History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.890 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.860 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.860 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.810 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.790 0 +0
2025-09-08 2025-09-04 0.780 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.760 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.920 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.970 0 +0
2025-08-12 2025-08-08 1.030 0 +0
2025-08-11 2025-08-07 0.940 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.930 0 +0
2025-08-04 2025-07-31 0.940 0 +0
2025-08-01 2025-07-30 0.980 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 1.010 0 +0
2025-07-28 2025-07-24 1.000 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 0.990 0 +0
2025-07-22 2025-07-18 1.030 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 1.020 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.100 0 +0
2025-07-15 2025-07-11 1.110 0 +0
2025-07-14 2025-07-10 1.110 0 +0
2025-07-11 2025-07-09 1.110 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.150 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.160 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.100 0 +0
2025-06-26 2025-06-24 1.100 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 0.990 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.010 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 0.990 0 +0
2025-06-10 2025-06-06 1.000 0 +0
2025-06-09 2025-06-05 1.010 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.080 0 +0
2025-06-04 2025-06-02 1.060 0 +0
2025-06-03 2025-05-30 1.060 0 +0
2025-06-02 2025-05-29 1.130 0 +0
2025-05-30 2025-05-28 1.080 0 +0
2025-05-29 2025-05-27 1.120 0 +0
2025-05-28 2025-05-26 1.170 0 +0
2025-05-27 2025-05-23 1.100 0 +0
2025-05-26 2025-05-22 1.160 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.090 0 +0
2025-05-20 2025-05-16 1.070 0 +0
2025-05-19 2025-05-15 1.130 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 1.090 0 +0
2025-05-14 2025-05-12 1.100 0 +0
2025-05-13 2025-05-09 1.060 0 +0
2025-05-12 2025-05-08 1.190 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.170 0 +0
2025-05-07 2025-05-02 1.230 0 +0
2025-05-06 2025-04-30 1.300 0 +0
2025-05-02 2025-04-29 1.120 0 +0
2025-04-30 2025-04-28 1.100 0 +0
2025-04-29 2025-04-25 1.090 0 +0
2025-04-28 2025-04-24 1.060 0 +0
2025-04-25 2025-04-23 1.080 0 +0
2025-04-24 2025-04-22 0.990 0 +0
2025-04-23 2025-04-17 0.890 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.890 0 +0
2025-04-15 2025-04-11 1.060 0 +0
2025-04-14 2025-04-10 1.100 0 +0
2025-04-11 2025-04-09 1.070 0 +0
2025-04-10 2025-04-08 1.150 0 +0
2025-04-09 2025-04-07 1.010 0 +0
2025-04-08 2025-04-03 1.160 0 +0
2025-04-07 2025-04-02 1.160 0 +0
2025-04-03 2025-04-01 1.170 0 +0
2025-04-02 2025-03-31 1.170 0 +0
2025-04-01 2025-03-28 1.150 0 +0
2025-03-31 2025-03-27 1.080 0 +0
2025-03-28 2025-03-26 1.080 0 +0
2025-03-27 2025-03-25 1.100 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.100 0 +0
2025-03-24 2025-03-20 1.130 0 +0
2025-03-21 2025-03-19 1.100 0 +0
2025-03-20 2025-03-18 1.100 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.080 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.020 0 +0
2025-03-13 2025-03-11 1.050 0 +0
2025-03-12 2025-03-10 1.070 0 +0
2025-03-11 2025-03-07 1.090 0 +0
2025-03-10 2025-03-06 1.100 0 +0
2025-03-07 2025-03-05 1.120 0 +0
2025-03-06 2025-03-04 1.090 0 +0
2025-03-05 2025-03-03 1.110 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.180 0 +0
2025-02-27 2025-02-25 1.190 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.170 0 +0
2025-02-24 2025-02-20 1.170 0 +0
2025-02-21 2025-02-19 1.190 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.220 0 +0
2025-02-18 2025-02-14 1.220 0 +0
2025-02-17 2025-02-13 1.200 0 +0
2025-02-14 2025-02-12 1.200 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.200 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.180 0 +0
2025-02-06 2025-02-04 1.210 0 +0
2025-02-05 2025-02-03 1.220 0 +0
2025-02-04 2025-01-28 1.280 0 +0
2025-02-03 2025-01-24 1.230 0 +0
2025-01-27 2025-01-23 1.240 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.240 0 +0
2025-01-22 2025-01-20 1.220 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.250 0 +0
2025-01-17 2025-01-15 1.230 0 +0
2025-01-16 2025-01-14 1.120 0 +0
2025-01-15 2025-01-13 1.250 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.280 0 +0
2025-01-10 2025-01-08 1.280 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.330 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.340 0 +0
2025-01-03 2024-12-31 1.400 0 +0
2025-01-02 2024-12-27 1.110 0 +0
2024-12-30 2024-12-24 1.110 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.110 0 +0
2024-12-20 2024-12-18 1.100 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.120 0 +0
2024-12-17 2024-12-13 1.120 0 +0
2024-12-16 2024-12-12 1.120 0 +0
2024-12-13 2024-12-11 1.120 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.170 0 +0
2024-12-10 2024-12-06 1.150 0 +0
2024-12-09 2024-12-05 1.150 0 +0
2024-12-06 2024-12-04 1.160 0 +0
2024-12-05 2024-12-03 1.130 0 +0
2024-12-04 2024-12-02 1.170 0 +0
2024-12-03 2024-11-29 1.190 0 +0
2024-12-02 2024-11-28 1.230 0 +0
2024-11-29 2024-11-27 1.130 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.150 0 +0
2024-11-26 2024-11-22 1.150 0 +0
2024-11-25 2024-11-21 1.140 0 +0
2024-11-22 2024-11-20 1.150 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.110 0 +0
2024-11-19 2024-11-15 1.090 0 +0
2024-11-18 2024-11-14 1.100 0 +0
2024-11-15 2024-11-13 1.100 0 +0
2024-11-14 2024-11-12 1.150 0 +0
2024-11-13 2024-11-11 1.150 0 +0
2024-11-12 2024-11-08 1.180 0 +0
2024-11-11 2024-11-07 1.150 0 +0
2024-11-08 2024-11-06 1.170 0 +0
2024-11-07 2024-11-05 1.140 0 +0
2024-11-06 2024-11-04 1.170 0 +0
2024-11-05 2024-11-01 1.140 0 +0
2024-11-04 2024-10-31 1.150 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.120 0 +0
2024-10-30 2024-10-28 1.070 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.130 0 +0
2024-10-25 2024-10-23 1.140 0 +0
2024-10-24 2024-10-22 1.150 0 +0
2024-10-23 2024-10-21 1.170 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.110 0 +0
2024-10-18 2024-10-16 1.140 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.120 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.110 0 +0
2024-10-10 2024-10-08 1.170 0 +0
2024-10-09 2024-10-07 1.150 0 +0
2024-10-08 2024-10-04 1.170 0 +0
2024-10-07 2024-10-03 1.200 0 +0
2024-10-04 2024-10-02 1.210 0 +0
2024-10-03 2024-09-30 1.280 0 +0
2024-10-02 2024-09-27 1.270 0 +0
2024-09-30 2024-09-26 1.220 0 +0
2024-09-27 2024-09-25 1.140 0 +0
2024-09-26 2024-09-24 1.140 0 +0
2024-09-25 2024-09-23 1.040 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.090 0 +0
2024-09-17 2024-09-13 1.060 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.070 0 +0
2024-09-11 2024-09-09 1.060 0 +0
2024-09-10 2024-09-05 0.950 0 +0
2024-09-09 2024-09-04 0.860 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.880 0 +0
2024-09-03 2024-08-30 0.850 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.800 0 +0
2024-08-29 2024-08-27 0.780 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.710 0 +0
2024-08-20 2024-08-16 0.650 0 +0
2024-08-19 2024-08-15 0.630 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.630 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.520 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.570 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.620 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.475 0 +0
2024-07-02 2024-06-27 0.495 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.580 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.120 0 +0
2024-05-30 2024-05-28 1.040 0 +0
2024-05-29 2024-05-27 1.120 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.150 0 +0
2024-05-24 2024-05-22 1.150 0 +0
2024-05-23 2024-05-21 1.190 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.130 0 +0
2024-05-20 2024-05-16 1.160 0 +0
2024-05-17 2024-05-14 1.120 0 +0
2024-05-16 2024-05-13 1.160 0 +0
2024-05-14 2024-05-10 1.450 0 +0
2024-05-13 2024-05-09 1.510 0 +0
2024-05-10 2024-05-08 1.490 0 +0
2024-05-09 2024-05-07 1.540 0 +0
2024-05-08 2024-05-06 1.530 0 +0
2024-05-07 2024-05-03 1.550 0 +0
2024-05-06 2024-05-02 1.560 0 +0
2024-05-03 2024-04-30 1.690 0 +0
2024-05-02 2024-04-29 1.570 0 +0
2024-04-30 2024-04-26 1.280 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.230 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.260 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.340 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.210 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.150 0 +0
2024-04-11 2024-04-09 0.910 0 +0
2024-04-10 2024-04-08 1.060 0 +0
2024-04-09 2024-04-05 1.110 0 +0
2024-04-08 2024-04-03 1.160 0 +0
2024-04-05 2024-04-02 1.160 0 +0
2024-04-03 2024-03-28 1.180 0 +0
2024-04-02 2024-03-27 1.160 0 +0
2024-03-28 2024-03-26 1.090 0 +0
2024-03-27 2024-03-25 1.080 0 +0
2024-03-26 2024-03-22 1.050 0 +0
2024-03-25 2024-03-21 1.070 0 +0
2024-03-22 2024-03-20 1.070 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.010 0 +0
2024-03-19 2024-03-15 0.910 0 +0
2024-03-18 2024-03-14 0.880 0 +0
2024-03-15 2024-03-13 0.860 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.790 0 +0
2024-03-12 2024-03-08 0.890 0 +0
2024-03-11 2024-03-07 0.880 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.840 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.840 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.050 0 +0
2024-02-29 2024-02-27 1.000 0 +0
2024-02-28 2024-02-26 1.070 0 +0
2024-02-27 2024-02-23 1.070 0 +0
2024-02-26 2024-02-22 1.090 0 +0
2024-02-23 2024-02-21 1.090 0 +0
2024-02-22 2024-02-20 1.100 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.090 0 +0
2024-02-19 2024-02-15 1.040 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.040 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.010 0 +0
2024-02-07 2024-02-05 1.010 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.050 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 0.940 0 +0
2024-01-30 2024-01-26 0.880 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.840 0 +0
2024-01-24 2024-01-22 0.840 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.870 0 +0
2024-01-18 2024-01-16 0.830 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.800 0 +0
2024-01-15 2024-01-11 0.810 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.920 0 +0
2024-01-09 2024-01-05 0.980 0 +0
2024-01-08 2024-01-04 1.030 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.040 0 +0
2024-01-03 2023-12-29 1.260 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.040 0 +0
2023-12-28 2023-12-22 0.870 0 +0
2023-12-27 2023-12-21 0.910 0 +0
2023-12-22 2023-12-20 1.070 0 +0
2023-12-21 2023-12-19 0.940 0 +0
2023-12-20 2023-12-18 0.930 0 +0
2023-12-19 2023-12-15 0.900 0 +0
2023-12-18 2023-12-14 0.960 0 +0
2023-12-15 2023-12-13 0.950 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.900 0 +0
2023-12-08 2023-12-06 0.900 0 +0
2023-12-07 2023-12-05 0.940 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.890 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.890 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 1.030 0 +0
2023-11-22 2023-11-20 1.000 0 +0
2023-11-21 2023-11-17 0.970 0 +0
2023-11-20 2023-11-16 0.950 0 +0
2023-11-17 2023-11-15 0.950 0 +0
2023-11-16 2023-11-14 0.950 0 +0
2023-11-15 2023-11-13 0.930 0 +0
2023-11-14 2023-11-10 0.880 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 0.990 0 +0
2023-11-08 2023-11-06 1.010 0 +0
2023-11-07 2023-11-03 1.050 0 +0
2023-11-06 2023-11-02 1.170 0 +0
2023-11-03 2023-11-01 1.250 0 +0
2023-11-02 2023-10-31 1.320 0 +0
2023-11-01 2023-10-30 1.200 0 +0
2023-10-31 2023-10-27 1.180 0 +0
2023-10-30 2023-10-26 1.120 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.170 0 +0
2023-10-25 2023-10-20 1.140 0 +0
2023-10-24 2023-10-19 1.140 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.180 0 +0
2023-10-18 2023-10-16 1.160 0 +0
2023-10-17 2023-10-13 1.190 0 +0
2023-10-16 2023-10-12 1.130 0 +0
2023-10-13 2023-10-11 1.200 0 +0
2023-10-12 2023-10-10 1.210 0 +0
2023-10-11 2023-10-09 1.210 0 +0
2023-10-10 2023-10-06 1.210 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.140 0 +0
2023-10-04 2023-09-29 1.340 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.190 0 +0
2023-09-28 2023-09-26 1.100 0 +0
2023-09-27 2023-09-25 1.070 0 +0
2023-09-26 2023-09-22 1.100 0 +0
2023-09-25 2023-09-21 1.100 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.060 0 +0
2023-09-20 2023-09-18 1.030 0 +0
2023-09-19 2023-09-15 1.080 0 +0
2023-09-18 2023-09-14 1.080 0 +0
2023-09-15 2023-09-13 1.080 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 1.170 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.190 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.300 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.220 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.220 0 +0
2023-08-23 2023-08-21 1.200 0 +0
2023-08-22 2023-08-18 1.210 0 +0
2023-08-21 2023-08-17 1.240 0 +0
2023-08-18 2023-08-16 1.200 0 +0
2023-08-17 2023-08-15 1.220 0 +0
2023-08-16 2023-08-14 1.220 0 +0
2023-08-15 2023-08-11 1.250 0 +0
2023-08-14 2023-08-10 1.250 0 +0
2023-08-11 2023-08-09 1.250 0 +0
2023-08-10 2023-08-08 1.230 0 +0
2023-08-09 2023-08-07 1.220 0 +0
2023-08-08 2023-08-04 1.240 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.340 0 +0
2023-08-03 2023-08-01 1.450 0 +0
2023-08-02 2023-07-31 1.450 0 +0
2023-08-01 2023-07-28 1.330 0 +0
2023-07-31 2023-07-27 1.300 0 +0
2023-07-28 2023-07-26 1.290 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.280 0 +0
2023-07-25 2023-07-21 1.290 0 +0
2023-07-24 2023-07-20 1.310 0 +0
2023-07-21 2023-07-19 1.380 0 +0
2023-07-20 2023-07-18 1.360 0 +0
2023-07-19 2023-07-14 1.360 0 +0
2023-07-18 2023-07-13 1.380 0 +0
2023-07-14 2023-07-12 1.350 0 +0
2023-07-13 2023-07-11 1.360 0 +0
2023-07-12 2023-07-10 1.390 0 +0
2023-07-11 2023-07-07 1.400 0 +0
2023-07-10 2023-07-06 1.420 0 +0
2023-07-07 2023-07-05 1.270 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.220 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.350 0 +0
2023-06-30 2023-06-28 1.300 0 +0
2023-06-29 2023-06-27 1.280 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.360 0 +0
2023-06-26 2023-06-21 1.290 0 +0
2023-06-23 2023-06-20 1.320 0 +0
2023-06-21 2023-06-19 1.290 0 +0
2023-06-20 2023-06-16 1.350 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.400 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.370 0 +0
2023-06-12 2023-06-08 1.320 0 +0
2023-06-09 2023-06-07 1.280 0 +0
2023-06-08 2023-06-06 1.380 0 +0
2023-06-07 2023-06-05 1.380 0 +0
2023-06-06 2023-06-02 1.380 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.430 0 +0
2023-06-01 2023-05-30 1.390 0 +0
2023-05-31 2023-05-29 1.370 0 +0
2023-05-30 2023-05-25 1.380 0 +0
2023-05-29 2023-05-24 1.380 0 +0
2023-05-25 2023-05-23 1.370 0 +0
2023-05-24 2023-05-22 1.370 0 +0
2023-05-23 2023-05-19 1.400 0 +0
2023-05-22 2023-05-18 1.430 0 +0
2023-05-19 2023-05-17 1.430 0 +0
2023-05-18 2023-05-16 1.450 0 +0
2023-05-17 2023-05-15 1.460 0 +0
2023-05-16 2023-05-12 1.520 0 +0
2023-05-15 2023-05-11 1.510 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.510 0 +0
2023-05-10 2023-05-08 1.510 0 +0
2023-05-09 2023-05-05 1.490 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.590 0 +0
2023-05-04 2023-05-02 1.610 0 +0
2023-05-03 2023-04-28 1.620 0 +0
2023-05-02 2023-04-27 1.600 0 +0
2023-04-28 2023-04-26 1.480 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.490 0 +0
2023-04-25 2023-04-21 1.530 0 +0
2023-04-24 2023-04-20 1.530 0 +0
2023-04-21 2023-04-19 1.530 0 +0
2023-04-20 2023-04-18 1.530 0 +0
2023-04-19 2023-04-17 1.520 0 +0
2023-04-18 2023-04-14 1.540 0 +0
2023-04-17 2023-04-13 1.490 0 +0
2023-04-14 2023-04-12 1.500 0 +0
2023-04-13 2023-04-11 1.500 0 +0
2023-04-12 2023-04-06 1.470 0 +0
2023-04-11 2023-04-04 1.420 0 +0
2023-04-06 2023-04-03 1.400 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.210 0 +0
2023-03-29 2023-03-27 1.160 0 +0
2023-03-28 2023-03-24 1.250 0 +0
2023-03-27 2023-03-23 1.190 0 +0
2023-03-24 2023-03-22 1.260 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.160 0 +0
2023-03-21 2023-03-17 1.230 0 +0
2023-03-20 2023-03-16 1.290 0 +0
2023-03-17 2023-03-15 1.310 0 +0
2023-03-16 2023-03-14 1.350 0 +0
2023-03-15 2023-03-13 1.350 0 +0
2023-03-14 2023-03-10 1.350 0 +0
2023-03-13 2023-03-09 1.350 0 +0
2023-03-10 2023-03-08 1.400 0 +0
2023-03-09 2023-03-07 1.360 0 +0
2023-03-08 2023-03-06 1.380 0 +0
2023-03-07 2023-03-03 1.430 0 +0
2023-03-06 2023-03-02 1.370 0 +0
2023-03-03 2023-03-01 1.450 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.400 0 +0
2023-02-28 2023-02-24 1.460 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.480 0 +0
2023-02-22 2023-02-20 1.480 0 +0
2023-02-21 2023-02-17 1.390 0 +0
2023-02-20 2023-02-16 1.340 0 +0
2023-02-17 2023-02-15 1.380 0 +0
2023-02-16 2023-02-14 1.390 0 +0
2023-02-15 2023-02-13 1.380 0 +0
2023-02-14 2023-02-10 1.410 0 +0
2023-02-13 2023-02-09 1.390 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.480 0 +0
2023-02-07 2023-02-03 1.490 0 +0
2023-02-06 2023-02-02 1.500 0 +0
2023-02-03 2023-02-01 1.480 0 +0
2023-02-02 2023-01-31 1.490 0 +0
2023-02-01 2023-01-30 1.480 0 +0
2023-01-31 2023-01-27 1.470 0 +0
2023-01-30 2023-01-26 1.460 0 +0
2023-01-27 2023-01-20 1.410 0 +0
2023-01-26 2023-01-19 1.390 0 +0
2023-01-20 2023-01-18 1.380 0 +0
2023-01-19 2023-01-17 1.420 0 +0
2023-01-18 2023-01-16 1.430 0 +0
2023-01-17 2023-01-13 1.480 0 +0
2023-01-16 2023-01-12 1.390 0 +0
2023-01-13 2023-01-11 1.410 0 +0
2023-01-12 2023-01-10 1.390 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.390 0 +0
2023-01-09 2023-01-05 1.380 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.410 0 +0
2023-01-04 2022-12-30 1.450 0 +0
2023-01-03 2022-12-29 1.370 0 +0
2022-12-30 2022-12-28 1.330 0 +0
2022-12-29 2022-12-23 1.360 0 +0
2022-12-28 2022-12-22 1.360 0 +0
2022-12-23 2022-12-21 1.340 0 +0
2022-12-22 2022-12-20 1.360 0 +0
2022-12-21 2022-12-19 1.430 0 +0
2022-12-20 2022-12-16 1.390 0 +0
2022-12-19 2022-12-15 1.390 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.410 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.430 0 +0
2022-12-09 2022-12-07 1.440 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.470 0 +0
2022-12-06 2022-12-02 1.490 0 +0
2022-12-05 2022-12-01 1.480 0 +0
2022-12-02 2022-11-30 1.450 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.320 0 +0
2022-11-29 2022-11-25 1.330 0 +0
2022-11-28 2022-11-24 1.260 0 +0
2022-11-25 2022-11-23 1.330 0 +0
2022-11-24 2022-11-22 1.330 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.370 0 +0
2022-11-21 2022-11-17 1.420 0 +0
2022-11-18 2022-11-16 1.440 0 +0
2022-11-17 2022-11-15 1.360 0 +0
2022-11-16 2022-11-14 1.320 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.090 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 0.920 0 +0
2022-11-07 2022-11-03 0.860 0 +0
2022-11-04 2022-11-02 0.880 0 +0
2022-11-03 2022-11-01 0.860 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.750 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.770 0 +0
2022-10-26 2022-10-24 0.800 0 +0
2022-10-25 2022-10-21 0.810 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.850 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.760 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.750 0 +0
2022-10-12 2022-10-10 0.790 0 +0
2022-10-11 2022-10-07 0.820 0 +0
2022-10-10 2022-10-06 0.820 0 +0
2022-10-07 2022-10-05 0.820 0 +0
2022-10-06 2022-10-03 0.710 0 +0
2022-10-05 2022-09-30 0.750 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.780 0 +0
2022-09-29 2022-09-27 0.850 0 +0
2022-09-28 2022-09-26 0.890 0 +0
2022-09-27 2022-09-23 0.890 0 +0
2022-09-26 2022-09-22 0.920 0 +0
2022-09-23 2022-09-21 0.900 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.890 0 +0
2022-09-16 2022-09-14 0.950 0 +0
2022-09-15 2022-09-13 0.960 0 +0
2022-09-14 2022-09-09 0.890 0 +0
2022-09-13 2022-09-08 0.860 0 +0
2022-09-09 2022-09-07 0.850 0 +0
2022-09-08 2022-09-06 0.860 0 +0
2022-09-07 2022-09-05 0.860 0 +0
2022-09-06 2022-09-02 0.720 0 +0
2022-09-05 2022-09-01 0.690 0 +0
2022-09-02 2022-08-31 0.710 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.690 0 +0
2022-08-30 2022-08-26 0.135 0 +0
2022-08-29 2022-08-25 0.155 0 +0
2022-08-26 2022-08-24 0.140 0 +0
2022-08-25 2022-08-23 0.137 0 +0
2022-08-24 2022-08-22 0.124 0 +0
2022-08-23 2022-08-19 0.124 0 +0
2022-08-22 2022-08-18 0.136 0 +0
2022-08-19 2022-08-17 0.136 0 +0
2022-08-18 2022-08-16 0.136 0 +0
2022-08-17 2022-08-15 0.140 0 +0
2022-08-16 2022-08-12 0.143 0 +0
2022-08-15 2022-08-11 0.139 0 +0
2022-08-12 2022-08-10 0.140 0 +0
2022-08-11 2022-08-09 0.120 0 +0
2022-08-10 2022-08-08 0.139 0 +0
2022-08-09 2022-08-05 0.139 0 +0
2022-08-08 2022-08-04 0.140 0 +0
2022-08-05 2022-08-03 0.140 0 +0
2022-08-04 2022-08-02 0.140 0 +0
2022-08-03 2022-08-01 0.140 0 +0
2022-08-02 2022-07-29 0.142 0 +0
2022-08-01 2022-07-28 0.142 0 +0
2022-07-29 2022-07-27 0.143 0 +0
2022-07-28 2022-07-26 0.146 0 +0
2022-07-27 2022-07-25 0.132 0 +0
2022-07-26 2022-07-22 0.133 0 +0
2022-07-25 2022-07-21 0.126 0 +0
2022-07-22 2022-07-20 0.130 0 +0
2022-07-21 2022-07-19 0.130 0 +0
2022-07-20 2022-07-18 0.130 0 +0
2022-07-19 2022-07-15 0.130 0 +0
2022-07-18 2022-07-14 0.135 0 +0
2022-07-15 2022-07-13 0.135 0 +0
2022-07-14 2022-07-12 0.135 0 +0
2022-07-13 2022-07-11 0.121 0 +0
2022-07-12 2022-07-08 0.135 0 +0
2022-07-11 2022-07-07 0.135 0 +0
2022-07-08 2022-07-06 0.130 0 +0
2022-07-07 2022-07-05 0.132 0 +0
2022-07-06 2022-07-04 0.129 0 +0
2022-07-05 2022-06-30 0.133 0 +0
2022-07-04 2022-06-29 0.126 0 +0
2022-06-30 2022-06-28 0.133 0 +0
2022-06-29 2022-06-27 0.133 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.140 0 +0
2022-06-24 2022-06-22 0.140 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.131 0 +0
2022-06-21 2022-06-17 0.145 0 +0
2022-06-20 2022-06-16 0.129 0 +0
2022-06-17 2022-06-15 0.129 0 +0
2022-06-16 2022-06-14 0.129 0 +0
2022-06-15 2022-06-13 0.129 0 +0
2022-06-14 2022-06-10 0.129 0 +0
2022-06-13 2022-06-09 0.133 0 +0
2022-06-10 2022-06-08 0.151 0 +0
2022-06-09 2022-06-07 0.155 0 +0
2022-06-08 2022-06-06 0.155 0 +0
2022-06-07 2022-06-02 0.155 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.155 0 +0
2022-06-01 2022-05-30 0.155 0 +0
2022-05-31 2022-05-27 0.146 0 +0
2022-05-30 2022-05-26 0.150 0 +0
2022-05-27 2022-05-25 0.150 0 +0
2022-05-26 2022-05-24 0.150 0 +0
2022-05-25 2022-05-23 0.150 0 +0
2022-05-24 2022-05-20 0.150 0 +0
2022-05-23 2022-05-19 0.150 0 +0
2022-05-20 2022-05-18 0.155 0 +0
2022-05-19 2022-05-17 0.155 0 +0
2022-05-18 2022-05-16 0.155 0 +0
2022-05-17 2022-05-13 0.155 0 +0
2022-05-16 2022-05-12 0.155 0 +0
2022-05-13 2022-05-11 0.155 0 +0
2022-05-12 2022-05-10 0.155 0 +0
2022-05-11 2022-05-06 0.155 0 +0
2022-05-10 2022-05-05 0.155 0 +0
2022-05-06 2022-05-04 0.155 0 +0
2022-05-05 2022-05-03 0.155 0 +0
2022-05-04 2022-04-29 0.155 0 +0
2022-05-03 2022-04-28 0.155 0 +0
2022-04-29 2022-04-27 0.155 0 +0
2022-04-28 2022-04-26 0.155 0 +0
2022-04-27 2022-04-25 0.155 0 +0
2022-04-26 2022-04-22 0.155 0 +0
2022-04-25 2022-04-21 0.155 0 +0
2022-04-22 2022-04-20 0.155 0 +0
2022-04-21 2022-04-19 0.155 0 +0
2022-04-20 2022-04-14 0.155 0 +0
2022-04-19 2022-04-13 0.160 0 +0
2022-04-14 2022-04-12 0.160 0 +0
2022-04-13 2022-04-11 0.160 0 +0
2022-04-12 2022-04-08 0.160 0 +0
2022-04-11 2022-04-07 0.160 0 +0
2022-04-08 2022-04-06 0.165 0 +0
2022-04-07 2022-04-04 0.170 0 +0
2022-04-06 2022-04-01 0.170 0 +0
2022-04-04 2022-03-31 0.170 0 +0
2022-04-01 2022-03-30 0.170 0 +0
2022-03-31 2022-03-29 0.168 0 +0
2022-03-30 2022-03-28 0.168 0 +0
2022-03-29 2022-03-25 0.168 0 +0
2022-03-28 2022-03-24 0.168 0 +0
2022-03-25 2022-03-23 0.168 0 +0
2022-03-24 2022-03-22 0.161 0 +0
2022-03-23 2022-03-21 0.150 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.128 0 +0
2022-03-18 2022-03-16 0.130 0 +0
2022-03-17 2022-03-15 0.145 0 +0
2022-03-16 2022-03-14 0.145 0 +0
2022-03-15 2022-03-11 0.125 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.135 0 +0
2022-03-09 2022-03-07 0.144 0 +0
2022-03-08 2022-03-04 0.154 0 +0
2022-03-07 2022-03-03 0.155 0 +0
2022-03-04 2022-03-02 0.159 0 +0
2022-03-03 2022-03-01 0.155 0 +0
2022-03-02 2022-02-28 0.168 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.151 0 +0
2022-02-25 2022-02-23 0.150 0 +0
2022-02-24 2022-02-22 0.168 0 +0
2022-02-23 2022-02-21 0.160 0 +0
2022-02-22 2022-02-18 0.160 0 +0
2022-02-21 2022-02-17 0.160 0 +0
2022-02-18 2022-02-16 0.160 0 +0
2022-02-17 2022-02-15 0.165 0 +0
2022-02-16 2022-02-14 0.165 0 +0
2022-02-15 2022-02-11 0.165 0 +0
2022-02-14 2022-02-10 0.174 0 +0
2022-02-11 2022-02-09 0.165 0 +0
2022-02-10 2022-02-08 0.165 0 +0
2022-02-09 2022-02-07 0.166 0 +0
2022-02-08 2022-02-04 0.166 0 +0
2022-02-07 2022-01-31 0.185 0 +0
2022-02-04 2022-01-27 0.185 0 +0
2022-01-28 2022-01-26 0.185 0 +0
2022-01-27 2022-01-25 0.186 0 +0
2022-01-26 2022-01-24 0.180 0 +0
2022-01-25 2022-01-21 0.166 0 +0
2022-01-24 2022-01-20 0.180 0 +0
2022-01-21 2022-01-19 0.185 0 +0
2022-01-20 2022-01-18 0.190 0 +0
2022-01-19 2022-01-17 0.190 0 +0
2022-01-18 2022-01-14 0.190 0 +0
2022-01-17 2022-01-13 0.190 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.171 0 +0
2022-01-12 2022-01-10 0.171 0 +0
2022-01-11 2022-01-07 0.171 0 +0
2022-01-10 2022-01-06 0.170 0 +0
2022-01-07 2022-01-05 0.171 0 +0
2022-01-06 2022-01-04 0.178 0 +0
2022-01-05 2022-01-03 0.178 0 +0
2022-01-04 2021-12-31 0.178 0 +0
2022-01-03 2021-12-29 0.178 0 +0
2021-12-30 2021-12-28 0.179 0 +0
2021-12-29 2021-12-24 0.179 0 +0
2021-12-28 2021-12-22 0.182 0 +0
2021-12-23 2021-12-21 0.175 0 +0
2021-12-22 2021-12-20 0.172 0 +0
2021-12-21 2021-12-17 0.172 0 +0
2021-12-20 2021-12-16 0.181 0 +0
2021-12-17 2021-12-15 0.181 0 +0
2021-12-16 2021-12-14 0.185 0 +0
2021-12-15 2021-12-13 0.172 0 +0
2021-12-14 2021-12-10 0.172 0 +0
2021-12-13 2021-12-09 0.185 0 +0
2021-12-10 2021-12-08 0.185 0 +0
2021-12-09 2021-12-07 0.185 0 +0
2021-12-08 2021-12-06 0.165 0 +0
2021-12-07 2021-12-03 0.171 0 +0
2021-12-06 2021-12-02 0.171 0 +0
2021-12-03 2021-12-01 0.171 0 +0
2021-12-02 2021-11-30 0.171 0 +0
2021-12-01 2021-11-29 0.179 0 +0
2021-11-30 2021-11-26 0.179 0 +0
2021-11-29 2021-11-25 0.179 0 +0
2021-11-26 2021-11-24 0.179 0 +0
2021-11-25 2021-11-23 0.170 0 +0
2021-11-24 2021-11-22 0.176 0 +0
2021-11-23 2021-11-19 0.178 0 +0
2021-11-22 2021-11-18 0.175 0 +0
2021-11-19 2021-11-17 0.184 0 +0
2021-11-18 2021-11-16 0.184 0 +0
2021-11-17 2021-11-15 0.170 0 +0
2021-11-16 2021-11-12 0.170 0 +0
2021-11-15 2021-11-11 0.174 0 +0
2021-11-12 2021-11-10 0.175 0 +0
2021-11-11 2021-11-09 0.172 0 +0
2021-11-10 2021-11-08 0.169 0 +0
2021-11-09 2021-11-05 0.164 0 +0
2021-11-08 2021-11-04 0.175 0 +0
2021-11-05 2021-11-03 0.174 0 +0
2021-11-04 2021-11-02 0.175 0 +0
2021-11-03 2021-11-01 0.180 0 +0
2021-11-02 2021-10-29 0.175 0 +0
2021-11-01 2021-10-28 0.175 0 +0
2021-10-29 2021-10-27 0.175 0 +0
2021-10-28 2021-10-26 0.180 0 +0
2021-10-27 2021-10-25 0.180 0 +0
2021-10-26 2021-10-22 0.180 0 +0
2021-10-25 2021-10-21 0.180 0 +0
2021-10-22 2021-10-20 0.180 0 +0
2021-10-21 2021-10-19 0.183 0 +0
2021-10-20 2021-10-18 0.185 0 +0
2021-10-19 2021-10-15 0.176 0 +0
2021-10-18 2021-10-12 0.176 0 +0
2021-10-15 2021-10-11 0.176 0 +0
2021-10-12 2021-10-08 0.176 0 +0
2021-10-11 2021-10-07 0.180 0 +0
2021-10-08 2021-10-06 0.180 0 +0
2021-10-07 2021-10-05 0.180 0 +0
2021-10-06 2021-10-04 0.190 0 +0
2021-10-05 2021-09-30 0.190 0 +0
2021-10-04 2021-09-29 0.190 0 +0
2021-09-30 2021-09-28 0.190 0 +0
2021-09-29 2021-09-27 0.193 0 +0
2021-09-28 2021-09-24 0.193 0 +0
2021-09-27 2021-09-23 0.193 0 +0
2021-09-24 2021-09-21 0.193 0 +0
2021-09-23 2021-09-20 0.197 0 +0
2021-09-21 2021-09-17 0.197 0 +0
2021-09-20 2021-09-16 0.197 0 +0
2021-09-17 2021-09-15 0.197 0 +0
2021-09-16 2021-09-14 0.197 0 +0
2021-09-15 2021-09-13 0.200 0 +0
2021-09-14 2021-09-10 0.200 0 +0
2021-09-13 2021-09-09 0.200 0 +0
2021-09-10 2021-09-08 0.200 0 +0
2021-09-09 2021-09-07 0.200 0 +0
2021-09-08 2021-09-06 0.200 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.207 0 +0
2021-09-03 2021-09-01 0.210 0 +0
2021-09-02 2021-08-31 0.200 0 +0
2021-09-01 2021-08-30 0.190 0 +0
2021-08-31 2021-08-27 0.190 0 +0
2021-08-30 2021-08-26 0.190 0 +0
2021-08-27 2021-08-25 0.190 0 +0
2021-08-26 2021-08-24 0.190 0 +0
2021-08-25 2021-08-23 0.190 0 +0
2021-08-24 2021-08-20 0.190 0 +0
2021-08-23 2021-08-19 0.200 0 +0
2021-08-20 2021-08-18 0.200 0 +0
2021-08-19 2021-08-17 0.200 0 +0
2021-08-18 2021-08-16 0.195 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.178 0 +0
2021-08-13 2021-08-11 0.178 0 +0
2021-08-12 2021-08-10 0.180 0 +0
2021-08-11 2021-08-09 0.175 0 +0
2021-08-10 2021-08-06 0.179 0 +0
2021-08-09 2021-08-05 0.194 0 +0
2021-08-06 2021-08-04 0.187 0 +0
2021-08-05 2021-08-03 0.185 0 +0
2021-08-04 2021-08-02 0.195 0 +0
2021-08-03 2021-07-30 0.195 0 +0
2021-08-02 2021-07-29 0.198 0 +0
2021-07-30 2021-07-28 0.190 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.199 0 +0
2021-07-27 2021-07-23 0.198 0 +0
2021-07-26 2021-07-22 0.212 0 +0
2021-07-23 2021-07-21 0.195 0 +0
2021-07-22 2021-07-20 0.195 0 +0
2021-07-21 2021-07-19 0.197 0 +0
2021-07-20 2021-07-16 0.200 0 +0
2021-07-19 2021-07-15 0.215 0 +0
2021-07-16 2021-07-14 0.205 0 +0
2021-07-15 2021-07-13 0.207 0 +0
2021-07-14 2021-07-12 0.210 0 +0
2021-07-13 2021-07-09 0.203 0 +0
2021-07-12 2021-07-08 0.203 0 +0
2021-07-09 2021-07-07 0.205 0 +0
2021-07-08 2021-07-06 0.191 0 +0
2021-07-07 2021-07-05 0.195 0 +0
2021-07-06 2021-07-02 0.205 0 +0
2021-07-05 2021-06-30 0.211 0 +0
2021-07-02 2021-06-29 0.212 0 +0
2021-06-30 2021-06-28 0.200 0 +0
2021-06-29 2021-06-25 0.184 0 +0
2021-06-28 2021-06-24 0.184 0 +0
2021-06-25 2021-06-23 0.179 0 +0
2021-06-24 2021-06-22 0.180 0 +0
2021-06-23 2021-06-21 0.180 0 +0
2021-06-22 2021-06-18 0.180 0 +0
2021-06-21 2021-06-17 0.178 0 +0
2021-06-18 2021-06-16 0.177 0 +0
2021-06-17 2021-06-15 0.181 0 +0
2021-06-16 2021-06-11 0.178 0 +0
2021-06-15 2021-06-10 0.181 0 +0
2021-06-11 2021-06-09 0.184 0 +0
2021-06-10 2021-06-08 0.187 0 +0
2021-06-09 2021-06-07 0.174 0 +0
2021-06-08 2021-06-04 0.178 0 +0
2021-06-07 2021-06-03 0.179 0 +0
2021-06-04 2021-06-02 0.181 0 +0
2021-06-03 2021-06-01 0.175 0 +0
2021-06-02 2021-05-31 0.175 0 +0
2021-06-01 2021-05-28 0.180 0 +0
2021-05-31 2021-05-27 0.180 0 +0
2021-05-28 2021-05-26 0.183 0 +0
2021-05-27 2021-05-25 0.183 0 +0
2021-05-26 2021-05-24 0.175 0 +0
2021-05-25 2021-05-21 0.175 0 +0
2021-05-24 2021-05-20 0.179 0 +0
2021-05-21 2021-05-18 0.180 0 +0
2021-05-20 2021-05-17 0.190 0 +0
2021-05-18 2021-05-14 0.190 0 +0
2021-05-17 2021-05-13 0.190 0 +0
2021-05-14 2021-05-12 0.190 0 +0
2021-05-13 2021-05-11 0.180 0 +0
2021-05-12 2021-05-10 0.184 0 +0
2021-05-11 2021-05-07 0.184 0 +0
2021-05-10 2021-05-06 0.183 0 +0
2021-05-07 2021-05-05 0.183 0 +0
2021-05-06 2021-05-04 0.186 0 +0
2021-05-05 2021-05-03 0.177 0 +0
2021-05-04 2021-04-30 0.178 0 +0
2021-05-03 2021-04-29 0.169 0 +0
2021-04-30 2021-04-28 0.185 0 +0
2021-04-29 2021-04-27 0.185 0 +0
2021-04-28 2021-04-26 0.186 0 +0
2021-04-27 2021-04-23 0.188 0 +0
2021-04-26 2021-04-22 0.179 0 +0
2021-04-23 2021-04-21 0.179 0 +0
2021-04-22 2021-04-20 0.160 0 +0
2021-04-21 2021-04-19 0.197 0 +0
2021-04-20 2021-04-16 0.200 0 +0
2021-04-19 2021-04-15 0.180 0 +0
2021-04-16 2021-04-14 0.180 0 +0
2021-04-15 2021-04-13 0.189 0 +0
2021-04-14 2021-04-12 0.181 0 +0
2021-04-13 2021-04-09 0.190 0 +0
2021-04-12 2021-04-08 0.190 0 +0
2021-04-09 2021-04-07 0.182 0 +0
2021-04-08 2021-04-01 0.186 0 +0
2021-04-07 2021-03-31 0.186 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.199 0 +0
2021-03-30 2021-03-26 0.182 0 +0
2021-03-29 2021-03-25 0.172 0 +0
2021-03-26 2021-03-24 0.168 0 +0
2021-03-25 2021-03-23 0.176 0 +0
2021-03-24 2021-03-22 0.177 0 +0
2021-03-23 2021-03-19 0.174 0 +0
2021-03-22 2021-03-18 0.185 0 +0
2021-03-19 2021-03-17 0.184 0 +0
2021-03-18 2021-03-16 0.184 0 +0
2021-03-17 2021-03-15 0.180 0 +0
2021-03-16 2021-03-12 0.181 0 +0
2021-03-15 2021-03-11 0.181 0 +0
2021-03-12 2021-03-10 0.185 0 +0
2021-03-11 2021-03-09 0.185 0 +0
2021-03-10 2021-03-08 0.186 0 +0
2021-03-09 2021-03-05 0.190 0 +0
2021-03-08 2021-03-04 0.195 0 +0
2021-03-05 2021-03-03 0.195 0 +0
2021-03-04 2021-03-02 0.191 0 +0
2021-03-03 2021-03-01 0.192 0 +0
2021-03-02 2021-02-26 0.193 0 +0
2021-03-01 2021-02-25 0.203 0 +0
2021-02-26 2021-02-24 0.193 0 +0
2021-02-25 2021-02-23 0.204 0 +0
2021-02-24 2021-02-22 0.206 0 +0
2021-02-23 2021-02-19 0.205 0 +0
2021-02-22 2021-02-18 0.210 0 +0
2021-02-19 2021-02-17 0.200 0 +0
2021-02-18 2021-02-16 0.200 0 +0
2021-02-17 2021-02-11 0.205 0 +0
2021-02-16 2021-02-09 0.200 0 +0
2021-02-10 2021-02-08 0.200 0 +0
2021-02-09 2021-02-05 0.215 0 +0
2021-02-08 2021-02-04 0.230 0 +0
2021-02-05 2021-02-03 0.211 0 +0
2021-02-04 2021-02-02 0.215 0 +0
2021-02-03 2021-02-01 0.205 0 +0
2021-02-02 2021-01-29 0.209 0 +0
2021-02-01 2021-01-28 0.201 0 +0
2021-01-29 2021-01-27 0.214 0 +0
2021-01-28 2021-01-26 0.206 0 +0
2021-01-27 2021-01-25 0.207 0 +0
2021-01-26 2021-01-22 0.207 0 +0
2021-01-25 2021-01-21 0.205 0 +0
2021-01-22 2021-01-20 0.219 0 +0
2021-01-21 2021-01-19 0.218 0 +0
2021-01-20 2021-01-18 0.230 0 +0
2021-01-19 2021-01-15 0.216 0 +0
2021-01-18 2021-01-14 0.209 0 +0
2021-01-15 2021-01-13 0.230 0 +0
2021-01-14 2021-01-12 0.235 0 +0
2021-01-13 2021-01-11 0.220 0 +0
2021-01-12 2021-01-08 0.230 0 +0
2021-01-11 2021-01-07 0.242 0 +0
2021-01-08 2021-01-06 0.240 0 +0
2021-01-07 2021-01-05 0.220 0 +0
2021-01-06 2021-01-04 0.229 0 +0
2021-01-05 2020-12-31 0.239 0 +0
2021-01-04 2020-12-29 0.239 0 +0
2020-12-30 2020-12-28 0.239 0 +0
2020-12-29 2020-12-24 0.240 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.250 0 +0
2020-12-22 2020-12-18 0.250 0 +0
2020-12-21 2020-12-17 0.250 0 +0
2020-12-18 2020-12-16 0.230 0 +0
2020-12-17 2020-12-15 0.240 0 +0
2020-12-16 2020-12-14 0.240 0 +0
2020-12-15 2020-12-11 0.250 0 +0
2020-12-14 2020-12-10 0.250 0 +0
2020-12-11 2020-12-09 0.250 0 +0
2020-12-10 2020-12-08 0.250 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.250 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.260 0 +0
2020-12-03 2020-12-01 0.270 0 +0
2020-12-02 2020-11-30 0.249 0 +0
2020-12-01 2020-11-27 0.249 0 +0
2020-11-30 2020-11-26 0.234 0 +0
2020-11-27 2020-11-25 0.231 0 +0
2020-11-26 2020-11-24 0.231 0 +0
2020-11-25 2020-11-23 0.231 0 +0
2020-11-24 2020-11-20 0.230 0 +0
2020-11-23 2020-11-19 0.230 0 +0
2020-11-20 2020-11-18 0.230 0 +0
2020-11-19 2020-11-17 0.230 0 +0
2020-11-18 2020-11-16 0.230 0 +0
2020-11-17 2020-11-13 0.230 0 +0
2020-11-16 2020-11-12 0.230 0 +0
2020-11-13 2020-11-11 0.230 0 +0
2020-11-12 2020-11-10 0.230 0 +0
2020-11-11 2020-11-09 0.226 0 +0
2020-11-10 2020-11-06 0.222 0 +0
2020-11-09 2020-11-05 0.220 0 +0
2020-11-06 2020-11-04 0.235 0 +0
2020-11-05 2020-11-03 0.235 0 +0
2020-11-04 2020-11-02 0.235 0 +0
2020-11-03 2020-10-30 0.242 0 +0
2020-11-02 2020-10-29 0.226 0 +0
2020-10-30 2020-10-28 0.235 0 +0
2020-10-29 2020-10-27 0.235 0 +0
2020-10-28 2020-10-23 0.235 0 +0
2020-10-27 2020-10-22 0.240 0 +0
2020-10-23 2020-10-21 0.236 0 +0
2020-10-22 2020-10-20 0.236 0 +0
2020-10-21 2020-10-19 0.250 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.260 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.255 0 +0
2020-09-30 2020-09-28 0.255 0 +0
2020-09-29 2020-09-25 0.255 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.280 0 +0
2020-09-24 2020-09-22 0.247 0 +0
2020-09-23 2020-09-21 0.225 0 +0
2020-09-22 2020-09-18 0.220 0 +0
2020-09-21 2020-09-17 0.225 0 +0
2020-09-18 2020-09-16 0.225 0 +0
2020-09-17 2020-09-15 0.225 0 +0
2020-09-16 2020-09-14 0.240 0 +0
2020-09-15 2020-09-11 0.250 0 +0
2020-09-14 2020-09-10 0.228 0 +0
2020-09-11 2020-09-09 0.228 0 +0
2020-09-10 2020-09-08 0.228 0 +0
2020-09-09 2020-09-07 0.228 0 +0
2020-09-08 2020-09-04 0.220 0 +0
2020-09-07 2020-09-03 0.220 0 +0
2020-09-04 2020-09-02 0.234 0 +0
2020-09-03 2020-09-01 0.235 0 +0
2020-09-02 2020-08-31 0.232 0 +0
2020-09-01 2020-08-28 0.210 0 +0
2020-08-31 2020-08-27 0.206 0 +0
2020-08-28 2020-08-26 0.220 0 +0
2020-08-27 2020-08-25 0.225 0 +0
2020-08-26 2020-08-24 0.249 0 +0
2020-08-25 2020-08-21 0.249 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.250 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.250 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.255 0 +0
2020-08-07 2020-08-05 0.255 0 +0
2020-08-06 2020-08-04 0.255 0 +0
2020-08-05 2020-08-03 0.255 0 +0
2020-08-04 2020-07-31 0.255 0 +0
2020-08-03 2020-07-30 0.250 0 +0
2020-07-31 2020-07-29 0.270 0 +0
2020-07-30 2020-07-28 0.255 0 +0
2020-07-29 2020-07-27 0.280 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.260 0 +0
2020-07-24 2020-07-22 0.260 0 +0
2020-07-23 2020-07-21 0.280 0 +0
2020-07-22 2020-07-20 0.285 0 +0
2020-07-21 2020-07-17 0.285 0 +0
2020-07-20 2020-07-16 0.285 0 +0
2020-07-17 2020-07-15 0.285 0 +0
2020-07-16 2020-07-14 0.280 0 +0
2020-07-15 2020-07-13 0.265 0 +0
2020-07-14 2020-07-10 0.240 0 +0
2020-07-13 2020-07-09 0.248 0 +0
2020-07-10 2020-07-08 0.235 0 +0
2020-07-09 2020-07-07 0.235 0 +0
2020-07-08 2020-07-06 0.233 0 +0
2020-07-07 2020-07-03 0.237 0 +0
2020-07-06 2020-07-02 0.250 0 +0
2020-07-03 2020-06-30 0.250 0 +0
2020-07-02 2020-06-29 0.245 0 +0
2020-06-30 2020-06-26 0.245 0 +0
2020-06-29 2020-06-24 0.245 0 +0
2020-06-26 2020-06-23 0.235 0 +0
2020-06-24 2020-06-22 0.235 0 +0
2020-06-23 2020-06-19 0.237 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.249 0 +0
2020-06-18 2020-06-16 0.249 0 +0
2020-06-17 2020-06-15 0.225 0 +0
2020-06-16 2020-06-12 0.235 0 +0
2020-06-15 2020-06-11 0.235 0 +0
2020-06-12 2020-06-10 0.235 0 +0
2020-06-11 2020-06-09 0.260 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.245 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.235 0 +0
2020-06-03 2020-06-01 0.235 0 +0
2020-06-02 2020-05-29 0.236 0 +0
2020-06-01 2020-05-28 0.255 0 +0
2020-05-29 2020-05-27 0.255 0 +0
2020-05-28 2020-05-26 0.231 0 +0
2020-05-27 2020-05-25 0.231 0 +0
2020-05-26 2020-05-22 0.226 0 +0
2020-05-25 2020-05-21 0.240 0 +0
2020-05-22 2020-05-20 0.240 0 +0
2020-05-21 2020-05-19 0.255 0 +0
2020-05-20 2020-05-18 0.240 0 +0
2020-05-19 2020-05-15 0.230 0 +0
2020-05-18 2020-05-14 0.230 0 +0
2020-05-15 2020-05-13 0.240 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.275 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.240 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.240 0 +0
2020-05-05 2020-04-29 0.275 0 +0
2020-05-04 2020-04-28 0.260 0 +0
2020-04-29 2020-04-27 0.260 0 +0
2020-04-28 2020-04-24 0.241 0 +0
2020-04-27 2020-04-23 0.240 0 +0
2020-04-24 2020-04-22 0.260 0 +0
2020-04-23 2020-04-21 0.265 0 +0
2020-04-22 2020-04-20 0.260 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.240 0 +0
2020-04-17 2020-04-15 0.230 0 +0
2020-04-16 2020-04-14 0.230 0 +0
2020-04-15 2020-04-09 0.209 0 +0
2020-04-14 2020-04-08 0.210 0 +0
2020-04-09 2020-04-07 0.198 0 +0
2020-04-08 2020-04-06 0.198 0 +0
2020-04-07 2020-04-03 0.198 0 +0
2020-04-06 2020-04-02 0.210 0 +0
2020-04-03 2020-04-01 0.210 0 +0
2020-04-02 2020-03-31 0.210 0 +0
2020-04-01 2020-03-30 0.210 0 +0
2020-03-31 2020-03-27 0.210 0 +0
2020-03-30 2020-03-26 0.200 0 +0
2020-03-27 2020-03-25 0.200 0 +0
2020-03-26 2020-03-24 0.200 0 +0
2020-03-25 2020-03-23 0.199 0 +0
2020-03-24 2020-03-20 0.198 0 +0
2020-03-23 2020-03-19 0.180 0 +0
2020-03-20 2020-03-18 0.190 0 +0
2020-03-19 2020-03-17 0.199 0 +0
2020-03-18 2020-03-16 0.229 0 +0
2020-03-17 2020-03-13 0.225 0 +0
2020-03-16 2020-03-12 0.320 0 +0
2020-03-13 2020-03-11 0.325 0 +0
2020-03-12 2020-03-10 0.245 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.255 0 +0
2020-03-09 2020-03-05 0.255 0 +0
2020-03-06 2020-03-04 0.260 0 +0
2020-03-05 2020-03-03 0.255 0 +0
2020-03-04 2020-03-02 0.265 0 +0
2020-03-03 2020-02-28 0.265 0 +0
2020-03-02 2020-02-27 0.265 0 +0
2020-02-28 2020-02-26 0.270 0 +0
2020-02-27 2020-02-25 0.270 0 +0
2020-02-26 2020-02-24 0.285 0 +0
2020-02-25 2020-02-21 0.280 0 +0
2020-02-24 2020-02-20 0.280 0 +0
2020-02-21 2020-02-19 0.285 0 +0
2020-02-20 2020-02-18 0.285 0 +0
2020-02-19 2020-02-17 0.300 0 +0
2020-02-18 2020-02-14 0.305 0 +0
2020-02-17 2020-02-13 0.305 0 +0
2020-02-14 2020-02-12 0.325 0 +0
2020-02-13 2020-02-11 0.325 0 +0
2020-02-12 2020-02-10 0.300 0 +0
2020-02-11 2020-02-07 0.300 0 +0
2020-02-10 2020-02-06 0.300 0 +0
2020-02-07 2020-02-05 0.290 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.290 0 +0
2020-02-04 2020-01-31 0.290 0 +0
2020-02-03 2020-01-30 0.280 0 +0
2020-01-31 2020-01-29 0.290 0 +0
2020-01-30 2020-01-24 0.300 0 +0
2020-01-29 2020-01-22 0.300 0 +0
2020-01-23 2020-01-21 0.300 0 +0
2020-01-22 2020-01-20 0.295 0 +0
2020-01-21 2020-01-17 0.300 0 +0
2020-01-20 2020-01-16 0.310 0 +0
2020-01-17 2020-01-15 0.310 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.320 0 +0
2020-01-14 2020-01-10 0.310 0 +0
2020-01-13 2020-01-09 0.315 0 +0
2020-01-10 2020-01-08 0.315 0 +0
2020-01-09 2020-01-07 0.315 0 +0
2020-01-08 2020-01-06 0.310 0 +0
2020-01-07 2020-01-03 0.320 0 +0
2020-01-06 2020-01-02 0.310 0 +0
2020-01-03 2019-12-31 0.335 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.320 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.340 0 +0
2019-12-20 2019-12-18 0.295 0 +0
2019-12-19 2019-12-17 0.295 0 +0
2019-12-18 2019-12-16 0.300 0 +0
2019-12-17 2019-12-13 0.310 0 +0
2019-12-16 2019-12-12 0.310 0 +0
2019-12-13 2019-12-11 0.300 0 +0
2019-12-12 2019-12-10 0.300 0 +0
2019-12-11 2019-12-09 0.305 0 +0
2019-12-10 2019-12-06 0.305 0 +0
2019-12-09 2019-12-05 0.300 0 +0
2019-12-06 2019-12-04 0.305 0 +0
2019-12-05 2019-12-03 0.310 0 +0
2019-12-04 2019-12-02 0.315 0 +0
2019-12-03 2019-11-29 0.305 0 +0
2019-12-02 2019-11-28 0.320 0 +0
2019-11-29 2019-11-27 0.320 0 +0
2019-11-28 2019-11-26 0.315 0 +0
2019-11-27 2019-11-25 0.305 0 +0
2019-11-26 2019-11-22 0.325 0 +0
2019-11-25 2019-11-21 0.320 0 +0
2019-11-22 2019-11-20 0.325 0 +0
2019-11-21 2019-11-19 0.325 0 +0
2019-11-20 2019-11-18 0.315 0 +0
2019-11-19 2019-11-15 0.310 0 +0
2019-11-18 2019-11-14 0.310 0 +0
2019-11-15 2019-11-13 0.290 0 +0
2019-11-14 2019-11-12 0.310 0 +0
2019-11-13 2019-11-11 0.315 0 +0
2019-11-12 2019-11-08 0.305 0 +0
2019-11-11 2019-11-07 0.305 0 +0
2019-11-08 2019-11-06 0.310 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.320 0 +0
2019-11-05 2019-11-01 0.325 0 +0
2019-11-04 2019-10-31 0.325 0 +0
2019-11-01 2019-10-30 0.320 0 +0
2019-10-31 2019-10-29 0.320 0 +0
2019-10-30 2019-10-28 0.320 0 +0
2019-10-29 2019-10-25 0.320 0 +0
2019-10-28 2019-10-24 0.325 0 +0
2019-10-25 2019-10-23 0.325 0 +0
2019-10-24 2019-10-22 0.305 0 +0
2019-10-23 2019-10-21 0.305 0 +0
2019-10-22 2019-10-18 0.325 0 +0
2019-10-21 2019-10-17 0.325 0 +0
2019-10-18 2019-10-16 0.310 0 +0
2019-10-17 2019-10-15 0.310 0 +0
2019-10-16 2019-10-14 0.325 0 +0
2019-10-15 2019-10-11 0.325 0 +0
2019-10-14 2019-10-10 0.310 0 +0
2019-10-11 2019-10-09 0.305 0 +0
2019-10-10 2019-10-08 0.305 0 +0
2019-10-09 2019-10-04 0.320 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.330 0 +0
2019-10-03 2019-09-30 0.310 0 +0
2019-10-02 2019-09-27 0.320 0 +0
2019-09-30 2019-09-26 0.325 0 +0
2019-09-27 2019-09-25 0.340 0 +0
2019-09-26 2019-09-24 0.335 0 +0
2019-09-25 2019-09-23 0.335 0 +0
2019-09-24 2019-09-20 0.350 0 +0
2019-09-23 2019-09-19 0.330 0 +0
2019-09-20 2019-09-18 0.280 0 +0
2019-09-19 2019-09-17 0.290 0 +0
2019-09-18 2019-09-16 0.300 0 +0
2019-09-17 2019-09-13 0.300 0 +0
2019-09-16 2019-09-12 0.300 0 +0
2019-09-13 2019-09-11 0.295 0 +0
2019-09-12 2019-09-10 0.295 0 +0
2019-09-11 2019-09-09 0.295 0 +0
2019-09-10 2019-09-06 0.300 0 +0
2019-09-09 2019-09-05 0.295 0 +0
2019-09-06 2019-09-04 0.295 0 +0
2019-09-05 2019-09-03 0.295 0 +0
2019-09-04 2019-09-02 0.295 0 +0
2019-09-03 2019-08-30 0.295 0 +0
2019-09-02 2019-08-29 0.280 0 +0
2019-08-30 2019-08-28 0.260 0 +0
2019-08-29 2019-08-27 0.280 0 +0
2019-08-28 2019-08-26 0.280 0 +0
2019-08-27 2019-08-23 0.280 0 +0
2019-08-26 2019-08-22 0.280 0 +0
2019-08-23 2019-08-21 0.270 0 +0
2019-08-22 2019-08-20 0.285 0 +0
2019-08-21 2019-08-19 0.275 0 +0
2019-08-20 2019-08-16 0.275 0 +0
2019-08-19 2019-08-15 0.275 0 +0
2019-08-16 2019-08-14 0.280 0 +0
2019-08-15 2019-08-13 0.280 0 +0
2019-08-14 2019-08-12 0.300 0 +0
2019-08-13 2019-08-09 0.310 0 +0
2019-08-12 2019-08-08 0.310 0 +0
2019-08-09 2019-08-07 0.310 0 +0
2019-08-08 2019-08-06 0.275 0 +0
2019-08-07 2019-08-05 0.280 0 +0
2019-08-06 2019-08-02 0.290 0 +0
2019-08-05 2019-08-01 0.315 0 +0
2019-08-02 2019-07-31 0.315 0 +0
2019-08-01 2019-07-30 0.315 0 +0
2019-07-31 2019-07-29 0.300 0 +0
2019-07-30 2019-07-26 0.310 0 +0
2019-07-29 2019-07-25 0.310 0 +0
2019-07-26 2019-07-24 0.310 0 +0
2019-07-25 2019-07-23 0.305 0 +0
2019-07-24 2019-07-22 0.305 0 +0
2019-07-23 2019-07-19 0.305 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.290 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.295 0 +0
2019-07-09 2019-07-05 0.285 0 +0
2019-07-08 2019-07-04 0.295 0 +0
2019-07-05 2019-07-03 0.295 0 +0
2019-07-04 2019-07-02 0.295 0 +0
2019-07-03 2019-06-28 0.310 0 +0
2019-07-02 2019-06-27 0.295 0 +0
2019-06-28 2019-06-26 0.310 0 +0
2019-06-27 2019-06-25 0.300 0 +0
2019-06-26 2019-06-24 0.305 0 +0
2019-06-25 2019-06-21 0.300 0 +0
2019-06-24 2019-06-20 0.295 0 +0
2019-06-21 2019-06-19 0.320 0 +0
2019-06-20 2019-06-18 0.310 0 +0
2019-06-19 2019-06-17 0.295 0 +0
2019-06-18 2019-06-14 0.305 0 +0
2019-06-17 2019-06-13 0.315 0 +0
2019-06-14 2019-06-12 0.315 0 +0
2019-06-13 2019-06-11 0.340 0 +0
2019-06-12 2019-06-10 0.360 0 +0
2019-06-11 2019-06-06 0.360 0 +0
2019-06-10 2019-06-05 0.355 0 +0
2019-06-06 2019-06-04 0.370 0 +0
2019-06-05 2019-06-03 0.380 0 +0
2019-06-04 2019-05-31 0.380 0 +0
2019-06-03 2019-05-30 0.380 0 +0
2019-05-31 2019-05-29 0.380 0 +0
2019-05-30 2019-05-28 0.380 0 +0
2019-05-29 2019-05-27 0.375 0 +0
2019-05-28 2019-05-24 0.370 0 +0
2019-05-27 2019-05-23 0.380 0 +0
2019-05-24 2019-05-22 0.390 0 +0
2019-05-23 2019-05-21 0.385 0 +0
2019-05-22 2019-05-20 0.385 0 +0
2019-05-21 2019-05-17 0.400 0 +0
2019-05-20 2019-05-16 0.400 0 +0
2019-05-17 2019-05-15 0.420 0 +0
2019-05-16 2019-05-14 0.425 0 +0
2019-05-15 2019-05-10 0.425 0 +0
2019-05-14 2019-05-09 0.425 0 +0
2019-05-10 2019-05-08 0.405 0 +0
2019-05-09 2019-05-07 0.405 0 +0
2019-05-08 2019-05-06 0.405 0 +0
2019-05-07 2019-05-03 0.405 0 +0
2019-05-06 2019-05-02 0.405 0 +0
2019-05-03 2019-04-30 0.410 0 +0
2019-05-02 2019-04-29 0.415 0 +0
2019-04-30 2019-04-26 0.420 0 +0
2019-04-29 2019-04-25 0.450 0 +0
2019-04-26 2019-04-24 0.435 0 +0
2019-04-25 2019-04-23 0.435 0 +0
2019-04-24 2019-04-18 0.460 0 +0
2019-04-23 2019-04-17 0.460 0 +0
2019-04-18 2019-04-16 0.445 0 +0
2019-04-17 2019-04-15 0.445 0 +0
2019-04-16 2019-04-12 0.455 0 +0
2019-04-15 2019-04-11 0.460 0 +0
2019-04-12 2019-04-10 0.460 0 +0
2019-04-11 2019-04-09 0.460 0 +0
2019-04-10 2019-04-08 0.470 0 +0
2019-04-09 2019-04-04 0.460 0 +0
2019-04-08 2019-04-03 0.465 0 +0
2019-04-04 2019-04-02 0.460 0 +0
2019-04-03 2019-04-01 0.470 0 +0
2019-04-02 2019-03-29 0.485 0 +0
2019-04-01 2019-03-28 0.480 0 +0
2019-03-29 2019-03-27 0.445 0 +0
2019-03-28 2019-03-26 0.435 0 +0
2019-03-27 2019-03-25 0.445 0 +0
2019-03-26 2019-03-22 0.445 0 +0
2019-03-25 2019-03-21 0.430 0 +0
2019-03-22 2019-03-20 0.440 0 +0
2019-03-21 2019-03-19 0.450 0 +0
2019-03-20 2019-03-18 0.455 0 +0
2019-03-19 2019-03-15 0.460 0 +0
2019-03-18 2019-03-14 0.455 0 +0
2019-03-15 2019-03-13 0.455 0 +0
2019-03-14 2019-03-12 0.430 0 +0
2019-03-13 2019-03-11 0.430 0 +0
2019-03-12 2019-03-08 0.470 0 +0
2019-03-11 2019-03-07 0.470 0 +0
2019-03-08 2019-03-06 0.470 0 +0
2019-03-07 2019-03-05 0.470 0 +0
2019-03-06 2019-03-04 0.445 0 +0
2019-03-05 2019-03-01 0.450 0 +0
2019-03-04 2019-02-28 0.430 0 +0
2019-03-01 2019-02-27 0.435 0 +0
2019-02-28 2019-02-26 0.410 0 +0
2019-02-27 2019-02-25 0.425 0 +0
2019-02-26 2019-02-22 0.430 0 +0
2019-02-25 2019-02-21 0.410 0 +0
2019-02-22 2019-02-20 0.410 0 +0
2019-02-21 2019-02-19 0.420 0 +0
2019-02-20 2019-02-18 0.430 0 +0
2019-02-19 2019-02-15 0.440 0 +0
2019-02-18 2019-02-14 0.440 0 +0
2019-02-15 2019-02-13 0.455 0 +0
2019-02-14 2019-02-12 0.425 0 +0
2019-02-13 2019-02-11 0.440 0 +0
2019-02-12 2019-02-08 0.435 0 +0
2019-02-11 2019-02-04 0.440 0 +0
2019-02-08 2019-01-31 0.420 0 +0
2019-02-01 2019-01-30 0.420 0 +0
2019-01-31 2019-01-29 0.430 0 +0
2019-01-30 2019-01-28 0.430 0 +0
2019-01-29 2019-01-25 0.440 0 +0
2019-01-28 2019-01-24 0.425 0 +0
2019-01-25 2019-01-23 0.440 0 +0
2019-01-24 2019-01-22 0.440 0 +0
2019-01-23 2019-01-21 0.430 0 +0
2019-01-22 2019-01-18 0.460 0 +0
2019-01-21 2019-01-17 0.460 0 +0
2019-01-18 2019-01-16 0.450 0 +0
2019-01-17 2019-01-15 0.450 0 +0
2019-01-16 2019-01-14 0.450 0 +0
2019-01-15 2019-01-11 0.475 0 +0
2019-01-14 2019-01-10 0.455 0 +0
2019-01-11 2019-01-09 0.460 0 +0
2019-01-10 2019-01-08 0.460 0 +0
2019-01-09 2019-01-07 0.460 0 +0
2019-01-08 2019-01-04 0.455 0 +0
2019-01-07 2019-01-03 0.480 0 +0
2019-01-04 2019-01-02 0.485 0 +0
2019-01-03 2018-12-31 0.485 0 +0
2019-01-02 2018-12-27 0.510 0 +0
2018-12-28 2018-12-24 0.510 0 +0
2018-12-27 2018-12-20 0.500 0 +0
2018-12-21 2018-12-19 0.495 0 +0
2018-12-20 2018-12-18 0.500 0 +0
2018-12-19 2018-12-17 0.480 0 +0
2018-12-18 2018-12-14 0.480 0 +0
2018-12-17 2018-12-13 0.500 0 +0
2018-12-14 2018-12-12 0.500 0 +0
2018-12-13 2018-12-11 0.520 0 +0
2018-12-12 2018-12-10 0.510 0 +0
2018-12-11 2018-12-07 0.500 0 +0
2018-12-10 2018-12-06 0.490 0 +0
2018-12-07 2018-12-05 0.490 0 +0
2018-12-06 2018-12-04 0.490 0 +0
2018-12-05 2018-12-03 0.510 0 +0
2018-12-04 2018-11-30 0.485 0 +0
2018-12-03 2018-11-29 0.480 0 +0
2018-11-30 2018-11-28 0.480 0 +0
2018-11-29 2018-11-27 0.475 0 +0
2018-11-28 2018-11-26 0.470 0 +0
2018-11-27 2018-11-23 0.470 0 +0
2018-11-26 2018-11-22 0.470 0 +0
2018-11-23 2018-11-21 0.465 0 +0
2018-11-22 2018-11-20 0.470 0 +0
2018-11-21 2018-11-19 0.480 0 +0
2018-11-20 2018-11-16 0.475 0 +0
2018-11-19 2018-11-15 0.470 0 +0
2018-11-16 2018-11-14 0.500 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.510 0 +0
2018-11-13 2018-11-09 0.510 0 +0
2018-11-12 2018-11-08 0.510 0 +0
2018-11-09 2018-11-07 0.530 0 +0
2018-11-08 2018-11-06 0.500 0 +0
2018-11-07 2018-11-05 0.520 0 +0
2018-11-06 2018-11-02 0.540 0 +0
2018-11-05 2018-11-01 0.495 0 +0
2018-11-02 2018-10-31 0.510 0 +0
2018-11-01 2018-10-30 0.530 0 +0
2018-10-31 2018-10-29 0.580 0 +0
2018-10-30 2018-10-26 0.590 0 +0
2018-10-29 2018-10-25 0.600 0 +0
2018-10-26 2018-10-24 0.600 0 +0
2018-10-25 2018-10-23 0.600 0 +0
2018-10-24 2018-10-22 0.600 0 +0
2018-10-23 2018-10-19 0.610 0 +0
2018-10-22 2018-10-18 0.620 0 +0
2018-10-19 2018-10-16 0.620 0 +0
2018-10-18 2018-10-15 0.620 0 +0
2018-10-16 2018-10-12 0.620 0 +0
2018-10-15 2018-10-11 0.620 0 +0
2018-10-12 2018-10-10 0.630 0 +0
2018-10-11 2018-10-09 0.630 0 +0
2018-10-10 2018-10-08 0.630 0 +0
2018-10-09 2018-10-05 0.640 0 +0
2018-10-08 2018-10-04 0.650 0 +0
2018-10-05 2018-10-03 0.650 0 +0
2018-10-04 2018-10-02 0.630 0 +0
2018-10-03 2018-09-28 0.620 0 +0
2018-10-02 2018-09-27 0.650 0 +0
2018-09-28 2018-09-26 0.650 0 +0
2018-09-27 2018-09-24 0.640 0 +0
2018-09-26 2018-09-21 0.650 0 +0
2018-09-24 2018-09-20 0.650 0 +0
2018-09-21 2018-09-19 0.650 0 +0
2018-09-20 2018-09-18 0.650 0 +0
2018-09-19 2018-09-17 0.630 0 +0
2018-09-18 2018-09-14 0.640 0 +0
2018-09-17 2018-09-13 0.660 0 +0
2018-09-14 2018-09-12 0.660 0 +0
2018-09-13 2018-09-11 0.660 0 +0
2018-09-12 2018-09-10 0.660 0 +0
2018-09-11 2018-09-07 0.670 0 +0
2018-09-10 2018-09-06 0.670 0 +0
2018-09-07 2018-09-05 0.670 0 +0
2018-09-06 2018-09-04 0.680 0 +0
2018-09-05 2018-09-03 0.670 0 +0
2018-09-04 2018-08-31 0.680 0 +0
2018-09-03 2018-08-30 0.680 0 +0
2018-08-31 2018-08-29 0.680 0 +0
2018-08-30 2018-08-28 0.680 0 +0
2018-08-29 2018-08-27 0.660 0 +0
2018-08-28 2018-08-24 0.670 0 +0
2018-08-27 2018-08-23 0.680 0 +0
2018-08-24 2018-08-22 0.680 0 +0
2018-08-23 2018-08-21 0.660 0 +0
2018-08-22 2018-08-20 0.670 0 +0
2018-08-21 2018-08-17 0.640 0 +0
2018-08-20 2018-08-16 0.550 0 +0
2018-08-17 2018-08-15 0.650 0 +0
2018-08-16 2018-08-14 0.660 0 +0
2018-08-15 2018-08-13 0.670 0 +0
2018-08-14 2018-08-10 0.670 0 +0
2018-08-13 2018-08-09 0.680 0 +0
2018-08-10 2018-08-08 0.680 0 +0
2018-08-09 2018-08-07 0.670 0 +0
2018-08-08 2018-08-06 0.690 0 +0
2018-08-07 2018-08-03 0.710 0 +0
2018-08-06 2018-08-02 0.700 0 +0
2018-08-03 2018-08-01 0.690 0 +0
2018-08-02 2018-07-31 0.690 0 +0
2018-08-01 2018-07-30 0.690 0 +0
2018-07-31 2018-07-27 0.690 0 +0
2018-07-30 2018-07-26 0.680 0 +0
2018-07-27 2018-07-25 0.700 0 +0
2018-07-26 2018-07-24 0.690 0 +0
2018-07-25 2018-07-23 0.630 0 +0
2018-07-24 2018-07-20 0.660 0 +0
2018-07-23 2018-07-19 0.660 0 +0
2018-07-20 2018-07-18 0.660 0 +0
2018-07-19 2018-07-17 0.680 0 +0
2018-07-18 2018-07-16 0.680 0 +0
2018-07-17 2018-07-13 0.690 0 +0
2018-07-16 2018-07-12 0.670 0 +0
2018-07-13 2018-07-11 0.680 0 +0
2018-07-12 2018-07-10 0.700 0 +0
2018-07-11 2018-07-09 0.740 0 +0
2018-07-10 2018-07-06 0.720 0 +0
2018-07-09 2018-07-05 0.720 0 +0
2018-07-06 2018-07-04 0.720 0 +0
2018-07-05 2018-07-03 0.700 0 +0
2018-07-04 2018-06-29 0.740 0 +0
2018-07-03 2018-06-28 0.740 0 +0
2018-06-29 2018-06-27 0.750 0 +0
2018-06-28 2018-06-26 0.780 0 +0
2018-06-27 2018-06-25 0.780 0 +0
2018-06-26 2018-06-22 0.780 0 +0
2018-06-25 2018-06-21 0.770 0 +0
2018-06-22 2018-06-20 0.780 0 +0
2018-06-21 2018-06-19 0.760 0 +0
2018-06-20 2018-06-15 0.790 0 +0
2018-06-19 2018-06-14 0.770 0 +0
2018-06-15 2018-06-13 0.780 0 +0
2018-06-14 2018-06-12 0.780 0 +0
2018-06-13 2018-06-11 0.770 0 +0
2018-06-12 2018-06-08 0.790 0 +0
2018-06-11 2018-06-07 0.750 0 +0
2018-06-08 2018-06-06 0.750 0 +0
2018-06-07 2018-06-05 0.730 0 +0
2018-06-06 2018-06-04 0.700 0 +0
2018-06-05 2018-06-01 0.720 0 +0
2018-06-04 2018-05-31 0.720 0 +0
2018-06-01 2018-05-30 0.730 0 +0
2018-05-31 2018-05-29 0.720 0 +0
2018-05-30 2018-05-28 0.740 0 +0
2018-05-29 2018-05-25 0.720 0 +0
2018-05-28 2018-05-24 0.700 0 +0
2018-05-25 2018-05-23 0.720 0 +0
2018-05-24 2018-05-21 0.710 0 +0
2018-05-23 2018-05-18 0.740 0 +0
2018-05-21 2018-05-17 0.710 0 +0
2018-05-18 2018-05-16 0.720 0 +0
2018-05-17 2018-05-15 0.740 0 +0
2018-05-16 2018-05-14 0.720 0 +0
2018-05-15 2018-05-11 0.740 0 +0
2018-05-14 2018-05-10 0.740 0 +0
2018-05-11 2018-05-09 0.730 0 +0
2018-05-10 2018-05-08 0.740 0 +0
2018-05-09 2018-05-07 0.750 0 +0
2018-05-08 2018-05-04 0.770 0 +0
2018-05-07 2018-05-03 0.770 0 +0
2018-05-04 2018-05-02 0.800 0 +0
2018-05-03 2018-04-30 0.900 0 +0
2018-05-02 2018-04-27 0.900 0 +0
2018-04-30 2018-04-26 0.930 0 +0
2018-04-27 2018-04-25 0.900 0 +0
2018-04-26 2018-04-24 0.930 0 +0
2018-04-25 2018-04-23 0.970 0 +0
2018-04-24 2018-04-20 0.950 0 +0
2018-04-23 2018-04-19 0.950 0 +0
2018-04-20 2018-04-18 0.950 0 +0
2018-04-19 2018-04-17 0.960 0 +0
2018-04-18 2018-04-16 0.990 0 +0
2018-04-17 2018-04-13 1.000 0 +0
2018-04-16 2018-04-12 1.000 0 +0
2018-04-13 2018-04-11 1.000 0 +0
2018-04-12 2018-04-10 1.060 0 +0
2018-04-11 2018-04-09 1.020 0 +0
2018-04-10 2018-04-06 1.050 0 +0
2018-04-09 2018-04-04 1.080 0 +0
2018-04-06 2018-04-03 1.060 0 +0
2018-04-04 2018-03-29 1.080 0 +0
2018-04-03 2018-03-28 1.080 0 +0
2018-03-29 2018-03-27 1.110 0 +0
2018-03-28 2018-03-26 1.040 0 +0
2018-03-27 2018-03-23 1.030 0 +0
2018-03-26 2018-03-22 1.050 0 +0
2018-03-23 2018-03-21 1.040 0 +0
2018-03-22 2018-03-20 1.030 0 +0
2018-03-21 2018-03-19 1.070 0 +0
2018-03-20 2018-03-16 1.090 0 +0
2018-03-19 2018-03-15 1.070 0 +0
2018-03-16 2018-03-14 1.150 0 +0
2018-03-15 2018-03-13 1.170 0 +0
2018-03-14 2018-03-12 0.970 0 +0
2018-03-13 2018-03-09 0.930 0 +0
2018-03-12 2018-03-08 0.930 0 +0
2018-03-09 2018-03-07 0.940 0 +0
2018-03-08 2018-03-06 0.950 0 +0
2018-03-07 2018-03-05 0.950 0 +0
2018-03-06 2018-03-02 0.910 0 +0
2018-03-05 2018-03-01 0.910 0 +0
2018-03-02 2018-02-28 0.940 0 +0
2018-03-01 2018-02-27 0.900 0 +0
2018-02-28 2018-02-26 0.920 0 +0
2018-02-27 2018-02-23 0.950 0 +0
2018-02-26 2018-02-22 0.920 0 +0
2018-02-23 2018-02-21 1.020 0 +0
2018-02-22 2018-02-20 1.020 0 +0
2018-02-21 2018-02-15 1.020 0 +0
2018-02-20 2018-02-13 1.000 0 +0
2018-02-14 2018-02-12 1.000 0 +0
2018-02-13 2018-02-09 1.030 0 +0
2018-02-12 2018-02-08 1.110 0 +0
2018-02-09 2018-02-07 1.100 0 +0
2018-02-08 2018-02-06 1.100 0 +0
2018-02-07 2018-02-05 1.200 0 -35,974
2018-01-04 2018-01-02 1.400 35,974 -22,000 0.00% 50,364
2018-01-02 2017-12-28 1.400 57,974 -2,000 0.01% 81,164
2017-12-28 2017-12-22 1.580 59,974 -7,000 0.01% 94,759
2017-12-15 2017-12-13 1.700 66,974 +31,000 0.01% 113,856
2017-12-13 2017-12-11 1.730 35,974 -10,000 0.00% 62,235
2017-12-12 2017-12-08 1.770 45,974 -59,000 0.01% 81,374
2017-12-08 2017-12-06 1.780 104,974 -15,943,270 0.01% 186,854
2017-12-07 2017-12-05 1.810 16,048,244 +15,899,270 1.87% 29,047,322
2017-12-06 2017-12-04 1.730 148,974 -15,953,630 0.02% 257,725
2017-12-05 2017-12-01 1.720 16,102,604 +15,984,630 1.88% 27,696,479
2017-12-01 2017-11-29 1.730 117,974 -16,009,550 0.01% 204,095
2017-11-30 2017-11-28 1.650 16,127,524 +16,019,549 1.88% 26,610,415
2017-11-21 2017-11-17 1.570 107,975 -11,999 0.01% 169,521
2017-11-20 2017-11-16 1.640 119,974 -16,379,061 0.01% 196,757
2017-11-01 2017-10-30 1.890 16,499,035 +968,024 1.93% 31,183,176
2017-10-30 2017-10-26 2.020 15,531,011 +968,794 1.81% 31,372,642
2017-10-26 2017-10-24 2.040 14,562,217 -133,000 1.70% 29,706,923
2017-10-25 2017-10-23 2.070 14,695,217 +1,738,140 1.72% 30,419,099
2017-10-23 2017-10-19 2.020 12,957,077 +1,451,652 1.51% 26,173,296
2017-10-19 2017-10-17 2.140 11,505,425 +1,084,730 1.34% 24,621,610
2017-10-16 2017-10-12 2.200 10,420,695 +133,000 1.22% 22,925,529
2017-10-13 2017-10-11 2.180 10,287,695 +1,024,919 1.20% 22,427,175
2017-09-29 2017-09-27 2.260 9,262,776 +1,087,892 1.08% 20,933,874
2017-09-27 2017-09-25 2.180 8,174,884 +2,739,734 0.96% 17,821,247
2017-09-26 2017-09-22 2.280 5,435,150 +997,468 0.64% 12,392,142
2017-09-25 2017-09-21 2.420 4,437,682 +905,591 0.52% 10,739,190
2017-09-21 2017-09-19 2.520 3,532,091 +708,373 0.41% 8,900,869
2017-09-20 2017-09-18 2.500 2,823,718 +849,759 0.33% 7,059,295
2017-09-19 2017-09-15 2.440 1,973,959 +744,969 0.23% 4,816,460
2017-09-18 2017-09-14 2.590 1,228,990 +1,228,990 0.14% 3,183,084
2017-08-14 2017-08-10 1.360 0 -81,000
2017-05-24 2017-05-22 2.284 81,000 -665,558 0.01% 185,043
2017-05-12 2017-05-10 2.173 746,558 -125,084 0.09% 1,622,119
2017-04-12 2017-04-10 2.447 871,642 -126,067 0.10% 2,132,851
2017-04-10 2017-04-06 2.518 997,709 +125,083 0.12% 2,512,239
2017-04-03 2017-03-30 2.345 872,626 +112,279 0.10% 2,046,659
2017-03-31 2017-03-29 2.406 760,347 -67,959 0.09% 1,829,640
2017-03-30 2017-03-28 2.376 828,306 -28,562 0.10% 1,967,941
2017-03-29 2017-03-27 2.406 856,868 -10,834 0.10% 2,061,900
2017-03-28 2017-03-24 2.548 867,702 -42,351 0.10% 2,211,310
2017-03-24 2017-03-22 2.274 910,053 -15,758 0.11% 2,069,760
2017-03-23 2017-03-21 2.173 925,811 -12,804 0.11% 2,011,599
2017-03-22 2017-03-20 2.142 938,615 -985 0.11% 2,010,830
2017-03-20 2017-03-16 2.112 939,600 -11,819 0.11% 1,984,320
2017-03-17 2017-03-15 2.122 951,419 -7,879 0.11% 2,018,940
2017-03-14 2017-03-10 2.051 959,298 -985 0.11% 1,967,480
2017-03-01 2017-02-27 2.010 960,283 -985 0.11% 1,930,500
2017-02-28 2017-02-24 2.071 961,268 -15,758 0.11% 1,991,040
2017-02-22 2017-02-20 2.051 977,026 -27,578 0.12% 2,003,839
2017-02-21 2017-02-17 1.838 1,004,604 -14,773 0.12% 1,846,200
2017-02-17 2017-02-15 1.777 1,019,377 -8,865 0.12% 1,811,249
2017-02-16 2017-02-14 1.797 1,028,242 -11,818 0.12% 1,847,881
2017-02-15 2017-02-13 1.828 1,040,060 -13,789 0.12% 1,900,799
2017-02-14 2017-02-10 1.828 1,053,849 -3,940 0.13% 1,926,000
2017-02-13 2017-02-09 1.868 1,057,789 -20,683 0.13% 1,976,161
2017-02-09 2017-02-07 1.828 1,078,472 -12,803 0.13% 1,971,001
2017-02-08 2017-02-06 1.858 1,091,275 -32,502 0.13% 2,027,639
2017-02-07 2017-02-03 1.838 1,123,777 -14,774 0.13% 2,065,209
2017-02-06 2017-02-02 1.828 1,138,551 -27,577 0.14% 2,080,800
2017-02-02 2017-01-27 1.889 1,166,128 -28,563 0.14% 2,202,239
2017-02-01 2017-01-25 1.787 1,194,691 -24,622 0.14% 2,134,881
2017-01-24 2017-01-20 1.757 1,219,313 -69,929 0.15% 2,141,740
2017-01-23 2017-01-19 1.828 1,289,242 -3,939 0.15% 2,356,201
2017-01-20 2017-01-18 1.797 1,293,181 -23,638 0.15% 2,324,010
2017-01-19 2017-01-17 1.858 1,316,819 -2,955 0.16% 2,446,710
2017-01-18 2017-01-16 1.838 1,319,774 -42,351 0.16% 2,425,401
2017-01-17 2017-01-13 1.889 1,362,125 -1,969 0.16% 2,572,381
2017-01-16 2017-01-12 1.899 1,364,094 -36,442 0.16% 2,589,949
2017-01-13 2017-01-11 1.878 1,400,536 -10,834 0.17% 2,630,700
2017-01-12 2017-01-10 1.858 1,411,370 -29,547 0.17% 2,622,390
2017-01-11 2017-01-09 1.828 1,440,917 -24,623 0.17% 2,633,400
2017-01-10 2017-01-06 1.858 1,465,540 -19,698 0.18% 2,723,041
2017-01-09 2017-01-05 1.868 1,485,238 -4,924 0.18% 2,774,720
2017-01-06 2017-01-04 1.858 1,490,162 -16,744 0.18% 2,768,790
2017-01-05 2017-01-03 1.807 1,506,906 -1,969 0.18% 2,723,401
2016-11-22 2016-11-18 2.132 1,508,875 -33,487 0.18% 3,217,199
2016-11-16 2016-11-14 1.929 1,542,362 -57,125 0.18% 2,975,399
2016-11-15 2016-11-11 1.919 1,599,487 -4,924 0.19% 3,069,360
2016-11-14 2016-11-10 1.757 1,604,411 -67,959 0.19% 2,818,169
2016-11-11 2016-11-09 1.736 1,672,370 -176,298 0.20% 2,903,580
2016-11-09 2016-11-07 1.777 1,848,668 -112,538 0.22% 3,284,750
2016-11-08 2016-11-04 1.929 1,961,206 -9,849 0.23% 3,783,399
2016-10-18 2016-10-14 2.345 1,971,055 +851,424 0.24% 4,622,917
2016-10-03 2016-09-29 1.858 1,119,631 +173,343 0.13% 2,080,326
2016-09-30 2016-09-28 1.706 946,288 +661,650 0.12% 1,614,128
2016-09-29 2016-09-27 1.665 284,638 +204,861 0.04% 473,960
2016-05-31 2016-05-27 1.156 79,777 -1,947,159 0.01% 92,210
2016-05-30 2016-05-26 1.178 2,026,936 -417,075 0.26% 2,387,030
2016-05-26 2016-05-24 1.112 2,444,011 +2,357,806 0.33% 2,718,300
2016-05-23 2016-05-19 1.123 86,205 -43,103 0.01% 96,820
2016-05-20 2016-05-18 1.167 129,308 -60,527 0.02% 150,870
2016-05-19 2016-05-17 1.167 189,835 -2,012,985 0.03% 221,490
2016-05-17 2016-05-13 1.167 2,202,820 +2,017,570 0.30% 2,570,141
2016-05-16 2016-05-12 1.210 185,250 -314,557 0.03% 224,220
2016-05-10 2016-05-06 1.232 499,807 -44,020 0.07% 615,850
2016-05-06 2016-05-04 1.265 543,827 -44,937 0.07% 687,880
2016-04-29 2016-04-27 1.287 588,764 -2,248,673 0.08% 757,561
2016-04-28 2016-04-26 1.287 2,837,437 -104,547 0.39% 3,650,920
2016-04-27 2016-04-25 1.352 2,941,984 +2,078,097 0.40% 3,977,920
2016-04-05 2016-03-31 1.221 863,887 -2,017,570 0.12% 1,055,040
2016-04-01 2016-03-30 1.243 2,881,457 +2,485,278 0.39% 3,581,880
2016-03-31 2016-03-29 1.189 396,179 -523,039 0.05% 470,882
2016-02-01 2016-01-28 1.145 919,218 -170,587 0.13% 1,052,451
2016-01-29 2016-01-27 1.199 1,089,805 -485,134 0.15% 1,307,180
2016-01-27 2016-01-25 1.232 1,574,939 -91,708 0.21% 1,940,601
2016-01-22 2016-01-20 1.298 1,666,647 -446,616 0.23% 2,162,642
2016-01-19 2016-01-15 1.821 2,113,263 -214,596 0.29% 3,848,257
2016-01-15 2016-01-13 2.072 2,327,859 -573,174 0.32% 4,822,857
2016-01-14 2016-01-12 2.181 2,901,033 -91,707 0.40% 6,326,693
2015-12-29 2015-12-24 2.628 2,992,740 -298,050 0.41% 7,864,663
2015-12-23 2015-12-21 2.748 3,290,790 -25,679 0.45% 9,042,631
2015-12-16 2015-12-14 2.661 3,316,469 -13,743 0.45% 8,823,885
2015-12-15 2015-12-11 2.595 3,330,212 -124,722 0.45% 8,642,570
2015-12-11 2015-12-09 2.573 3,454,934 -550,247 0.47% 8,890,902
2015-12-10 2015-12-08 2.595 4,005,181 +346,754 0.55% 10,394,251
2015-12-09 2015-12-07 2.617 3,658,427 +111,785 0.50% 9,574,139
2015-11-30 2015-11-26 2.922 3,546,642 -47,842 0.48% 10,364,449
2015-11-27 2015-11-25 2.781 3,594,484 -502,405 0.49% 9,994,724
2015-11-26 2015-11-24 2.802 4,096,889 +411,860 0.56% 11,481,044
2015-11-25 2015-11-23 2.824 3,685,029 -449,515 0.50% 10,407,220
2015-11-24 2015-11-20 2.824 4,134,544 +244,873 0.56% 11,676,736
2015-11-23 2015-11-19 2.584 3,889,671 -2,039,057 0.53% 10,052,065
2015-11-20 2015-11-18 2.388 5,928,728 -12,839 0.81% 14,157,929
2015-11-19 2015-11-17 2.421 5,941,567 +2,012,332 0.81% 14,382,953
2015-11-17 2015-11-13 2.377 3,929,235 -75,799 0.54% 9,340,252
2015-11-16 2015-11-12 2.432 4,005,034 -2,226,593 0.55% 9,738,793
2015-11-13 2015-11-11 2.464 6,231,627 +81,696 0.85% 15,356,915
2015-11-11 2015-11-09 2.464 6,149,931 +1,685,386 0.84% 15,155,587
2015-11-10 2015-11-06 2.399 4,464,545 -2,026,741 0.61% 10,710,111
2015-11-09 2015-11-05 2.224 6,491,286 +753,560 0.88% 14,439,594
2015-11-06 2015-11-04 2.366 5,737,726 +210,289 0.78% 13,576,681
2015-11-04 2015-11-02 2.399 5,527,437 -183,416 0.75% 13,259,910
2015-11-03 2015-10-30 2.432 5,710,853 +427,400 0.78% 13,886,728
2015-11-02 2015-10-29 2.486 5,283,453 +234,026 0.72% 13,135,505
2015-10-30 2015-10-28 2.650 5,049,427 -165,074 0.69% 13,379,579
2015-10-29 2015-10-27 2.682 5,214,501 -341,153 0.71% 13,987,559
2015-10-27 2015-10-23 2.781 5,555,654 -11,922 0.76% 15,447,900
2015-10-26 2015-10-22 2.781 5,567,576 -130,225 0.76% 15,481,050
2015-10-22 2015-10-19 2.759 5,697,801 -210,928 0.78% 15,718,890
2015-10-19 2015-10-15 2.606 5,908,729 +862,970 0.81% 15,398,771
2015-10-16 2015-10-14 2.639 5,045,759 -2,552,226 0.69% 13,314,840
2015-10-15 2015-10-13 2.802 7,597,985 +3,690,316 1.04% 21,292,450
2015-10-14 2015-10-12 2.802 3,907,669 -4,327,685 0.53% 10,950,778
2015-10-13 2015-10-09 3.064 8,235,354 -550,246 1.12% 25,233,801
2015-10-12 2015-10-08 3.184 8,785,600 +2,938,204 1.20% 27,973,600
2015-10-09 2015-10-07 3.097 5,847,396 -2,900,604 0.80% 18,108,185
2015-10-02 2015-09-29 2.966 8,748,000 -83,454 1.19% 25,946,080
2015-09-30 2015-09-25 2.977 8,831,454 +399,846 1.20% 26,289,900
2015-09-29 2015-09-24 2.999 8,431,608 -917 1.15% 25,283,499
2015-09-23 2015-09-21 2.890 8,432,525 -1,834 1.15% 24,366,749
2015-09-22 2015-09-18 2.977 8,434,359 -11,005 1.15% 25,107,809
2015-09-21 2015-09-17 2.955 8,445,364 -78,273 1.15% 24,956,389
2015-09-18 2015-09-16 2.977 8,523,637 +1,561,187 1.16% 25,373,576
2015-09-17 2015-09-15 2.901 6,962,450 +2,361,424 0.95% 20,194,719
2015-09-16 2015-09-14 2.944 4,601,026 +1,125,303 0.63% 13,546,046
2015-09-15 2015-09-11 2.977 3,475,723 +784,101 0.47% 10,346,701
2015-09-11 2015-09-09 3.100 2,691,622 -2,575,439 0.37% 8,344,040
2015-09-10 2015-09-08 3.089 5,267,061 +59,052 0.73% 16,269,178
2015-09-09 2015-09-07 2.988 5,208,009 -133,350 0.73% 15,564,100
2015-09-08 2015-09-04 2.966 5,341,359 -89,498 0.74% 15,843,492
2015-09-07 2015-09-02 3.000 5,430,857 +597,251 0.76% 16,290,640
2015-09-04 2015-09-01 2.944 4,833,606 -21,523 0.67% 14,229,599
2015-08-31 2015-08-27 3.212 4,855,129 -3,370,970 0.68% 15,592,321
2015-08-28 2015-08-26 2.933 8,226,099 +2,712,680 1.15% 24,124,992
2015-08-27 2015-08-25 2.899 5,513,419 -3,268,679 0.77% 15,984,971
2015-08-26 2015-08-24 2.799 8,782,098 +434,039 1.22% 24,580,431
2015-08-25 2015-08-21 3.234 8,348,059 -1,074,334 1.16% 26,996,098
2015-08-24 2015-08-20 3.446 9,422,393 -404,633 1.31% 32,466,628
2015-08-21 2015-08-19 3.658 9,827,026 +327,510 1.37% 35,942,927
2015-08-20 2015-08-18 3.624 9,499,516 -405,341 1.32% 34,427,250
2015-08-14 2015-08-12 3.702 9,904,857 -67,258 1.38% 36,669,399
2015-08-13 2015-08-11 3.947 9,972,115 -7,326 1.39% 39,364,799
2015-08-12 2015-08-10 3.992 9,979,441 -14,197 1.39% 39,838,845
2015-08-10 2015-08-06 3.847 9,993,638 -122,858 1.39% 38,446,801
2015-08-07 2015-08-05 3.758 10,116,496 +734,323 1.41% 38,016,971
2015-08-06 2015-08-04 3.557 9,382,173 -1,034,742 1.31% 33,374,258
2015-08-03 2015-07-30 3.702 10,416,915 -550,618 1.45% 38,565,121
2015-07-31 2015-07-29 3.568 10,967,533 -5,381 1.53% 39,135,999
2015-07-30 2015-07-28 3.557 10,972,914 -8,968 1.53% 39,032,840
2015-07-29 2015-07-27 3.546 10,981,882 +625,041 1.53% 38,942,281
2015-07-28 2015-07-24 3.858 10,356,841 +759,374 1.44% 39,959,579
2015-07-24 2015-07-22 3.825 9,597,467 +301,316 1.34% 36,708,636
2015-07-23 2015-07-21 3.925 9,296,151 +69,017 1.30% 36,489,115
2015-07-20 2015-07-16 3.981 9,227,134 +1,767,145 1.29% 36,732,674
2015-07-17 2015-07-15 4.014 7,459,989 +2,064,106 1.04% 29,947,335
2015-07-16 2015-07-14 3.858 5,395,883 -2,421,287 0.75% 20,818,820
2015-07-14 2015-07-10 3.067 7,817,170 -718,835 1.09% 23,971,750
2015-07-13 2015-07-09 3.033 8,536,005 +358,709 1.19% 25,890,537
2015-07-10 2015-07-08 2.253 8,177,296 +1,501,718 1.14% 18,419,532
2015-07-09 2015-07-07 2.342 6,675,578 -1,833,901 0.93% 15,632,400
2015-07-08 2015-07-06 2.654 8,509,479 -1,597,941 1.19% 22,583,821
2015-07-07 2015-07-03 3.368 10,107,420 +3,767,235 1.41% 34,038,056
2015-07-06 2015-07-02 3.669 6,340,185 0.88% 23,260,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top