 2.933 | 925,470 | +255,581 | 0.13% | 2,714,161 |
| 2015-08-27 | 2015-08-25 | 2.899 | 669,889 | +31,387 | 0.09% | 1,942,199 |
| 2015-08-26 | 2015-08-24 | 2.799 | 638,502 | +56,496 | 0.09% | 1,787,119 |
| 2015-08-25 | 2015-08-21 | 3.234 | 582,006 | +57,394 | 0.08% | 1,882,101 |
| 2015-08-24 | 2015-08-20 | 3.446 | 524,612 | -1,794 | 0.07% | 1,807,649 |
| 2015-08-21 | 2015-08-19 | 3.658 | 526,406 | +102,232 | 0.07% | 1,925,361 |
| 2015-08-20 | 2015-08-18 | 3.624 | 424,174 | +22,420 | 0.06% | 1,537,251 |
| 2015-08-19 | 2015-08-17 | 3.791 | 401,754 | -897 | 0.06% | 1,523,199 |
| 2015-08-18 | 2015-08-14 | 3.825 | 402,651 | -897 | 0.06% | 1,540,070 |
| 2015-08-17 | 2015-08-13 | 3.769 | 403,548 | -8,968 | 0.06% | 1,521,001 |
| 2015-08-14 | 2015-08-12 | 3.702 | 412,516 | -3,587 | 0.06% | 1,527,202 |
| 2015-08-12 | 2015-08-10 | 3.992 | 416,103 | -11,658 | 0.06% | 1,661,121 |
| 2015-08-10 | 2015-08-06 | 3.847 | 427,761 | -1,793 | 0.06% | 1,645,651 |
| 2015-08-07 | 2015-08-05 | 3.758 | 429,554 | -20,626 | 0.06% | 1,614,229 |
| 2015-08-06 | 2015-08-04 | 3.557 | 450,180 | +5,381 | 0.06% | 1,601,380 |
| 2015-08-05 | 2015-08-03 | 3.513 | 444,799 | +44,838 | 0.06% | 1,562,399 |
| 2015-08-03 | 2015-07-30 | 3.702 | 399,961 | -26,903 | 0.06% | 1,480,721 |
| 2015-07-31 | 2015-07-29 | 3.568 | 426,864 | -4,484 | 0.06% | 1,523,200 |
| 2015-07-29 | 2015-07-27 | 3.546 | 431,348 | +41,252 | 0.06% | 1,529,581 |
| 2015-07-28 | 2015-07-24 | 3.858 | 390,096 | -26,007 | 0.05% | 1,505,099 |
| 2015-07-24 | 2015-07-22 | 3.825 | 416,103 | +10,762 | 0.06% | 1,591,521 |
| 2015-07-23 | 2015-07-21 | 3.925 | 405,341 | +3,587 | 0.06% | 1,591,039 |
| 2015-07-20 | 2015-07-16 | 3.981 | 401,754 | +17,038 | 0.06% | 1,599,359 |
| 2015-07-17 | 2015-07-15 | 4.014 | 384,716 | -33,180 | 0.05% | 1,544,402 |
| 2015-07-16 | 2015-07-14 | 3.858 | 417,896 | -213,432 | 0.06% | 1,612,359 |
| 2015-07-15 | 2015-07-13 | 3.356 | 631,328 | +89,677 | 0.09% | 2,119,039 |
| 2015-07-14 | 2015-07-10 | 3.067 | 541,651 | +81,606 | 0.08% | 1,661,000 |
| 2015-07-13 | 2015-07-09 | 3.033 | 460,045 | +40,355 | 0.06% | 1,395,361 |
| 2015-07-10 | 2015-07-08 | 2.253 | 419,690 | -56,496 | 0.06% | 945,361 |
| 2015-07-09 | 2015-07-07 | 2.342 | 476,186 | +102,232 | 0.07% | 1,115,099 |
| 2015-07-08 | 2015-07-06 | 2.654 | 373,954 | -8,968 | 0.05% | 992,459 |
| 2015-07-07 | 2015-07-03 | 3.368 | 382,922 | +196,393 | 0.05% | 1,289,540 |
| 2015-07-06 | 2015-07-02 | 3.669 | 186,529 | 0.03% | 684,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy