History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.870 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.890 | 0 | -1,000 | ||
| 2025-10-09 | 2025-10-06 | 0.860 | 1,000 | -1,000 | 0.00% | 860 |
| 2025-10-08 | 2025-10-03 | 0.860 | 2,000 | -1,000 | 0.00% | 1,720 |
| 2025-10-06 | 2025-10-02 | 0.800 | 3,000 | -26,000 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.780 | 29,000 | +29,000 | 0.00% | 22,620 |
| 2025-10-02 | 2025-09-29 | 0.900 | 0 | -73,000 | ||
| 2025-09-29 | 2025-09-25 | 0.870 | 73,000 | -33,000 | 0.01% | 63,510 |
| 2025-09-25 | 2025-09-23 | 0.860 | 106,000 | +106,000 | 0.01% | 91,160 |
| 2025-09-23 | 2025-09-19 | 0.910 | 0 | -2,000 | ||
| 2025-09-22 | 2025-09-18 | 0.980 | 2,000 | +2,000 | 0.00% | 1,960 |
| 2025-09-15 | 2025-09-11 | 0.840 | 0 | -2,000 | ||
| 2025-09-12 | 2025-09-10 | 0.820 | 2,000 | +2,000 | 0.00% | 1,640 |
| 2025-08-27 | 2025-08-25 | 0.760 | 0 | -20,000 | ||
| 2025-08-26 | 2025-08-22 | 0.790 | 20,000 | -20,000 | 0.00% | 15,800 |
| 2025-08-25 | 2025-08-21 | 0.780 | 40,000 | -20,000 | 0.00% | 31,200 |
| 2025-08-22 | 2025-08-20 | 0.780 | 60,000 | -2,000 | 0.01% | 46,800 |
| 2025-08-21 | 2025-08-19 | 0.750 | 62,000 | +39,000 | 0.01% | 46,500 |
| 2025-08-20 | 2025-08-18 | 0.790 | 23,000 | +12,000 | 0.00% | 18,170 |
| 2025-08-19 | 2025-08-15 | 0.820 | 11,000 | +1,000 | 0.00% | 9,020 |
| 2025-08-18 | 2025-08-14 | 0.920 | 10,000 | +10,000 | 0.00% | 9,200 |
| 2025-08-11 | 2025-08-07 | 0.940 | 0 | -74,000 | ||
| 2025-08-08 | 2025-08-06 | 0.910 | 74,000 | +74,000 | 0.01% | 67,340 |
| 2025-07-31 | 2025-07-29 | 0.930 | 0 | -79,000 | ||
| 2025-07-30 | 2025-07-28 | 0.830 | 79,000 | +79,000 | 0.01% | 65,570 |
| 2025-07-24 | 2025-07-22 | 1.000 | 0 | -67,000 | ||
| 2025-07-23 | 2025-07-21 | 0.990 | 67,000 | +66,000 | 0.01% | 66,330 |
| 2025-07-22 | 2025-07-18 | 1.030 | 1,000 | -106,000 | 0.00% | 1,030 |
| 2025-07-21 | 2025-07-17 | 1.060 | 107,000 | +75,000 | 0.01% | 113,420 |
| 2025-07-18 | 2025-07-16 | 1.020 | 32,000 | +29,000 | 0.00% | 32,640 |
| 2025-07-14 | 2025-07-10 | 1.110 | 3,000 | +1,000 | 0.00% | 3,330 |
| 2025-07-09 | 2025-07-07 | 1.120 | 2,000 | +2,000 | 0.00% | 2,240 |
| 2025-06-16 | 2025-06-12 | 1.010 | 0 | -9,000 | ||
| 2025-06-13 | 2025-06-11 | 1.010 | 9,000 | -1,000 | 0.00% | 9,090 |
| 2025-06-12 | 2025-06-10 | 1.030 | 10,000 | -45,000 | 0.00% | 10,300 |
| 2025-06-11 | 2025-06-09 | 0.990 | 55,000 | +55,000 | 0.01% | 54,450 |
| 2025-06-10 | 2025-06-06 | 1.000 | 0 | -29,000 | ||
| 2025-06-06 | 2025-06-04 | 1.030 | 29,000 | -21,000 | 0.00% | 29,870 |
| 2025-06-05 | 2025-06-03 | 1.080 | 50,000 | +39,000 | 0.00% | 54,000 |
| 2025-06-04 | 2025-06-02 | 1.060 | 11,000 | +11,000 | 0.00% | 11,660 |
| 2025-05-29 | 2025-05-27 | 1.120 | 0 | -2,000 | ||
| 2025-05-28 | 2025-05-26 | 1.170 | 2,000 | -35,000 | 0.00% | 2,340 |
| 2025-05-26 | 2025-05-22 | 1.160 | 37,000 | +37,000 | 0.00% | 42,920 |
| 2025-05-23 | 2025-05-21 | 1.180 | 0 | -19,000 | ||
| 2025-05-22 | 2025-05-20 | 1.100 | 19,000 | +3,000 | 0.00% | 20,900 |
| 2025-05-20 | 2025-05-16 | 1.070 | 16,000 | +16,000 | 0.00% | 17,120 |
| 2025-05-16 | 2025-05-14 | 1.100 | 0 | -33,000 | ||
| 2025-05-15 | 2025-05-13 | 1.090 | 33,000 | +32,000 | 0.00% | 35,970 |
| 2025-05-14 | 2025-05-12 | 1.100 | 1,000 | -17,000 | 0.00% | 1,100 |
| 2025-05-13 | 2025-05-09 | 1.060 | 18,000 | +18,000 | 0.00% | 19,080 |
| 2025-05-09 | 2025-05-07 | 1.160 | 0 | -43,000 | ||
| 2025-05-08 | 2025-05-06 | 1.170 | 43,000 | +43,000 | 0.00% | 50,310 |
| 2025-05-06 | 2025-04-30 | 1.300 | 0 | -2,000 | ||
| 2025-05-02 | 2025-04-29 | 1.120 | 2,000 | +1,000 | 0.00% | 2,240 |
| 2025-04-30 | 2025-04-28 | 1.100 | 1,000 | -1,000 | 0.00% | 1,100 |
| 2025-04-25 | 2025-04-23 | 1.080 | 2,000 | -1,000 | 0.00% | 2,160 |
| 2025-04-24 | 2025-04-22 | 0.990 | 3,000 | +3,000 | 0.00% | 2,970 |
| 2025-04-23 | 2025-04-17 | 0.890 | 0 | -1,000 | ||
| 2025-04-22 | 2025-04-16 | 0.890 | 1,000 | -43,000 | 0.00% | 890 |
| 2025-04-17 | 2025-04-15 | 0.920 | 44,000 | -31,000 | 0.00% | 40,480 |
| 2025-04-16 | 2025-04-14 | 0.890 | 75,000 | +75,000 | 0.01% | 66,750 |
| 2025-04-11 | 2025-04-09 | 1.070 | 0 | -1,000 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 1,000 | +1,000 | 0.00% | 1,150 |
| 2025-04-02 | 2025-03-31 | 1.170 | 0 | -1,000 | ||
| 2025-03-27 | 2025-03-25 | 1.100 | 1,000 | +1,000 | 0.00% | 1,100 |
| 2025-03-17 | 2025-03-13 | 1.100 | 0 | -7,000 | ||
| 2025-03-14 | 2025-03-12 | 1.020 | 7,000 | -2,000 | 0.00% | 7,140 |
| 2025-03-05 | 2025-03-03 | 1.110 | 9,000 | -4,000 | 0.00% | 9,990 |
| 2025-03-04 | 2025-02-28 | 1.200 | 13,000 | +13,000 | 0.00% | 15,600 |
| 2025-02-13 | 2025-02-11 | 1.200 | 0 | -28,000 | ||
| 2025-02-12 | 2025-02-10 | 1.200 | 28,000 | +22,000 | 0.00% | 33,600 |
| 2025-02-11 | 2025-02-07 | 1.200 | 6,000 | -2,000 | 0.00% | 7,200 |
| 2025-02-07 | 2025-02-05 | 1.180 | 8,000 | -52,000 | 0.00% | 9,440 |
| 2025-02-06 | 2025-02-04 | 1.210 | 60,000 | +6,000 | 0.01% | 72,600 |
| 2025-02-05 | 2025-02-03 | 1.220 | 54,000 | +54,000 | 0.01% | 65,880 |
| 2025-02-04 | 2025-01-28 | 1.280 | 0 | -28,000 | ||
| 2025-01-27 | 2025-01-23 | 1.240 | 28,000 | +28,000 | 0.00% | 34,720 |
| 2025-01-17 | 2025-01-15 | 1.230 | 0 | -26,000 | ||
| 2025-01-16 | 2025-01-14 | 1.120 | 26,000 | +26,000 | 0.00% | 29,120 |
| 2025-01-06 | 2025-01-02 | 1.340 | 0 | -1,000 | ||
| 2025-01-03 | 2024-12-31 | 1.400 | 1,000 | +1,000 | 0.00% | 1,400 |
| 2025-01-02 | 2024-12-27 | 1.110 | 0 | -25,000 | ||
| 2024-12-30 | 2024-12-24 | 1.110 | 25,000 | -30,000 | 0.00% | 27,750 |
| 2024-12-27 | 2024-12-20 | 1.100 | 55,000 | -33,000 | 0.01% | 60,500 |
| 2024-12-19 | 2024-12-17 | 1.100 | 88,000 | -5,000 | 0.01% | 96,800 |
| 2024-12-18 | 2024-12-16 | 1.120 | 93,000 | -16,000 | 0.01% | 104,160 |
| 2024-12-17 | 2024-12-13 | 1.120 | 109,000 | -13,000 | 0.01% | 122,080 |
| 2024-12-13 | 2024-12-11 | 1.120 | 122,000 | +67,000 | 0.01% | 136,640 |
| 2024-12-10 | 2024-12-06 | 1.150 | 55,000 | -11,000 | 0.01% | 63,250 |
| 2024-12-09 | 2024-12-05 | 1.150 | 66,000 | -11,000 | 0.01% | 75,900 |
| 2024-12-06 | 2024-12-04 | 1.160 | 77,000 | -30,000 | 0.01% | 89,320 |
| 2024-12-05 | 2024-12-03 | 1.130 | 107,000 | +29,000 | 0.01% | 120,910 |
| 2024-12-03 | 2024-11-29 | 1.190 | 78,000 | -19,000 | 0.01% | 92,820 |
| 2024-12-02 | 2024-11-28 | 1.230 | 97,000 | -109,000 | 0.01% | 119,310 |
| 2024-11-26 | 2024-11-22 | 1.150 | 206,000 | -5,000 | 0.02% | 236,900 |
| 2024-11-22 | 2024-11-20 | 1.150 | 211,000 | -9,000 | 0.02% | 242,650 |
| 2024-11-21 | 2024-11-19 | 1.110 | 220,000 | -34,000 | 0.02% | 244,200 |
| 2024-11-20 | 2024-11-18 | 1.110 | 254,000 | -53,000 | 0.03% | 281,940 |
| 2024-11-18 | 2024-11-14 | 1.100 | 307,000 | +2,000 | 0.03% | 337,700 |
| 2024-11-15 | 2024-11-13 | 1.100 | 305,000 | +66,000 | 0.03% | 335,500 |
| 2024-11-12 | 2024-11-08 | 1.180 | 239,000 | -81,000 | 0.02% | 282,020 |
| 2024-11-11 | 2024-11-07 | 1.150 | 320,000 | -18,000 | 0.03% | 368,000 |
| 2024-11-08 | 2024-11-06 | 1.170 | 338,000 | -3,000 | 0.03% | 395,460 |
| 2024-11-06 | 2024-11-04 | 1.170 | 341,000 | -59,000 | 0.03% | 398,970 |
| 2024-11-04 | 2024-10-31 | 1.150 | 400,000 | -16,000 | 0.04% | 460,000 |
| 2024-10-31 | 2024-10-29 | 1.120 | 416,000 | -68,000 | 0.04% | 465,920 |
| 2024-10-29 | 2024-10-25 | 1.080 | 484,000 | +12,000 | 0.05% | 522,720 |
| 2024-10-28 | 2024-10-24 | 1.130 | 472,000 | -26,000 | 0.05% | 533,360 |
| 2024-10-25 | 2024-10-23 | 1.140 | 498,000 | +41,000 | 0.05% | 567,720 |
| 2024-10-24 | 2024-10-22 | 1.150 | 457,000 | +10,000 | 0.05% | 525,550 |
| 2024-10-23 | 2024-10-21 | 1.170 | 447,000 | -21,000 | 0.04% | 522,990 |
| 2024-10-22 | 2024-10-18 | 1.120 | 468,000 | -35,000 | 0.05% | 524,160 |
| 2024-10-21 | 2024-10-17 | 1.110 | 503,000 | -1,000 | 0.05% | 558,330 |
| 2024-10-18 | 2024-10-16 | 1.140 | 504,000 | +35,000 | 0.05% | 574,560 |
| 2024-10-17 | 2024-10-15 | 1.120 | 469,000 | +20,000 | 0.05% | 525,280 |
| 2024-10-15 | 2024-10-10 | 1.150 | 449,000 | -56,000 | 0.04% | 516,350 |
| 2024-10-14 | 2024-10-09 | 1.110 | 505,000 | -121,000 | 0.05% | 560,550 |
| 2024-10-10 | 2024-10-08 | 1.170 | 626,000 | +106,000 | 0.06% | 732,420 |
| 2024-10-09 | 2024-10-07 | 1.150 | 520,000 | -15,000 | 0.05% | 598,000 |
| 2024-10-08 | 2024-10-04 | 1.170 | 535,000 | -23,000 | 0.05% | 625,950 |
| 2024-10-07 | 2024-10-03 | 1.200 | 558,000 | -7,000 | 0.06% | 669,600 |
| 2024-10-04 | 2024-10-02 | 1.210 | 565,000 | -199,000 | 0.06% | 683,650 |
| 2024-10-03 | 2024-09-30 | 1.280 | 764,000 | -293,000 | 0.08% | 977,920 |
| 2024-09-30 | 2024-09-26 | 1.220 | 1,057,000 | +122,000 | 0.10% | 1,289,540 |
| 2024-09-27 | 2024-09-25 | 1.140 | 935,000 | -2,000 | 0.09% | 1,065,900 |
| 2024-09-26 | 2024-09-24 | 1.140 | 937,000 | +509,000 | 0.09% | 1,068,180 |
| 2024-09-25 | 2024-09-23 | 1.040 | 428,000 | +11,000 | 0.04% | 445,120 |
| 2024-09-24 | 2024-09-20 | 1.060 | 417,000 | -14,000 | 0.04% | 442,020 |
| 2024-09-23 | 2024-09-19 | 1.080 | 431,000 | -44,000 | 0.04% | 465,480 |
| 2024-09-19 | 2024-09-16 | 1.090 | 475,000 | -85,000 | 0.05% | 517,750 |
| 2024-09-17 | 2024-09-13 | 1.060 | 560,000 | -84,000 | 0.06% | 593,600 |
| 2024-09-16 | 2024-09-12 | 1.040 | 644,000 | -70,000 | 0.06% | 669,760 |
| 2024-09-13 | 2024-09-11 | 1.010 | 714,000 | -162,000 | 0.07% | 721,140 |
| 2024-09-12 | 2024-09-10 | 1.070 | 876,000 | -634,000 | 0.09% | 937,320 |
| 2024-09-11 | 2024-09-09 | 1.060 | 1,510,000 | +169,000 | 0.15% | 1,600,600 |
| 2024-09-10 | 2024-09-05 | 0.950 | 1,341,000 | +265,000 | 0.13% | 1,273,950 |
| 2024-09-09 | 2024-09-04 | 0.860 | 1,076,000 | +20,000 | 0.11% | 925,360 |
| 2024-09-05 | 2024-09-03 | 0.880 | 1,056,000 | +17,000 | 0.10% | 929,280 |
| 2024-09-04 | 2024-09-02 | 0.880 | 1,039,000 | -53,000 | 0.10% | 914,320 |
| 2024-09-03 | 2024-08-30 | 0.850 | 1,092,000 | -125,000 | 0.11% | 928,200 |
| 2024-09-02 | 2024-08-29 | 0.830 | 1,217,000 | +22,000 | 0.12% | 1,010,110 |
| 2024-08-30 | 2024-08-28 | 0.800 | 1,195,000 | -7,000 | 0.12% | 956,000 |
| 2024-08-29 | 2024-08-27 | 0.780 | 1,202,000 | +5,000 | 0.12% | 937,560 |
| 2024-08-28 | 2024-08-26 | 0.740 | 1,197,000 | +57,000 | 0.12% | 885,780 |
| 2024-08-27 | 2024-08-23 | 0.670 | 1,140,000 | +296,000 | 0.11% | 763,800 |
| 2024-08-26 | 2024-08-22 | 0.660 | 844,000 | +356,000 | 0.08% | 557,040 |
| 2024-08-23 | 2024-08-21 | 0.680 | 488,000 | +3,000 | 0.05% | 331,840 |
| 2024-08-22 | 2024-08-20 | 0.720 | 485,000 | -18,000 | 0.05% | 349,200 |
| 2024-08-20 | 2024-08-16 | 0.650 | 503,000 | +19,000 | 0.05% | 326,950 |
| 2024-08-19 | 2024-08-15 | 0.630 | 484,000 | +53,000 | 0.05% | 304,920 |
| 2024-08-16 | 2024-08-14 | 0.590 | 431,000 | -87,000 | 0.04% | 254,290 |
| 2024-08-15 | 2024-08-13 | 0.630 | 518,000 | -37,000 | 0.05% | 326,340 |
| 2024-08-14 | 2024-08-12 | 0.780 | 555,000 | +397,000 | 0.06% | 432,900 |
| 2024-08-13 | 2024-08-09 | 0.530 | 158,000 | +10,000 | 0.02% | 83,740 |
| 2024-08-09 | 2024-08-07 | 0.550 | 148,000 | +16,000 | 0.01% | 81,400 |
| 2024-08-08 | 2024-08-06 | 0.550 | 132,000 | -14,000 | 0.01% | 72,600 |
| 2024-08-06 | 2024-08-02 | 0.560 | 146,000 | -127,000 | 0.01% | 81,760 |
| 2024-08-05 | 2024-08-01 | 0.560 | 273,000 | +208,000 | 0.03% | 152,880 |
| 2024-08-02 | 2024-07-31 | 0.600 | 65,000 | +13,000 | 0.01% | 39,000 |
| 2024-07-31 | 2024-07-29 | 0.590 | 52,000 | +24,000 | 0.01% | 30,680 |
| 2024-07-17 | 2024-07-15 | 0.560 | 28,000 | +1,000 | 0.00% | 15,680 |
| 2024-07-10 | 2024-07-08 | 0.620 | 27,000 | +4,000 | 0.00% | 16,740 |
| 2024-07-08 | 2024-07-04 | 0.590 | 23,000 | +23,000 | 0.00% | 13,570 |
| 2024-07-04 | 2024-07-02 | 0.620 | 0 | -253,000 | ||
| 2024-07-03 | 2024-06-28 | 0.475 | 253,000 | -366,000 | 0.03% | 120,175 |
| 2024-07-02 | 2024-06-27 | 0.495 | 619,000 | -505,000 | 0.06% | 306,405 |
| 2024-06-28 | 2024-06-26 | 0.510 | 1,124,000 | +674,000 | 0.11% | 573,240 |
| 2024-06-27 | 2024-06-25 | 0.290 | 450,000 | +213,000 | 0.04% | 130,500 |
| 2024-06-25 | 2024-06-21 | 0.520 | 237,000 | +90,000 | 0.02% | 123,240 |
| 2024-06-24 | 2024-06-20 | 0.560 | 147,000 | +131,000 | 0.01% | 82,320 |
| 2024-06-21 | 2024-06-19 | 0.580 | 16,000 | -3,000 | 0.00% | 9,280 |
| 2024-06-20 | 2024-06-18 | 0.600 | 19,000 | +3,000 | 0.00% | 11,400 |
| 2024-06-19 | 2024-06-17 | 0.610 | 16,000 | -24,000 | 0.00% | 9,760 |
| 2024-06-14 | 2024-06-12 | 0.740 | 40,000 | +40,000 | 0.00% | 29,600 |
| 2024-06-07 | 2024-06-05 | 0.730 | 0 | -182,000 | ||
| 2024-06-06 | 2024-06-04 | 0.700 | 182,000 | +75,000 | 0.02% | 127,400 |
| 2024-06-05 | 2024-06-03 | 0.630 | 107,000 | +107,000 | 0.01% | 67,410 |
| 2024-06-04 | 2024-05-31 | 0.790 | 0 | -298,000 | ||
| 2024-06-03 | 2024-05-30 | 1.150 | 298,000 | -132,000 | 0.03% | 342,700 |
| 2024-05-31 | 2024-05-29 | 1.120 | 430,000 | +20,000 | 0.04% | 481,600 |
| 2024-05-30 | 2024-05-28 | 1.040 | 410,000 | -36,000 | 0.04% | 426,400 |
| 2024-05-28 | 2024-05-24 | 1.110 | 446,000 | +57,000 | 0.04% | 495,060 |
| 2024-05-27 | 2024-05-23 | 1.150 | 389,000 | +77,000 | 0.04% | 447,350 |
| 2024-05-24 | 2024-05-22 | 1.150 | 312,000 | +8,000 | 0.03% | 358,800 |
| 2024-05-23 | 2024-05-21 | 1.190 | 304,000 | +218,000 | 0.03% | 361,760 |
| 2024-05-22 | 2024-05-20 | 1.030 | 86,000 | +32,000 | 0.01% | 88,580 |
| 2024-05-21 | 2024-05-17 | 1.130 | 54,000 | +54,000 | 0.01% | 61,020 |
| 2024-05-17 | 2024-05-14 | 1.120 | 0 | -1,000 | ||
| 2024-05-16 | 2024-05-13 | 1.160 | 1,000 | -36,000 | 0.00% | 1,160 |
| 2024-05-14 | 2024-05-10 | 1.450 | 37,000 | +37,000 | 0.00% | 53,650 |
| 2024-05-06 | 2024-05-02 | 1.560 | 0 | -183,000 | ||
| 2024-05-03 | 2024-04-30 | 1.690 | 183,000 | -21,000 | 0.02% | 309,270 |
| 2024-05-02 | 2024-04-29 | 1.570 | 204,000 | +183,000 | 0.02% | 320,280 |
| 2024-04-30 | 2024-04-26 | 1.280 | 21,000 | -1,021,000 | 0.00% | 26,880 |
| 2024-04-29 | 2024-04-25 | 1.290 | 1,042,000 | -45,000 | 0.10% | 1,344,180 |
| 2024-04-26 | 2024-04-24 | 1.230 | 1,087,000 | -12,000 | 0.11% | 1,337,010 |
| 2024-04-25 | 2024-04-23 | 1.250 | 1,099,000 | -56,000 | 0.11% | 1,373,750 |
| 2024-04-24 | 2024-04-22 | 1.260 | 1,155,000 | +78,000 | 0.11% | 1,455,300 |
| 2024-04-23 | 2024-04-19 | 1.250 | 1,077,000 | -60,000 | 0.11% | 1,346,250 |
| 2024-04-22 | 2024-04-18 | 1.300 | 1,137,000 | -11,000 | 0.11% | 1,478,100 |
| 2024-04-19 | 2024-04-17 | 1.320 | 1,148,000 | -91,000 | 0.11% | 1,515,360 |
| 2024-04-18 | 2024-04-16 | 1.340 | 1,239,000 | +15,000 | 0.12% | 1,660,260 |
| 2024-04-17 | 2024-04-15 | 1.300 | 1,224,000 | +38,000 | 0.12% | 1,591,200 |
| 2024-04-16 | 2024-04-12 | 1.210 | 1,186,000 | +54,000 | 0.12% | 1,435,060 |
| 2024-04-15 | 2024-04-11 | 1.160 | 1,132,000 | +177,000 | 0.11% | 1,313,120 |
| 2024-04-12 | 2024-04-10 | 1.150 | 955,000 | +614,000 | 0.09% | 1,098,250 |
| 2024-04-11 | 2024-04-09 | 0.910 | 341,000 | +13,000 | 0.03% | 310,310 |
| 2024-04-10 | 2024-04-08 | 1.060 | 328,000 | -487,000 | 0.03% | 347,680 |
| 2024-04-09 | 2024-04-05 | 1.110 | 815,000 | +814,000 | 0.08% | 904,650 |
| 2024-04-05 | 2024-04-02 | 1.160 | 1,000 | -478,000 | 0.00% | 1,160 |
| 2024-04-03 | 2024-03-28 | 1.180 | 479,000 | -633,000 | 0.05% | 565,220 |
| 2024-04-02 | 2024-03-27 | 1.160 | 1,112,000 | +734,000 | 0.11% | 1,289,920 |
| 2024-03-28 | 2024-03-26 | 1.090 | 378,000 | +82,000 | 0.04% | 412,020 |
| 2024-03-27 | 2024-03-25 | 1.080 | 296,000 | +107,000 | 0.03% | 319,680 |
| 2024-03-26 | 2024-03-22 | 1.050 | 189,000 | -9,000 | 0.02% | 198,450 |
| 2024-03-25 | 2024-03-21 | 1.070 | 198,000 | -27,000 | 0.02% | 211,860 |
| 2024-03-22 | 2024-03-20 | 1.070 | 225,000 | -8,000 | 0.02% | 240,750 |
| 2024-03-21 | 2024-03-19 | 1.030 | 233,000 | +15,000 | 0.02% | 239,990 |
| 2024-03-20 | 2024-03-18 | 1.010 | 218,000 | +67,000 | 0.02% | 220,180 |
| 2024-03-19 | 2024-03-15 | 0.910 | 151,000 | -4,000 | 0.01% | 137,410 |
| 2024-03-15 | 2024-03-13 | 0.860 | 155,000 | -4,000 | 0.02% | 133,300 |
| 2024-03-14 | 2024-03-12 | 0.800 | 159,000 | -91,000 | 0.02% | 127,200 |
| 2024-03-13 | 2024-03-11 | 0.790 | 250,000 | +57,000 | 0.02% | 197,500 |
| 2024-03-12 | 2024-03-08 | 0.890 | 193,000 | -10,000 | 0.02% | 171,770 |
| 2024-03-11 | 2024-03-07 | 0.880 | 203,000 | +48,000 | 0.02% | 178,640 |
| 2024-03-08 | 2024-03-06 | 0.860 | 155,000 | -49,000 | 0.02% | 133,300 |
| 2024-03-07 | 2024-03-05 | 0.840 | 204,000 | +49,000 | 0.02% | 171,360 |
| 2024-03-06 | 2024-03-04 | 0.860 | 155,000 | -69,000 | 0.02% | 133,300 |
| 2024-03-05 | 2024-03-01 | 0.840 | 224,000 | -157,000 | 0.02% | 188,160 |
| 2024-03-04 | 2024-02-29 | 1.120 | 381,000 | -85,000 | 0.04% | 426,720 |
| 2024-03-01 | 2024-02-28 | 1.050 | 466,000 | -138,000 | 0.05% | 489,300 |
| 2024-02-29 | 2024-02-27 | 1.000 | 604,000 | +24,000 | 0.06% | 604,000 |
| 2024-01-16 | 2024-01-12 | 0.800 | 580,000 | -46,000 | 0.06% | 464,000 |
| 2024-01-15 | 2024-01-11 | 0.810 | 626,000 | -3,000 | 0.06% | 507,060 |
| 2024-01-12 | 2024-01-10 | 0.810 | 629,000 | +38,000 | 0.06% | 509,490 |
| 2024-01-11 | 2024-01-09 | 0.880 | 591,000 | +11,000 | 0.06% | 520,080 |
| 2024-01-10 | 2024-01-08 | 0.920 | 580,000 | -4,000 | 0.06% | 533,600 |
| 2024-01-09 | 2024-01-05 | 0.980 | 584,000 | -46,000 | 0.06% | 572,320 |
| 2024-01-08 | 2024-01-04 | 1.030 | 630,000 | +38,000 | 0.06% | 648,900 |
| 2024-01-05 | 2024-01-03 | 1.040 | 592,000 | -7,000 | 0.06% | 615,680 |
| 2024-01-04 | 2024-01-02 | 1.040 | 599,000 | +6,000 | 0.06% | 622,960 |
| 2023-12-28 | 2023-12-22 | 0.870 | 593,000 | -78,000 | 0.06% | 515,910 |
| 2023-12-27 | 2023-12-21 | 0.910 | 671,000 | +78,000 | 0.07% | 610,610 |
| 2023-12-18 | 2023-12-14 | 0.960 | 593,000 | -2,000 | 0.06% | 569,280 |
| 2023-12-15 | 2023-12-13 | 0.950 | 595,000 | +2,000 | 0.06% | 565,250 |
| 2023-12-06 | 2023-12-04 | 0.890 | 593,000 | -4,000 | 0.06% | 527,770 |
| 2023-12-05 | 2023-12-01 | 0.760 | 597,000 | -41,000 | 0.06% | 453,720 |
| 2023-12-04 | 2023-11-30 | 0.720 | 638,000 | +45,000 | 0.06% | 459,360 |
| 2023-11-28 | 2023-11-24 | 0.980 | 593,000 | -11,000 | 0.06% | 581,140 |
| 2023-11-24 | 2023-11-22 | 1.000 | 604,000 | +11,000 | 0.06% | 604,000 |
| 2023-11-16 | 2023-11-14 | 0.950 | 593,000 | -20,000 | 0.06% | 563,350 |
| 2023-11-15 | 2023-11-13 | 0.930 | 613,000 | +3,000 | 0.06% | 570,090 |
| 2023-11-14 | 2023-11-10 | 0.880 | 610,000 | -10,000 | 0.06% | 536,800 |
| 2023-11-10 | 2023-11-08 | 1.030 | 620,000 | -1,000 | 0.06% | 638,600 |
| 2023-11-09 | 2023-11-07 | 0.990 | 621,000 | -8,000 | 0.06% | 614,790 |
| 2023-11-08 | 2023-11-06 | 1.010 | 629,000 | +30,000 | 0.06% | 635,290 |
| 2023-11-07 | 2023-11-03 | 1.050 | 599,000 | -9,000 | 0.06% | 628,950 |
| 2023-11-06 | 2023-11-02 | 1.170 | 608,000 | +15,000 | 0.06% | 711,360 |
| 2023-11-01 | 2023-10-30 | 1.200 | 593,000 | -1,000 | 0.06% | 711,600 |
| 2023-10-31 | 2023-10-27 | 1.180 | 594,000 | -2,000 | 0.06% | 700,920 |
| 2023-10-26 | 2023-10-24 | 1.170 | 596,000 | -9,000 | 0.06% | 697,320 |
| 2023-10-24 | 2023-10-19 | 1.140 | 605,000 | -26,000 | 0.06% | 689,700 |
| 2023-10-17 | 2023-10-13 | 1.190 | 631,000 | -1,000 | 0.06% | 750,890 |
| 2023-10-12 | 2023-10-10 | 1.210 | 632,000 | -2,000 | 0.06% | 764,720 |
| 2023-10-06 | 2023-10-04 | 1.220 | 634,000 | +14,000 | 0.06% | 773,480 |
| 2023-10-05 | 2023-10-03 | 1.140 | 620,000 | +26,000 | 0.06% | 706,800 |
| 2023-09-28 | 2023-09-26 | 1.100 | 594,000 | -4,000 | 0.06% | 653,400 |
| 2023-09-27 | 2023-09-25 | 1.070 | 598,000 | +4,000 | 0.06% | 639,860 |
| 2023-09-20 | 2023-09-18 | 1.030 | 594,000 | -37,000 | 0.06% | 611,820 |
| 2023-09-19 | 2023-09-15 | 1.080 | 631,000 | +6,000 | 0.06% | 681,480 |
| 2023-09-14 | 2023-09-12 | 1.000 | 625,000 | -2,000 | 0.06% | 625,000 |
| 2023-09-13 | 2023-09-11 | 0.990 | 627,000 | +33,000 | 0.06% | 620,730 |
| 2023-08-31 | 2023-08-29 | 1.180 | 594,000 | -1,000 | 0.06% | 700,920 |
| 2023-08-30 | 2023-08-28 | 1.150 | 595,000 | +1,000 | 0.06% | 684,250 |
| 2023-08-11 | 2023-08-09 | 1.250 | 594,000 | -50,000 | 0.06% | 742,500 |
| 2023-08-09 | 2023-08-07 | 1.220 | 644,000 | -9,000 | 0.06% | 785,680 |
| 2023-08-07 | 2023-08-03 | 1.310 | 653,000 | +57,000 | 0.06% | 855,430 |
| 2023-08-04 | 2023-08-02 | 1.340 | 596,000 | +2,000 | 0.06% | 798,640 |
| 2023-07-28 | 2023-07-26 | 1.290 | 594,000 | -1,000 | 0.06% | 766,260 |
| 2023-07-27 | 2023-07-25 | 1.330 | 595,000 | -61,000 | 0.06% | 791,350 |
| 2023-07-25 | 2023-07-21 | 1.290 | 656,000 | +62,000 | 0.07% | 846,240 |
| 2023-07-21 | 2023-07-19 | 1.380 | 594,000 | -26,000 | 0.06% | 819,720 |
| 2023-07-20 | 2023-07-18 | 1.360 | 620,000 | -33,000 | 0.06% | 843,200 |
| 2023-07-19 | 2023-07-14 | 1.360 | 653,000 | +54,000 | 0.06% | 888,080 |
| 2023-07-18 | 2023-07-13 | 1.380 | 599,000 | -31,000 | 0.06% | 826,620 |
| 2023-07-14 | 2023-07-12 | 1.350 | 630,000 | -4,000 | 0.06% | 850,500 |
| 2023-07-13 | 2023-07-11 | 1.360 | 634,000 | +40,000 | 0.06% | 862,240 |
| 2023-07-06 | 2023-07-04 | 1.280 | 594,000 | -31,000 | 0.06% | 760,320 |
| 2023-07-05 | 2023-07-03 | 1.220 | 625,000 | +32,000 | 0.06% | 762,500 |
| 2023-06-27 | 2023-06-23 | 1.360 | 593,000 | -50,000 | 0.06% | 806,480 |
| 2023-06-26 | 2023-06-21 | 1.290 | 643,000 | +50,000 | 0.06% | 829,470 |
| 2023-06-23 | 2023-06-20 | 1.320 | 593,000 | -25,000 | 0.06% | 782,760 |
| 2023-06-21 | 2023-06-19 | 1.290 | 618,000 | +15,000 | 0.06% | 797,220 |
| 2023-06-20 | 2023-06-16 | 1.350 | 603,000 | -41,000 | 0.06% | 814,050 |
| 2023-06-19 | 2023-06-15 | 1.370 | 644,000 | +52,000 | 0.06% | 882,280 |
| 2023-06-15 | 2023-06-13 | 1.400 | 592,000 | -23,000 | 0.06% | 828,800 |
| 2023-06-13 | 2023-06-09 | 1.370 | 615,000 | +23,000 | 0.06% | 842,550 |
| 2023-06-12 | 2023-06-08 | 1.320 | 592,000 | -4,000 | 0.06% | 781,440 |
| 2023-06-09 | 2023-06-07 | 1.280 | 596,000 | +4,000 | 0.06% | 762,880 |
| 2023-05-23 | 2023-05-19 | 1.400 | 592,000 | -5,000 | 0.06% | 828,800 |
| 2023-05-22 | 2023-05-18 | 1.430 | 597,000 | -22,000 | 0.06% | 853,710 |
| 2023-05-19 | 2023-05-17 | 1.430 | 619,000 | +29,000 | 0.06% | 885,170 |
| 2023-05-17 | 2023-05-15 | 1.460 | 590,000 | -7,000 | 0.06% | 861,400 |
| 2023-05-15 | 2023-05-11 | 1.510 | 597,000 | -9,000 | 0.06% | 901,470 |
| 2023-05-12 | 2023-05-10 | 1.470 | 606,000 | +17,000 | 0.06% | 890,820 |
| 2023-05-08 | 2023-05-04 | 1.510 | 589,000 | -1,000 | 0.06% | 889,390 |
| 2023-05-02 | 2023-04-27 | 1.600 | 590,000 | -3,000 | 0.06% | 944,000 |
| 2023-04-27 | 2023-04-25 | 1.500 | 593,000 | +1,000 | 0.06% | 889,500 |
| 2023-04-25 | 2023-04-21 | 1.530 | 592,000 | -6,000 | 0.06% | 905,760 |
| 2023-04-24 | 2023-04-20 | 1.530 | 598,000 | +1,000 | 0.06% | 914,940 |
| 2023-04-19 | 2023-04-17 | 1.520 | 597,000 | +1,000 | 0.06% | 907,440 |
| 2023-04-18 | 2023-04-14 | 1.540 | 596,000 | -8,000 | 0.06% | 917,840 |
| 2023-04-03 | 2023-03-30 | 1.200 | 604,000 | -101,000 | 0.06% | 724,800 |
| 2023-03-31 | 2023-03-29 | 1.200 | 705,000 | -3,000 | 0.07% | 846,000 |
| 2023-03-30 | 2023-03-28 | 1.210 | 708,000 | -1,000 | 0.07% | 856,680 |
| 2023-03-29 | 2023-03-27 | 1.160 | 709,000 | +38,000 | 0.07% | 822,440 |
| 2023-03-28 | 2023-03-24 | 1.250 | 671,000 | -1,000 | 0.07% | 838,750 |
| 2023-03-27 | 2023-03-23 | 1.190 | 672,000 | +68,000 | 0.07% | 799,680 |
| 2023-03-24 | 2023-03-22 | 1.260 | 604,000 | -27,000 | 0.06% | 761,040 |
| 2023-03-23 | 2023-03-21 | 1.150 | 631,000 | -52,000 | 0.06% | 725,650 |
| 2023-03-22 | 2023-03-20 | 1.160 | 683,000 | +79,000 | 0.07% | 792,280 |
| 2023-03-21 | 2023-03-17 | 1.230 | 604,000 | -37,000 | 0.06% | 742,920 |
| 2023-03-20 | 2023-03-16 | 1.290 | 641,000 | -1,000 | 0.07% | 826,890 |
| 2023-03-17 | 2023-03-15 | 1.310 | 642,000 | +29,000 | 0.07% | 841,020 |
| 2023-03-15 | 2023-03-13 | 1.350 | 613,000 | -21,000 | 0.06% | 827,550 |
| 2023-03-14 | 2023-03-10 | 1.350 | 634,000 | +31,000 | 0.06% | 855,900 |
| 2023-03-09 | 2023-03-07 | 1.360 | 603,000 | -4,000 | 0.06% | 820,080 |
| 2023-03-07 | 2023-03-03 | 1.430 | 607,000 | -34,000 | 0.06% | 868,010 |
| 2023-03-06 | 2023-03-02 | 1.370 | 641,000 | +25,000 | 0.07% | 878,170 |
| 2023-03-02 | 2023-02-28 | 1.500 | 616,000 | -24,000 | 0.06% | 924,000 |
| 2023-03-01 | 2023-02-27 | 1.400 | 640,000 | +6,000 | 0.07% | 896,000 |
| 2023-02-28 | 2023-02-24 | 1.460 | 634,000 | -2,000 | 0.06% | 925,640 |
| 2023-02-27 | 2023-02-23 | 1.470 | 636,000 | -4,000 | 0.06% | 934,920 |
| 2023-02-22 | 2023-02-20 | 1.480 | 640,000 | -13,000 | 0.07% | 947,200 |
| 2023-02-14 | 2023-02-10 | 1.410 | 653,000 | -7,000 | 0.07% | 920,730 |
| 2023-02-10 | 2023-02-08 | 1.400 | 660,000 | -12,000 | 0.07% | 924,000 |
| 2023-02-09 | 2023-02-07 | 1.400 | 672,000 | -1,000 | 0.07% | 940,800 |
| 2023-02-07 | 2023-02-03 | 1.490 | 673,000 | -6,000 | 0.07% | 1,002,770 |
| 2023-02-06 | 2023-02-02 | 1.500 | 679,000 | -1,000 | 0.07% | 1,018,500 |
| 2023-02-03 | 2023-02-01 | 1.480 | 680,000 | +1,000 | 0.07% | 1,006,400 |
| 2023-02-02 | 2023-01-31 | 1.490 | 679,000 | -1,000 | 0.07% | 1,011,710 |
| 2023-02-01 | 2023-01-30 | 1.480 | 680,000 | -4,000 | 0.07% | 1,006,400 |
| 2023-01-31 | 2023-01-27 | 1.470 | 684,000 | -6,000 | 0.07% | 1,005,480 |
| 2023-01-27 | 2023-01-20 | 1.410 | 690,000 | -7,000 | 0.07% | 972,900 |
| 2023-01-26 | 2023-01-19 | 1.390 | 697,000 | -6,000 | 0.07% | 968,830 |
| 2023-01-20 | 2023-01-18 | 1.380 | 703,000 | +13,000 | 0.07% | 970,140 |
| 2023-01-17 | 2023-01-13 | 1.480 | 690,000 | -16,000 | 0.07% | 1,021,200 |
| 2023-01-16 | 2023-01-12 | 1.390 | 706,000 | -19,000 | 0.07% | 981,340 |
| 2023-01-12 | 2023-01-10 | 1.390 | 725,000 | -2,000 | 0.08% | 1,007,750 |
| 2023-01-06 | 2023-01-04 | 1.420 | 727,000 | -1,000 | 0.08% | 1,032,340 |
| 2023-01-05 | 2023-01-03 | 1.410 | 728,000 | -40,000 | 0.08% | 1,026,480 |
| 2023-01-04 | 2022-12-30 | 1.450 | 768,000 | -8,000 | 0.08% | 1,113,600 |
| 2023-01-03 | 2022-12-29 | 1.370 | 776,000 | -12,000 | 0.08% | 1,063,120 |
| 2022-12-28 | 2022-12-22 | 1.360 | 788,000 | -3,000 | 0.08% | 1,071,680 |
| 2022-12-23 | 2022-12-21 | 1.340 | 791,000 | -7,000 | 0.08% | 1,059,940 |
| 2022-12-22 | 2022-12-20 | 1.360 | 798,000 | -4,000 | 0.08% | 1,085,280 |
| 2022-12-21 | 2022-12-19 | 1.430 | 802,000 | -1,000 | 0.08% | 1,146,860 |
| 2022-12-16 | 2022-12-14 | 1.400 | 803,000 | -8,000 | 0.08% | 1,124,200 |
| 2022-12-09 | 2022-12-07 | 1.440 | 811,000 | -112,000 | 0.09% | 1,167,840 |
| 2022-12-08 | 2022-12-06 | 1.450 | 923,000 | +10,000 | 0.10% | 1,338,350 |
| 2022-12-07 | 2022-12-05 | 1.470 | 913,000 | -22,000 | 0.10% | 1,342,110 |
| 2022-12-05 | 2022-12-01 | 1.480 | 935,000 | +45,000 | 0.10% | 1,383,800 |
| 2022-11-30 | 2022-11-28 | 1.320 | 890,000 | -36,000 | 0.09% | 1,174,800 |
| 2022-11-29 | 2022-11-25 | 1.330 | 926,000 | -10,000 | 0.10% | 1,231,580 |
| 2022-11-25 | 2022-11-23 | 1.330 | 936,000 | -19,000 | 0.10% | 1,244,880 |
| 2022-11-24 | 2022-11-22 | 1.330 | 955,000 | -16,000 | 0.10% | 1,270,150 |
| 2022-11-23 | 2022-11-21 | 1.300 | 971,000 | -13,000 | 0.10% | 1,262,300 |
| 2022-11-22 | 2022-11-18 | 1.370 | 984,000 | -14,000 | 0.10% | 1,348,080 |
| 2022-11-18 | 2022-11-16 | 1.440 | 998,000 | +31,000 | 0.10% | 1,437,120 |
| 2022-11-17 | 2022-11-15 | 1.360 | 967,000 | +34,000 | 0.10% | 1,315,120 |
| 2022-11-16 | 2022-11-14 | 1.320 | 933,000 | +18,000 | 0.10% | 1,231,560 |
| 2022-11-15 | 2022-11-11 | 1.220 | 915,000 | +57,000 | 0.10% | 1,116,300 |
| 2022-11-14 | 2022-11-10 | 1.090 | 858,000 | +39,000 | 0.09% | 935,220 |
| 2022-11-11 | 2022-11-09 | 1.000 | 819,000 | +1,000 | 0.09% | 819,000 |
| 2022-11-09 | 2022-11-07 | 1.000 | 818,000 | +403,000 | 0.09% | 818,000 |
| 2022-11-08 | 2022-11-04 | 0.920 | 415,000 | +187,000 | 0.04% | 381,800 |
| 2022-11-04 | 2022-11-02 | 0.880 | 228,000 | -10,000 | 0.02% | 200,640 |
| 2022-11-03 | 2022-11-01 | 0.860 | 238,000 | +225,000 | 0.02% | 204,680 |
| 2022-11-01 | 2022-10-28 | 0.750 | 13,000 | +13,000 | 0.00% | 9,750 |
| 2022-09-09 | 2022-09-07 | 0.850 | 0 | -3,000 | ||
| 2022-09-08 | 2022-09-06 | 0.860 | 3,000 | -2,000 | 0.00% | 2,580 |
| 2022-09-07 | 2022-09-05 | 0.860 | 5,000 | -1,000 | 0.00% | 4,300 |
| 2022-09-06 | 2022-09-02 | 0.720 | 6,000 | -5,000 | 0.00% | 4,320 |
| 2022-09-05 | 2022-09-01 | 0.690 | 11,000 | -3,000 | 0.00% | 7,590 |
| 2022-06-21 | 2022-06-17 | 0.145 | 14,000 | -14,000 | 0.00% | 2,030 |
| 2022-06-13 | 2022-06-09 | 0.133 | 28,000 | -10,000 | 0.00% | 3,724 |
| 2022-06-10 | 2022-06-08 | 0.151 | 38,000 | -13,000 | 0.00% | 5,738 |
| 2022-05-26 | 2022-05-24 | 0.150 | 51,000 | -11,000 | 0.01% | 7,650 |
| 2022-03-03 | 2022-03-01 | 0.155 | 62,000 | -1,000 | 0.01% | 9,610 |
| 2022-03-02 | 2022-02-28 | 0.168 | 63,000 | -1,000 | 0.01% | 10,584 |
| 2022-03-01 | 2022-02-25 | 0.158 | 64,000 | -2,000 | 0.01% | 10,112 |
| 2022-02-14 | 2022-02-10 | 0.174 | 66,000 | -4,000 | 0.01% | 11,484 |
| 2022-01-25 | 2022-01-21 | 0.166 | 70,000 | +4,000 | 0.01% | 11,620 |
| 2022-01-24 | 2022-01-20 | 0.180 | 66,000 | -1,000 | 0.01% | 11,880 |
| 2022-01-03 | 2021-12-29 | 0.178 | 67,000 | -45,000 | 0.01% | 11,926 |
| 2021-12-16 | 2021-12-14 | 0.185 | 112,000 | -4,000 | 0.01% | 20,720 |
| 2021-12-09 | 2021-12-07 | 0.185 | 116,000 | -5,000 | 0.01% | 21,460 |
| 2021-12-02 | 2021-11-30 | 0.171 | 121,000 | +5,000 | 0.01% | 20,691 |
| 2021-11-30 | 2021-11-26 | 0.179 | 116,000 | -20,000 | 0.01% | 20,764 |
| 2021-11-24 | 2021-11-22 | 0.176 | 136,000 | -1,000 | 0.01% | 23,936 |
| 2021-11-18 | 2021-11-16 | 0.184 | 137,000 | -83,000 | 0.01% | 25,208 |
| 2021-11-15 | 2021-11-11 | 0.174 | 220,000 | -11,000 | 0.02% | 38,280 |
| 2021-11-09 | 2021-11-05 | 0.164 | 231,000 | +78,000 | 0.02% | 37,884 |
| 2021-11-08 | 2021-11-04 | 0.175 | 153,000 | -18,000 | 0.02% | 26,775 |
| 2021-10-28 | 2021-10-26 | 0.180 | 171,000 | -20,000 | 0.02% | 30,780 |
| 2021-10-20 | 2021-10-18 | 0.185 | 191,000 | -2,000 | 0.02% | 35,335 |
| 2021-10-19 | 2021-10-15 | 0.176 | 193,000 | +18,000 | 0.02% | 33,968 |
| 2021-10-07 | 2021-10-05 | 0.180 | 175,000 | +28,000 | 0.02% | 31,500 |
| 2021-08-17 | 2021-08-13 | 0.200 | 147,000 | -60,000 | 0.02% | 29,400 |
| 2021-08-10 | 2021-08-06 | 0.179 | 207,000 | -1,000 | 0.02% | 37,053 |
| 2021-08-09 | 2021-08-05 | 0.194 | 208,000 | +55,000 | 0.02% | 40,352 |
| 2021-08-06 | 2021-08-04 | 0.187 | 153,000 | -4,000 | 0.02% | 28,611 |
| 2021-08-02 | 2021-07-29 | 0.198 | 157,000 | +10,000 | 0.02% | 31,086 |
| 2021-07-29 | 2021-07-27 | 0.190 | 147,000 | -10,000 | 0.02% | 27,930 |
| 2021-07-27 | 2021-07-23 | 0.198 | 157,000 | +8,000 | 0.02% | 31,086 |
| 2021-07-23 | 2021-07-21 | 0.195 | 149,000 | -2,000 | 0.02% | 29,055 |
| 2021-07-20 | 2021-07-16 | 0.200 | 151,000 | +3,000 | 0.02% | 30,200 |
| 2021-07-19 | 2021-07-15 | 0.215 | 148,000 | -18,000 | 0.02% | 31,820 |
| 2021-07-16 | 2021-07-14 | 0.205 | 166,000 | -7,000 | 0.02% | 34,030 |
| 2021-07-15 | 2021-07-13 | 0.207 | 173,000 | -1,000 | 0.02% | 35,811 |
| 2021-07-14 | 2021-07-12 | 0.210 | 174,000 | +11,000 | 0.02% | 36,540 |
| 2021-07-13 | 2021-07-09 | 0.203 | 163,000 | -6,000 | 0.02% | 33,089 |
| 2021-07-12 | 2021-07-08 | 0.203 | 169,000 | +120,000 | 0.02% | 34,307 |
| 2021-07-09 | 2021-07-07 | 0.205 | 49,000 | -1,000 | 0.01% | 10,045 |
| 2021-07-08 | 2021-07-06 | 0.191 | 50,000 | +1,000 | 0.01% | 9,550 |
| 2021-07-07 | 2021-07-05 | 0.195 | 49,000 | +28,000 | 0.01% | 9,555 |
| 2021-07-06 | 2021-07-02 | 0.205 | 21,000 | -3,000 | 0.00% | 4,305 |
| 2021-07-02 | 2021-06-29 | 0.212 | 24,000 | +6,000 | 0.00% | 5,088 |
| 2021-06-30 | 2021-06-28 | 0.200 | 18,000 | -83,000 | 0.00% | 3,600 |
| 2021-06-28 | 2021-06-24 | 0.184 | 101,000 | +61,000 | 0.01% | 18,584 |
| 2021-06-18 | 2021-06-16 | 0.177 | 40,000 | -60,000 | 0.00% | 7,080 |
| 2021-06-17 | 2021-06-15 | 0.181 | 100,000 | -1,000 | 0.01% | 18,100 |
| 2021-06-15 | 2021-06-10 | 0.181 | 101,000 | +41,000 | 0.01% | 18,281 |
| 2021-06-11 | 2021-06-09 | 0.184 | 60,000 | -66,000 | 0.01% | 11,040 |
| 2021-06-10 | 2021-06-08 | 0.187 | 126,000 | -1,000 | 0.01% | 23,562 |
| 2021-06-09 | 2021-06-07 | 0.174 | 127,000 | -14,000 | 0.01% | 22,098 |
| 2021-06-07 | 2021-06-03 | 0.179 | 141,000 | -2,000 | 0.01% | 25,239 |
| 2021-06-04 | 2021-06-02 | 0.181 | 143,000 | -1,000 | 0.02% | 25,883 |
| 2021-06-03 | 2021-06-01 | 0.175 | 144,000 | -2,000 | 0.02% | 25,200 |
| 2021-06-01 | 2021-05-28 | 0.180 | 146,000 | -1,000 | 0.02% | 26,280 |
| 2021-05-27 | 2021-05-25 | 0.183 | 147,000 | +62,000 | 0.02% | 26,901 |
| 2021-05-21 | 2021-05-18 | 0.180 | 85,000 | +20,000 | 0.01% | 15,300 |
| 2021-05-14 | 2021-05-12 | 0.190 | 65,000 | -1,000 | 0.01% | 12,350 |
| 2021-05-05 | 2021-05-03 | 0.177 | 66,000 | -80,000 | 0.01% | 11,682 |
| 2021-05-04 | 2021-04-30 | 0.178 | 146,000 | +79,000 | 0.02% | 25,988 |
| 2021-04-30 | 2021-04-28 | 0.185 | 67,000 | -50,000 | 0.01% | 12,395 |
| 2021-04-27 | 2021-04-23 | 0.188 | 117,000 | +50,000 | 0.01% | 21,996 |
| 2021-04-23 | 2021-04-21 | 0.179 | 67,000 | -49,000 | 0.01% | 11,993 |
| 2021-04-22 | 2021-04-20 | 0.160 | 116,000 | +49,000 | 0.01% | 18,560 |
| 2021-04-20 | 2021-04-16 | 0.200 | 67,000 | -2,000 | 0.01% | 13,400 |
| 2021-04-19 | 2021-04-15 | 0.180 | 69,000 | -2,000 | 0.01% | 12,420 |
| 2021-04-16 | 2021-04-14 | 0.180 | 71,000 | -59,000 | 0.01% | 12,780 |
| 2021-04-15 | 2021-04-13 | 0.189 | 130,000 | +59,000 | 0.01% | 24,570 |
| 2021-03-29 | 2021-03-25 | 0.172 | 71,000 | -79,000 | 0.01% | 12,212 |
| 2021-03-25 | 2021-03-23 | 0.176 | 150,000 | +1,000 | 0.02% | 26,400 |
| 2021-03-24 | 2021-03-22 | 0.177 | 149,000 | +32,000 | 0.02% | 26,373 |
| 2021-03-23 | 2021-03-19 | 0.174 | 117,000 | -19,000 | 0.01% | 20,358 |
| 2021-03-22 | 2021-03-18 | 0.185 | 136,000 | -1,000 | 0.01% | 25,160 |
| 2021-03-19 | 2021-03-17 | 0.184 | 137,000 | -13,000 | 0.01% | 25,208 |
| 2021-03-17 | 2021-03-15 | 0.180 | 150,000 | +17,000 | 0.02% | 27,000 |
| 2021-03-15 | 2021-03-11 | 0.181 | 133,000 | +16,000 | 0.01% | 24,073 |
| 2021-03-12 | 2021-03-10 | 0.185 | 117,000 | -1,000 | 0.01% | 21,645 |
| 2021-03-05 | 2021-03-03 | 0.195 | 118,000 | +2,000 | 0.01% | 23,010 |
| 2021-03-01 | 2021-02-25 | 0.203 | 116,000 | +2,000 | 0.01% | 23,548 |
| 2021-02-24 | 2021-02-22 | 0.206 | 114,000 | +56,000 | 0.01% | 23,484 |
| 2021-02-23 | 2021-02-19 | 0.205 | 58,000 | +25,000 | 0.01% | 11,890 |
| 2021-02-22 | 2021-02-18 | 0.210 | 33,000 | -4,000 | 0.00% | 6,930 |
| 2021-02-18 | 2021-02-16 | 0.200 | 37,000 | -54,000 | 0.00% | 7,400 |
| 2021-02-17 | 2021-02-11 | 0.205 | 91,000 | +7,000 | 0.01% | 18,655 |
| 2021-02-05 | 2021-02-03 | 0.211 | 84,000 | -9,000 | 0.01% | 17,724 |
| 2021-02-04 | 2021-02-02 | 0.215 | 93,000 | +1,000 | 0.01% | 19,995 |
| 2021-02-03 | 2021-02-01 | 0.205 | 92,000 | +8,000 | 0.01% | 18,860 |
| 2021-02-02 | 2021-01-29 | 0.209 | 84,000 | -7,000 | 0.01% | 17,556 |
| 2021-02-01 | 2021-01-28 | 0.201 | 91,000 | +6,000 | 0.01% | 18,291 |
| 2021-01-26 | 2021-01-22 | 0.207 | 85,000 | -1,000 | 0.01% | 17,595 |
| 2021-01-25 | 2021-01-21 | 0.205 | 86,000 | -4,000 | 0.01% | 17,630 |
| 2021-01-22 | 2021-01-20 | 0.219 | 90,000 | -7,000 | 0.01% | 19,710 |
| 2021-01-21 | 2021-01-19 | 0.218 | 97,000 | +7,000 | 0.01% | 21,146 |
| 2021-01-14 | 2021-01-12 | 0.235 | 90,000 | -8,000 | 0.01% | 21,150 |
| 2021-01-13 | 2021-01-11 | 0.220 | 98,000 | +2,000 | 0.01% | 21,560 |
| 2021-01-12 | 2021-01-08 | 0.230 | 96,000 | +2,000 | 0.01% | 22,080 |
| 2021-01-11 | 2021-01-07 | 0.242 | 94,000 | +4,000 | 0.01% | 22,748 |
| 2021-01-08 | 2021-01-06 | 0.240 | 90,000 | -10,000 | 0.01% | 21,600 |
| 2021-01-07 | 2021-01-05 | 0.220 | 100,000 | +7,000 | 0.01% | 22,000 |
| 2021-01-04 | 2020-12-29 | 0.239 | 93,000 | +1,000 | 0.01% | 22,227 |
| 2020-12-29 | 2020-12-24 | 0.240 | 92,000 | -5,000 | 0.01% | 22,080 |
| 2020-12-28 | 2020-12-22 | 0.250 | 97,000 | +5,000 | 0.01% | 24,250 |
| 2020-12-21 | 2020-12-17 | 0.250 | 92,000 | -1,000 | 0.01% | 23,000 |
| 2020-12-16 | 2020-12-14 | 0.240 | 93,000 | +1,000 | 0.01% | 22,320 |
| 2020-12-09 | 2020-12-07 | 0.250 | 92,000 | -5,000 | 0.01% | 23,000 |
| 2020-12-07 | 2020-12-03 | 0.250 | 97,000 | +5,000 | 0.01% | 24,250 |
| 2020-12-01 | 2020-11-27 | 0.249 | 92,000 | -2,000 | 0.01% | 22,908 |
| 2020-11-27 | 2020-11-25 | 0.231 | 94,000 | +2,000 | 0.01% | 21,714 |
| 2020-11-19 | 2020-11-17 | 0.230 | 92,000 | -11,000 | 0.01% | 21,160 |
| 2020-11-16 | 2020-11-12 | 0.230 | 103,000 | +11,000 | 0.01% | 23,690 |
| 2020-11-13 | 2020-11-11 | 0.230 | 92,000 | -4,000 | 0.01% | 21,160 |
| 2020-11-09 | 2020-11-05 | 0.220 | 96,000 | +4,000 | 0.01% | 21,120 |
| 2020-11-05 | 2020-11-03 | 0.235 | 92,000 | -5,000 | 0.01% | 21,620 |
| 2020-11-04 | 2020-11-02 | 0.235 | 97,000 | +5,000 | 0.01% | 22,795 |
| 2020-11-03 | 2020-10-30 | 0.242 | 92,000 | -6,000 | 0.01% | 22,264 |
| 2020-10-22 | 2020-10-20 | 0.236 | 98,000 | +2,000 | 0.01% | 23,128 |
| 2020-10-16 | 2020-10-14 | 0.250 | 96,000 | +4,000 | 0.01% | 24,000 |
| 2020-10-15 | 2020-10-12 | 0.260 | 92,000 | -5,000 | 0.01% | 23,920 |
| 2020-09-30 | 2020-09-28 | 0.255 | 97,000 | +2,000 | 0.01% | 24,735 |
| 2020-09-29 | 2020-09-25 | 0.255 | 95,000 | +1,000 | 0.01% | 24,225 |
| 2020-09-28 | 2020-09-24 | 0.260 | 94,000 | +2,000 | 0.01% | 24,440 |
| 2020-09-25 | 2020-09-23 | 0.280 | 92,000 | -12,000 | 0.01% | 25,760 |
| 2020-09-24 | 2020-09-22 | 0.247 | 104,000 | -1,000 | 0.01% | 25,688 |
| 2020-09-10 | 2020-09-08 | 0.228 | 105,000 | +5,000 | 0.01% | 23,940 |
| 2020-09-07 | 2020-09-03 | 0.220 | 100,000 | +3,000 | 0.01% | 22,000 |
| 2020-09-03 | 2020-09-01 | 0.235 | 97,000 | +2,000 | 0.01% | 22,795 |
| 2020-09-02 | 2020-08-31 | 0.232 | 95,000 | +4,000 | 0.01% | 22,040 |
| 2020-09-01 | 2020-08-28 | 0.210 | 91,000 | -20,000 | 0.01% | 19,110 |
| 2020-08-31 | 2020-08-27 | 0.206 | 111,000 | +19,000 | 0.01% | 22,866 |
| 2020-08-14 | 2020-08-12 | 0.250 | 92,000 | -4,000 | 0.01% | 23,000 |
| 2020-08-13 | 2020-08-11 | 0.250 | 96,000 | +4,000 | 0.01% | 24,000 |
| 2020-07-31 | 2020-07-29 | 0.270 | 92,000 | -2,000 | 0.01% | 24,840 |
| 2020-07-30 | 2020-07-28 | 0.255 | 94,000 | +2,000 | 0.01% | 23,970 |
| 2020-07-29 | 2020-07-27 | 0.280 | 92,000 | -9,000 | 0.01% | 25,760 |
| 2020-07-24 | 2020-07-22 | 0.260 | 101,000 | +10,000 | 0.01% | 26,260 |
| 2020-07-22 | 2020-07-20 | 0.285 | 91,000 | +6,000 | 0.01% | 25,935 |
| 2020-07-15 | 2020-07-13 | 0.265 | 85,000 | -8,000 | 0.01% | 22,525 |
| 2020-07-14 | 2020-07-10 | 0.240 | 93,000 | +5,000 | 0.01% | 22,320 |
| 2020-07-13 | 2020-07-09 | 0.248 | 88,000 | -7,000 | 0.01% | 21,824 |
| 2020-07-09 | 2020-07-07 | 0.235 | 95,000 | +7,000 | 0.01% | 22,325 |
| 2020-07-08 | 2020-07-06 | 0.233 | 88,000 | -1,000 | 0.01% | 20,504 |
| 2020-07-07 | 2020-07-03 | 0.237 | 89,000 | +1,000 | 0.01% | 21,093 |
| 2020-07-03 | 2020-06-30 | 0.250 | 88,000 | -8,000 | 0.01% | 22,000 |
| 2020-06-29 | 2020-06-24 | 0.245 | 96,000 | +4,000 | 0.01% | 23,520 |
| 2020-06-22 | 2020-06-18 | 0.231 | 92,000 | +7,000 | 0.01% | 21,252 |
| 2020-06-16 | 2020-06-12 | 0.235 | 85,000 | -4,000 | 0.01% | 19,975 |
| 2020-06-12 | 2020-06-10 | 0.235 | 89,000 | +4,000 | 0.01% | 20,915 |
| 2020-06-04 | 2020-06-02 | 0.235 | 85,000 | -4,000 | 0.01% | 19,975 |
| 2020-06-03 | 2020-06-01 | 0.235 | 89,000 | +1,000 | 0.01% | 20,915 |
| 2020-06-02 | 2020-05-29 | 0.236 | 88,000 | +3,000 | 0.01% | 20,768 |
| 2020-05-29 | 2020-05-27 | 0.255 | 85,000 | -3,000 | 0.01% | 21,675 |
| 2020-05-27 | 2020-05-25 | 0.231 | 88,000 | +1,000 | 0.01% | 20,328 |
| 2020-05-26 | 2020-05-22 | 0.226 | 87,000 | +2,000 | 0.01% | 19,662 |
| 2020-05-25 | 2020-05-21 | 0.240 | 85,000 | -4,000 | 0.01% | 20,400 |
| 2020-05-22 | 2020-05-20 | 0.240 | 89,000 | +4,000 | 0.01% | 21,360 |
| 2020-05-20 | 2020-05-18 | 0.240 | 85,000 | -15,000 | 0.01% | 20,400 |
| 2020-05-15 | 2020-05-13 | 0.240 | 100,000 | +13,000 | 0.01% | 24,000 |
| 2020-05-13 | 2020-05-11 | 0.250 | 87,000 | +2,000 | 0.01% | 21,750 |
| 2020-05-12 | 2020-05-08 | 0.275 | 85,000 | -7,000 | 0.01% | 23,375 |
| 2020-05-08 | 2020-05-06 | 0.240 | 92,000 | +7,000 | 0.01% | 22,080 |
| 2020-04-28 | 2020-04-24 | 0.241 | 85,000 | -5,000 | 0.01% | 20,485 |
| 2020-04-27 | 2020-04-23 | 0.240 | 90,000 | +5,000 | 0.01% | 21,600 |
| 2020-04-16 | 2020-04-14 | 0.230 | 85,000 | -23,000 | 0.01% | 19,550 |
| 2020-04-14 | 2020-04-08 | 0.210 | 108,000 | -17,000 | 0.01% | 22,680 |
| 2020-04-02 | 2020-03-31 | 0.210 | 125,000 | +41,000 | 0.01% | 26,250 |
| 2020-03-26 | 2020-03-24 | 0.200 | 84,000 | +2,000 | 0.01% | 16,800 |
| 2020-03-25 | 2020-03-23 | 0.199 | 82,000 | -1,000 | 0.01% | 16,318 |
| 2020-03-24 | 2020-03-20 | 0.198 | 83,000 | +2,000 | 0.01% | 16,434 |
| 2020-03-19 | 2020-03-17 | 0.199 | 81,000 | +54,000 | 0.01% | 16,119 |
| 2020-03-18 | 2020-03-16 | 0.229 | 27,000 | -6,000 | 0.00% | 6,183 |
| 2020-03-17 | 2020-03-13 | 0.225 | 33,000 | -29,000 | 0.00% | 7,425 |
| 2020-03-16 | 2020-03-12 | 0.320 | 62,000 | +37,000 | 0.01% | 19,840 |
| 2020-03-11 | 2020-03-09 | 0.250 | 25,000 | -1,000 | 0.00% | 6,250 |
| 2020-03-09 | 2020-03-05 | 0.255 | 26,000 | +1,000 | 0.00% | 6,630 |
| 2020-02-25 | 2020-02-21 | 0.280 | 25,000 | +1,000 | 0.00% | 7,000 |
| 2020-02-21 | 2020-02-19 | 0.285 | 24,000 | -45,000 | 0.00% | 6,840 |
| 2020-02-20 | 2020-02-18 | 0.285 | 69,000 | -36,000 | 0.01% | 19,665 |
| 2020-02-19 | 2020-02-17 | 0.300 | 105,000 | -26,000 | 0.01% | 31,500 |
| 2020-02-17 | 2020-02-13 | 0.305 | 131,000 | +38,000 | 0.01% | 39,955 |
| 2020-02-14 | 2020-02-12 | 0.325 | 93,000 | -10,000 | 0.01% | 30,225 |
| 2020-02-13 | 2020-02-11 | 0.325 | 103,000 | -3,000 | 0.01% | 33,475 |
| 2020-02-10 | 2020-02-06 | 0.300 | 106,000 | -4,000 | 0.01% | 31,800 |
| 2020-02-07 | 2020-02-05 | 0.290 | 110,000 | +43,000 | 0.01% | 31,900 |
| 2020-02-03 | 2020-01-30 | 0.280 | 67,000 | -7,000 | 0.01% | 18,760 |
| 2020-01-31 | 2020-01-29 | 0.290 | 74,000 | +26,000 | 0.01% | 21,460 |
| 2020-01-29 | 2020-01-22 | 0.300 | 48,000 | +28,000 | 0.01% | 14,400 |
| 2020-01-23 | 2020-01-21 | 0.300 | 20,000 | -7,000 | 0.00% | 6,000 |
| 2020-01-22 | 2020-01-20 | 0.295 | 27,000 | -115,000 | 0.00% | 7,965 |
| 2020-01-21 | 2020-01-17 | 0.300 | 142,000 | +122,000 | 0.01% | 42,600 |
| 2020-01-20 | 2020-01-16 | 0.310 | 20,000 | -18,000 | 0.00% | 6,200 |
| 2020-01-17 | 2020-01-15 | 0.310 | 38,000 | -32,000 | 0.00% | 11,780 |
| 2020-01-15 | 2020-01-13 | 0.320 | 70,000 | +31,000 | 0.01% | 22,400 |
| 2020-01-14 | 2020-01-10 | 0.310 | 39,000 | -46,000 | 0.00% | 12,090 |
| 2020-01-09 | 2020-01-07 | 0.315 | 85,000 | +19,000 | 0.01% | 26,775 |
| 2020-01-08 | 2020-01-06 | 0.310 | 66,000 | +11,000 | 0.01% | 20,460 |
| 2020-01-03 | 2019-12-31 | 0.335 | 55,000 | -1,000 | 0.01% | 18,425 |
| 2019-12-30 | 2019-12-24 | 0.320 | 56,000 | +36,000 | 0.01% | 17,920 |
| 2019-12-06 | 2019-12-04 | 0.305 | 20,000 | -22,000 | 0.00% | 6,100 |
| 2019-12-04 | 2019-12-02 | 0.315 | 42,000 | +19,000 | 0.00% | 13,230 |
| 2019-12-03 | 2019-11-29 | 0.305 | 23,000 | +3,000 | 0.00% | 7,015 |
| 2019-11-28 | 2019-11-26 | 0.315 | 20,000 | -86,000 | 0.00% | 6,300 |
| 2019-11-27 | 2019-11-25 | 0.305 | 106,000 | +31,000 | 0.01% | 32,330 |
| 2019-11-26 | 2019-11-22 | 0.325 | 75,000 | +55,000 | 0.01% | 24,375 |
| 2019-11-25 | 2019-11-21 | 0.320 | 20,000 | -42,000 | 0.00% | 6,400 |
| 2019-11-21 | 2019-11-19 | 0.325 | 62,000 | -61,000 | 0.01% | 20,150 |
| 2019-11-20 | 2019-11-18 | 0.315 | 123,000 | +20,000 | 0.01% | 38,745 |
| 2019-11-19 | 2019-11-15 | 0.310 | 103,000 | +54,000 | 0.01% | 31,930 |
| 2019-11-18 | 2019-11-14 | 0.310 | 49,000 | +19,000 | 0.01% | 15,190 |
| 2019-11-15 | 2019-11-13 | 0.290 | 30,000 | -58,000 | 0.00% | 8,700 |
| 2019-11-13 | 2019-11-11 | 0.315 | 88,000 | +68,000 | 0.01% | 27,720 |
| 2019-10-17 | 2019-10-15 | 0.310 | 20,000 | -34,000 | 0.00% | 6,200 |
| 2019-10-14 | 2019-10-10 | 0.310 | 54,000 | -7,000 | 0.01% | 16,740 |
| 2019-10-11 | 2019-10-09 | 0.305 | 61,000 | +18,000 | 0.01% | 18,605 |
| 2019-10-04 | 2019-10-02 | 0.330 | 43,000 | -41,000 | 0.00% | 14,190 |
| 2019-10-03 | 2019-09-30 | 0.310 | 84,000 | +41,000 | 0.01% | 26,040 |
| 2019-09-25 | 2019-09-23 | 0.335 | 43,000 | -24,000 | 0.00% | 14,405 |
| 2019-09-24 | 2019-09-20 | 0.350 | 67,000 | -1,000 | 0.01% | 23,450 |
| 2019-09-23 | 2019-09-19 | 0.330 | 68,000 | -31,000 | 0.01% | 22,440 |
| 2019-09-19 | 2019-09-17 | 0.290 | 99,000 | -20,000 | 0.01% | 28,710 |
| 2019-09-18 | 2019-09-16 | 0.300 | 119,000 | -10,000 | 0.01% | 35,700 |
| 2019-09-09 | 2019-09-05 | 0.295 | 129,000 | +1,000 | 0.01% | 38,055 |
| 2019-09-04 | 2019-09-02 | 0.295 | 128,000 | -1,000 | 0.01% | 37,760 |
| 2019-09-03 | 2019-08-30 | 0.295 | 129,000 | -1,000 | 0.01% | 38,055 |
| 2019-08-26 | 2019-08-22 | 0.280 | 130,000 | +5,000 | 0.01% | 36,400 |
| 2019-08-23 | 2019-08-21 | 0.270 | 125,000 | -27,000 | 0.01% | 33,750 |
| 2019-08-22 | 2019-08-20 | 0.285 | 152,000 | -2,000 | 0.02% | 43,320 |
| 2019-08-15 | 2019-08-13 | 0.280 | 154,000 | +3,000 | 0.02% | 43,120 |
| 2019-08-14 | 2019-08-12 | 0.300 | 151,000 | -2,000 | 0.02% | 45,300 |
| 2019-08-08 | 2019-08-06 | 0.275 | 153,000 | +38,000 | 0.02% | 42,075 |
| 2019-08-02 | 2019-07-31 | 0.315 | 115,000 | -26,000 | 0.01% | 36,225 |
| 2019-08-01 | 2019-07-30 | 0.315 | 141,000 | -1,000 | 0.01% | 44,415 |
| 2019-07-23 | 2019-07-19 | 0.305 | 142,000 | -2,000 | 0.01% | 43,310 |
| 2019-07-17 | 2019-07-15 | 0.290 | 144,000 | +20,000 | 0.02% | 41,760 |
| 2019-07-16 | 2019-07-12 | 0.290 | 124,000 | -12,000 | 0.01% | 35,960 |
| 2019-07-12 | 2019-07-10 | 0.290 | 136,000 | +70,000 | 0.01% | 39,440 |
| 2019-07-11 | 2019-07-09 | 0.290 | 66,000 | +2,000 | 0.01% | 19,140 |
| 2019-07-10 | 2019-07-08 | 0.295 | 64,000 | -44,000 | 0.01% | 18,880 |
| 2019-07-05 | 2019-07-03 | 0.295 | 108,000 | -80,000 | 0.01% | 31,860 |
| 2019-07-04 | 2019-07-02 | 0.295 | 188,000 | -18,000 | 0.02% | 55,460 |
| 2019-07-03 | 2019-06-28 | 0.310 | 206,000 | +142,000 | 0.02% | 63,860 |
| 2019-07-02 | 2019-06-27 | 0.295 | 64,000 | -128,000 | 0.01% | 18,880 |
| 2019-06-28 | 2019-06-26 | 0.310 | 192,000 | +2,000 | 0.02% | 59,520 |
| 2019-06-26 | 2019-06-24 | 0.305 | 190,000 | +29,000 | 0.02% | 57,950 |
| 2019-06-25 | 2019-06-21 | 0.300 | 161,000 | +9,000 | 0.02% | 48,300 |
| 2019-06-21 | 2019-06-19 | 0.320 | 152,000 | -2,000 | 0.02% | 48,640 |
| 2019-06-20 | 2019-06-18 | 0.310 | 154,000 | +103,000 | 0.02% | 47,740 |
| 2019-06-19 | 2019-06-17 | 0.295 | 51,000 | -63,000 | 0.01% | 15,045 |
| 2019-06-18 | 2019-06-14 | 0.305 | 114,000 | -12,000 | 0.01% | 34,770 |
| 2019-06-17 | 2019-06-13 | 0.315 | 126,000 | +27,000 | 0.01% | 39,690 |
| 2019-06-14 | 2019-06-12 | 0.315 | 99,000 | -3,000 | 0.01% | 31,185 |
| 2019-06-13 | 2019-06-11 | 0.340 | 102,000 | -1,000 | 0.01% | 34,680 |
| 2019-06-10 | 2019-06-05 | 0.355 | 103,000 | -42,000 | 0.01% | 36,565 |
| 2019-06-06 | 2019-06-04 | 0.370 | 145,000 | +28,000 | 0.02% | 53,650 |
| 2019-06-05 | 2019-06-03 | 0.380 | 117,000 | -4,000 | 0.01% | 44,460 |
| 2019-05-31 | 2019-05-29 | 0.380 | 121,000 | -4,000 | 0.01% | 45,980 |
| 2019-05-28 | 2019-05-24 | 0.370 | 125,000 | -4,000 | 0.01% | 46,250 |
| 2019-05-24 | 2019-05-22 | 0.390 | 129,000 | -2,000 | 0.01% | 50,310 |
| 2019-05-23 | 2019-05-21 | 0.385 | 131,000 | +48,000 | 0.01% | 50,435 |
| 2019-05-22 | 2019-05-20 | 0.385 | 83,000 | -44,000 | 0.01% | 31,955 |
| 2019-05-20 | 2019-05-16 | 0.400 | 127,000 | -2,000 | 0.01% | 50,800 |
| 2019-05-14 | 2019-05-09 | 0.425 | 129,000 | +7,000 | 0.01% | 54,825 |
| 2019-05-08 | 2019-05-06 | 0.405 | 122,000 | -5,000 | 0.01% | 49,410 |
| 2019-05-06 | 2019-05-02 | 0.405 | 127,000 | +3,000 | 0.01% | 51,435 |
| 2019-05-03 | 2019-04-30 | 0.410 | 124,000 | +79,000 | 0.01% | 50,840 |
| 2019-05-02 | 2019-04-29 | 0.415 | 45,000 | -36,000 | 0.00% | 18,675 |
| 2019-04-30 | 2019-04-26 | 0.420 | 81,000 | -39,000 | 0.01% | 34,020 |
| 2019-04-29 | 2019-04-25 | 0.450 | 120,000 | -1,000 | 0.01% | 54,000 |
| 2019-04-26 | 2019-04-24 | 0.435 | 121,000 | +16,000 | 0.01% | 52,635 |
| 2019-04-25 | 2019-04-23 | 0.435 | 105,000 | +29,000 | 0.01% | 45,675 |
| 2019-04-23 | 2019-04-17 | 0.460 | 76,000 | +72,000 | 0.01% | 34,960 |
| 2019-04-18 | 2019-04-16 | 0.445 | 4,000 | -7,000 | 0.00% | 1,780 |
| 2019-04-10 | 2019-04-08 | 0.470 | 11,000 | -46,000 | 0.00% | 5,170 |
| 2019-04-09 | 2019-04-04 | 0.460 | 57,000 | +26,000 | 0.01% | 26,220 |
| 2019-04-04 | 2019-04-02 | 0.460 | 31,000 | -12,000 | 0.00% | 14,260 |
| 2019-04-03 | 2019-04-01 | 0.470 | 43,000 | +26,000 | 0.00% | 20,210 |
| 2019-04-01 | 2019-03-28 | 0.480 | 17,000 | -10,000 | 0.00% | 8,160 |
| 2019-03-29 | 2019-03-27 | 0.445 | 27,000 | +10,000 | 0.00% | 12,015 |
| 2019-03-27 | 2019-03-25 | 0.445 | 17,000 | -61,000 | 0.00% | 7,565 |
| 2019-03-19 | 2019-03-15 | 0.460 | 78,000 | +31,000 | 0.01% | 35,880 |
| 2019-03-11 | 2019-03-07 | 0.470 | 47,000 | -12,000 | 0.01% | 22,090 |
| 2019-03-08 | 2019-03-06 | 0.470 | 59,000 | +7,000 | 0.01% | 27,730 |
| 2019-03-07 | 2019-03-05 | 0.470 | 52,000 | -45,000 | 0.01% | 24,440 |
| 2019-03-06 | 2019-03-04 | 0.445 | 97,000 | -19,000 | 0.01% | 43,165 |
| 2019-03-05 | 2019-03-01 | 0.450 | 116,000 | +3,000 | 0.01% | 52,200 |
| 2019-03-04 | 2019-02-28 | 0.430 | 113,000 | +16,000 | 0.01% | 48,590 |
| 2019-03-01 | 2019-02-27 | 0.435 | 97,000 | +38,000 | 0.01% | 42,195 |
| 2019-02-28 | 2019-02-26 | 0.410 | 59,000 | -2,000 | 0.01% | 24,190 |
| 2019-02-25 | 2019-02-21 | 0.410 | 61,000 | +30,000 | 0.01% | 25,010 |
| 2019-02-21 | 2019-02-19 | 0.420 | 31,000 | -21,000 | 0.00% | 13,020 |
| 2019-02-20 | 2019-02-18 | 0.430 | 52,000 | -32,000 | 0.01% | 22,360 |
| 2019-02-19 | 2019-02-15 | 0.440 | 84,000 | -4,000 | 0.01% | 36,960 |
| 2019-02-18 | 2019-02-14 | 0.440 | 88,000 | +56,000 | 0.01% | 38,720 |
| 2019-02-15 | 2019-02-13 | 0.455 | 32,000 | -7,000 | 0.00% | 14,560 |
| 2019-02-14 | 2019-02-12 | 0.425 | 39,000 | +2,000 | 0.00% | 16,575 |
| 2019-02-13 | 2019-02-11 | 0.440 | 37,000 | +1,000 | 0.00% | 16,280 |
| 2019-02-12 | 2019-02-08 | 0.435 | 36,000 | -17,000 | 0.00% | 15,660 |
| 2019-02-11 | 2019-02-04 | 0.440 | 53,000 | -20,000 | 0.01% | 23,320 |
| 2019-02-01 | 2019-01-30 | 0.420 | 73,000 | -1,000 | 0.01% | 30,660 |
| 2019-01-30 | 2019-01-28 | 0.430 | 74,000 | -23,000 | 0.01% | 31,820 |
| 2019-01-29 | 2019-01-25 | 0.440 | 97,000 | +15,000 | 0.01% | 42,680 |
| 2019-01-24 | 2019-01-22 | 0.440 | 82,000 | -13,000 | 0.01% | 36,080 |
| 2019-01-23 | 2019-01-21 | 0.430 | 95,000 | +61,000 | 0.01% | 40,850 |
| 2019-01-21 | 2019-01-17 | 0.460 | 34,000 | -13,000 | 0.00% | 15,640 |
| 2019-01-16 | 2019-01-14 | 0.450 | 47,000 | -31,000 | 0.01% | 21,150 |
| 2019-01-15 | 2019-01-11 | 0.475 | 78,000 | +13,000 | 0.01% | 37,050 |
| 2019-01-14 | 2019-01-10 | 0.455 | 65,000 | +16,000 | 0.01% | 29,575 |
| 2019-01-09 | 2019-01-07 | 0.460 | 49,000 | -32,000 | 0.01% | 22,540 |
| 2019-01-08 | 2019-01-04 | 0.455 | 81,000 | +51,000 | 0.01% | 36,855 |
| 2018-12-14 | 2018-12-12 | 0.500 | 30,000 | +30,000 | 0.00% | 15,000 |
| 2018-12-13 | 2018-12-11 | 0.520 | 0 | -18,000 | ||
| 2018-12-11 | 2018-12-07 | 0.500 | 18,000 | -28,000 | 0.00% | 9,000 |
| 2018-12-07 | 2018-12-05 | 0.490 | 46,000 | -7,000 | 0.01% | 22,540 |
| 2018-12-06 | 2018-12-04 | 0.490 | 53,000 | +18,000 | 0.01% | 25,970 |
| 2018-12-05 | 2018-12-03 | 0.510 | 35,000 | +9,000 | 0.00% | 17,850 |
| 2018-12-04 | 2018-11-30 | 0.485 | 26,000 | -47,000 | 0.00% | 12,610 |
| 2018-12-03 | 2018-11-29 | 0.480 | 73,000 | +4,000 | 0.01% | 35,040 |
| 2018-11-30 | 2018-11-28 | 0.480 | 69,000 | +13,000 | 0.01% | 33,120 |
| 2018-11-29 | 2018-11-27 | 0.475 | 56,000 | +34,000 | 0.01% | 26,600 |
| 2018-11-28 | 2018-11-26 | 0.470 | 22,000 | +22,000 | 0.00% | 10,340 |
| 2018-11-23 | 2018-11-21 | 0.465 | 0 | -42,000 | ||
| 2018-11-22 | 2018-11-20 | 0.470 | 42,000 | +42,000 | 0.00% | 19,740 |
| 2018-11-21 | 2018-11-19 | 0.480 | 0 | -22,000 | ||
| 2018-11-20 | 2018-11-16 | 0.475 | 22,000 | +22,000 | 0.00% | 10,450 |
| 2018-11-14 | 2018-11-12 | 0.510 | 0 | -27,000 | ||
| 2018-11-13 | 2018-11-09 | 0.510 | 27,000 | -12,000 | 0.00% | 13,770 |
| 2018-11-12 | 2018-11-08 | 0.510 | 39,000 | +34,000 | 0.00% | 19,890 |
| 2018-11-08 | 2018-11-06 | 0.500 | 5,000 | -11,000 | 0.00% | 2,500 |
| 2018-11-06 | 2018-11-02 | 0.540 | 16,000 | -12,000 | 0.00% | 8,640 |
| 2018-11-05 | 2018-11-01 | 0.495 | 28,000 | -2,000 | 0.00% | 13,860 |
| 2018-11-01 | 2018-10-30 | 0.530 | 30,000 | +30,000 | 0.00% | 15,900 |
| 2018-10-23 | 2018-10-19 | 0.610 | 0 | -4,000 | ||
| 2018-10-19 | 2018-10-16 | 0.620 | 4,000 | +4,000 | 0.00% | 2,480 |
| 2018-09-20 | 2018-09-18 | 0.650 | 0 | -39,000 | ||
| 2018-09-19 | 2018-09-17 | 0.630 | 39,000 | +39,000 | 0.00% | 24,570 |
| 2018-08-20 | 2018-08-16 | 0.550 | 0 | -31,000 | ||
| 2018-08-17 | 2018-08-15 | 0.650 | 31,000 | +5,000 | 0.00% | 20,150 |
| 2018-08-15 | 2018-08-13 | 0.670 | 26,000 | +6,000 | 0.00% | 17,420 |
| 2018-08-13 | 2018-08-09 | 0.680 | 20,000 | -84,000 | 0.00% | 13,600 |
| 2018-08-10 | 2018-08-08 | 0.680 | 104,000 | +33,000 | 0.01% | 70,720 |
| 2018-08-08 | 2018-08-06 | 0.690 | 71,000 | -38,000 | 0.01% | 48,990 |
| 2018-08-07 | 2018-08-03 | 0.710 | 109,000 | -2,000 | 0.01% | 77,390 |
| 2018-08-06 | 2018-08-02 | 0.700 | 111,000 | -11,000 | 0.01% | 77,700 |
| 2018-08-01 | 2018-07-30 | 0.690 | 122,000 | +102,000 | 0.01% | 84,180 |
| 2018-07-27 | 2018-07-25 | 0.700 | 20,000 | -4,000 | 0.00% | 14,000 |
| 2018-07-23 | 2018-07-19 | 0.660 | 24,000 | -11,000 | 0.00% | 15,840 |
| 2018-07-20 | 2018-07-18 | 0.660 | 35,000 | -3,000 | 0.00% | 23,100 |
| 2018-07-16 | 2018-07-12 | 0.670 | 38,000 | -34,000 | 0.00% | 25,460 |
| 2018-07-13 | 2018-07-11 | 0.680 | 72,000 | -55,000 | 0.01% | 48,960 |
| 2018-07-12 | 2018-07-10 | 0.700 | 127,000 | -3,000 | 0.01% | 88,900 |
| 2018-07-11 | 2018-07-09 | 0.740 | 130,000 | +3,000 | 0.02% | 96,200 |
| 2018-07-10 | 2018-07-06 | 0.720 | 127,000 | -6,000 | 0.01% | 91,440 |
| 2018-07-09 | 2018-07-05 | 0.720 | 133,000 | -2,000 | 0.02% | 95,760 |
| 2018-07-06 | 2018-07-04 | 0.720 | 135,000 | +58,000 | 0.02% | 97,200 |
| 2018-07-05 | 2018-07-03 | 0.700 | 77,000 | -47,000 | 0.01% | 53,900 |
| 2018-07-04 | 2018-06-29 | 0.740 | 124,000 | +113,000 | 0.01% | 91,760 |
| 2018-07-03 | 2018-06-28 | 0.740 | 11,000 | -25,000 | 0.00% | 8,140 |
| 2018-06-29 | 2018-06-27 | 0.750 | 36,000 | -1,000 | 0.00% | 27,000 |
| 2018-06-28 | 2018-06-26 | 0.780 | 37,000 | -41,000 | 0.00% | 28,860 |
| 2018-06-26 | 2018-06-22 | 0.780 | 78,000 | -70,000 | 0.01% | 60,840 |
| 2018-06-25 | 2018-06-21 | 0.770 | 148,000 | -3,000 | 0.02% | 113,960 |
| 2018-06-22 | 2018-06-20 | 0.780 | 151,000 | -1,000 | 0.02% | 117,780 |
| 2018-06-21 | 2018-06-19 | 0.760 | 152,000 | +51,000 | 0.02% | 115,520 |
| 2018-06-20 | 2018-06-15 | 0.790 | 101,000 | -21,000 | 0.01% | 79,790 |
| 2018-06-19 | 2018-06-14 | 0.770 | 122,000 | -60,000 | 0.01% | 93,940 |
| 2018-06-15 | 2018-06-13 | 0.780 | 182,000 | -34,000 | 0.02% | 141,960 |
| 2018-06-14 | 2018-06-12 | 0.780 | 216,000 | -14,000 | 0.03% | 168,480 |
| 2018-06-13 | 2018-06-11 | 0.770 | 230,000 | -25,000 | 0.03% | 177,100 |
| 2018-06-12 | 2018-06-08 | 0.790 | 255,000 | -113,000 | 0.03% | 201,450 |
| 2018-06-06 | 2018-06-04 | 0.700 | 368,000 | +9,000 | 0.04% | 257,600 |
| 2018-06-05 | 2018-06-01 | 0.720 | 359,000 | +50,000 | 0.04% | 258,480 |
| 2018-06-01 | 2018-05-30 | 0.730 | 309,000 | +5,000 | 0.04% | 225,570 |
| 2018-05-30 | 2018-05-28 | 0.740 | 304,000 | +115,000 | 0.04% | 224,960 |
| 2018-05-29 | 2018-05-25 | 0.720 | 189,000 | -108,000 | 0.02% | 136,080 |
| 2018-05-23 | 2018-05-18 | 0.740 | 297,000 | +105,000 | 0.03% | 219,780 |
| 2018-05-21 | 2018-05-17 | 0.710 | 192,000 | +14,000 | 0.02% | 136,320 |
| 2018-05-18 | 2018-05-16 | 0.720 | 178,000 | +8,000 | 0.02% | 128,160 |
| 2018-05-14 | 2018-05-10 | 0.740 | 170,000 | +29,000 | 0.02% | 125,800 |
| 2018-05-11 | 2018-05-09 | 0.730 | 141,000 | +7,000 | 0.02% | 102,930 |
| 2018-05-10 | 2018-05-08 | 0.740 | 134,000 | -31,000 | 0.02% | 99,160 |
| 2018-05-09 | 2018-05-07 | 0.750 | 165,000 | +78,000 | 0.02% | 123,750 |
| 2018-05-08 | 2018-05-04 | 0.770 | 87,000 | -20,000 | 0.01% | 66,990 |
| 2018-05-07 | 2018-05-03 | 0.770 | 107,000 | +4,000 | 0.01% | 82,390 |
| 2018-05-04 | 2018-05-02 | 0.800 | 103,000 | -58,000 | 0.01% | 82,400 |
| 2018-05-03 | 2018-04-30 | 0.900 | 161,000 | +8,000 | 0.02% | 144,900 |
| 2018-05-02 | 2018-04-27 | 0.900 | 153,000 | +1,000 | 0.02% | 137,700 |
| 2018-04-30 | 2018-04-26 | 0.930 | 152,000 | -14,000 | 0.02% | 141,360 |
| 2018-04-27 | 2018-04-25 | 0.900 | 166,000 | -14,000 | 0.02% | 149,400 |
| 2018-04-26 | 2018-04-24 | 0.930 | 180,000 | -47,000 | 0.02% | 167,400 |
| 2018-04-23 | 2018-04-19 | 0.950 | 227,000 | +59,000 | 0.03% | 215,650 |
| 2018-04-19 | 2018-04-17 | 0.960 | 168,000 | -23,000 | 0.02% | 161,280 |
| 2018-04-18 | 2018-04-16 | 0.990 | 191,000 | +29,000 | 0.02% | 189,090 |
| 2018-04-17 | 2018-04-13 | 1.000 | 162,000 | +29,000 | 0.02% | 162,000 |
| 2018-04-16 | 2018-04-12 | 1.000 | 133,000 | +32,000 | 0.02% | 133,000 |
| 2018-04-11 | 2018-04-09 | 1.020 | 101,000 | +8,000 | 0.01% | 103,020 |
| 2018-04-10 | 2018-04-06 | 1.050 | 93,000 | -16,000 | 0.01% | 97,650 |
| 2018-04-09 | 2018-04-04 | 1.080 | 109,000 | -20,000 | 0.01% | 117,720 |
| 2018-04-06 | 2018-04-03 | 1.060 | 129,000 | +118,000 | 0.02% | 136,740 |
| 2018-04-04 | 2018-03-29 | 1.080 | 11,000 | -170,000 | 0.00% | 11,880 |
| 2018-04-03 | 2018-03-28 | 1.080 | 181,000 | +1,000 | 0.02% | 195,480 |
| 2018-03-29 | 2018-03-27 | 1.110 | 180,000 | +65,000 | 0.02% | 199,800 |
| 2018-03-28 | 2018-03-26 | 1.040 | 115,000 | -12,120,000 | 0.01% | 119,600 |
| 2018-03-27 | 2018-03-23 | 1.030 | 12,235,000 | -35,000 | 1.43% | 12,602,050 |
| 2018-03-26 | 2018-03-22 | 1.050 | 12,270,000 | -31,000 | 1.43% | 12,883,500 |
| 2018-03-23 | 2018-03-21 | 1.040 | 12,301,000 | -82,000 | 1.44% | 12,793,040 |
| 2018-03-22 | 2018-03-20 | 1.030 | 12,383,000 | +75,000 | 1.44% | 12,754,490 |
| 2018-03-21 | 2018-03-19 | 1.070 | 12,308,000 | +44,000 | 1.44% | 13,169,560 |
| 2018-03-20 | 2018-03-16 | 1.090 | 12,264,000 | -35,000 | 1.43% | 13,367,760 |
| 2018-03-19 | 2018-03-15 | 1.070 | 12,299,000 | +174,000 | 1.43% | 13,159,930 |
| 2018-03-16 | 2018-03-14 | 1.150 | 12,125,000 | -363,000 | 1.41% | 13,943,750 |
| 2018-03-15 | 2018-03-13 | 1.170 | 12,488,000 | -326,000 | 1.46% | 14,610,960 |
| 2018-03-14 | 2018-03-12 | 0.970 | 12,814,000 | +71,000 | 1.49% | 12,429,580 |
| 2018-03-12 | 2018-03-08 | 0.930 | 12,743,000 | +38,000 | 1.49% | 11,850,990 |
| 2018-03-09 | 2018-03-07 | 0.940 | 12,705,000 | +121,000 | 1.48% | 11,942,700 |
| 2018-03-08 | 2018-03-06 | 0.950 | 12,584,000 | -61,000 | 1.47% | 11,954,800 |
| 2018-03-07 | 2018-03-05 | 0.950 | 12,645,000 | +17,000 | 1.48% | 12,012,750 |
| 2018-03-05 | 2018-03-01 | 0.910 | 12,628,000 | -16,000 | 1.47% | 11,491,480 |
| 2018-03-02 | 2018-02-28 | 0.940 | 12,644,000 | -23,000 | 1.48% | 11,885,360 |
| 2018-03-01 | 2018-02-27 | 0.900 | 12,667,000 | -118,000 | 1.48% | 11,400,300 |
| 2018-02-28 | 2018-02-26 | 0.920 | 12,785,000 | -11,000 | 1.49% | 11,762,200 |
| 2018-02-27 | 2018-02-23 | 0.950 | 12,796,000 | -29,000 | 1.49% | 12,156,200 |
| 2018-02-26 | 2018-02-22 | 0.920 | 12,825,000 | +84,000 | 1.50% | 11,799,000 |
| 2018-02-23 | 2018-02-21 | 1.020 | 12,741,000 | -43,000 | 1.49% | 12,995,820 |
| 2018-02-22 | 2018-02-20 | 1.020 | 12,784,000 | -73,000 | 1.49% | 13,039,680 |
| 2018-02-21 | 2018-02-15 | 1.020 | 12,857,000 | +97,000 | 1.50% | 13,114,140 |
| 2018-02-20 | 2018-02-13 | 1.000 | 12,760,000 | +106,000 | 1.49% | 12,760,000 |
| 2018-02-14 | 2018-02-12 | 1.000 | 12,654,000 | +1,000 | 1.48% | 12,654,000 |
| 2018-02-13 | 2018-02-09 | 1.030 | 12,653,000 | -2,000 | 1.48% | 13,032,590 |
| 2018-02-12 | 2018-02-08 | 1.110 | 12,655,000 | -17,000 | 1.48% | 14,047,050 |
| 2018-02-09 | 2018-02-07 | 1.100 | 12,672,000 | -48,974 | 1.48% | 13,939,200 |
| 2018-02-08 | 2018-02-06 | 1.100 | 12,720,974 | -39,000 | 1.48% | 13,993,071 |
| 2018-02-07 | 2018-02-05 | 1.200 | 12,759,974 | -35,026 | 1.49% | 15,311,969 |
| 2018-02-06 | 2018-02-02 | 1.270 | 12,795,000 | +106,000 | 1.49% | 16,249,650 |
| 2018-02-05 | 2018-02-01 | 1.280 | 12,689,000 | +105,000 | 1.48% | 16,241,920 |
| 2018-02-01 | 2018-01-30 | 1.250 | 12,584,000 | -308,000 | 1.47% | 15,730,000 |
| 2018-01-31 | 2018-01-29 | 1.310 | 12,892,000 | -763,000 | 1.50% | 16,888,520 |
| 2018-01-30 | 2018-01-26 | 1.290 | 13,655,000 | -3,013,000 | 1.59% | 17,614,950 |
| 2018-01-29 | 2018-01-25 | 1.070 | 16,668,000 | -38,000 | 1.94% | 17,834,760 |
| 2018-01-26 | 2018-01-24 | 1.120 | 16,706,000 | +87,000 | 1.95% | 18,710,720 |
| 2018-01-25 | 2018-01-23 | 1.120 | 16,619,000 | -136,000 | 1.94% | 18,613,280 |
| 2018-01-24 | 2018-01-22 | 1.110 | 16,755,000 | +291,000 | 1.95% | 18,598,050 |
| 2018-01-19 | 2018-01-17 | 1.230 | 16,464,000 | -18,000 | 1.92% | 20,250,720 |
| 2018-01-18 | 2018-01-16 | 1.200 | 16,482,000 | -2,000 | 1.92% | 19,778,400 |
| 2018-01-17 | 2018-01-15 | 1.140 | 16,484,000 | +13,000 | 1.92% | 18,791,760 |
| 2018-01-16 | 2018-01-12 | 1.210 | 16,471,000 | -42,000 | 1.92% | 19,929,910 |
| 2018-01-15 | 2018-01-11 | 1.240 | 16,513,000 | +10,000 | 1.93% | 20,476,120 |
| 2018-01-12 | 2018-01-10 | 1.300 | 16,503,000 | -3,000 | 1.93% | 21,453,900 |
| 2018-01-11 | 2018-01-09 | 1.340 | 16,506,000 | -17,000 | 1.93% | 22,118,040 |
| 2018-01-10 | 2018-01-08 | 1.370 | 16,523,000 | -41,000 | 1.93% | 22,636,510 |
| 2018-01-09 | 2018-01-05 | 1.380 | 16,564,000 | -42,000 | 1.93% | 22,858,320 |
| 2018-01-08 | 2018-01-04 | 1.390 | 16,606,000 | +2,000 | 1.94% | 23,082,340 |
| 2018-01-05 | 2018-01-03 | 1.400 | 16,604,000 | -46,000 | 1.94% | 23,245,600 |
| 2018-01-04 | 2018-01-02 | 1.400 | 16,650,000 | +42,000 | 1.94% | 23,310,000 |
| 2018-01-03 | 2017-12-29 | 1.400 | 16,608,000 | -53,000 | 1.94% | 23,251,200 |
| 2018-01-02 | 2017-12-28 | 1.400 | 16,661,000 | +62,000 | 1.94% | 23,325,400 |
| 2017-12-29 | 2017-12-27 | 1.500 | 16,599,000 | +3,000 | 1.94% | 24,898,500 |
| 2017-12-28 | 2017-12-22 | 1.580 | 16,596,000 | +20,000 | 1.94% | 26,221,680 |
| 2017-12-27 | 2017-12-21 | 1.630 | 16,576,000 | +37,000 | 1.93% | 27,018,880 |
| 2017-12-22 | 2017-12-20 | 1.630 | 16,539,000 | +26,000 | 1.93% | 26,958,570 |
| 2017-12-21 | 2017-12-19 | 1.660 | 16,513,000 | +4,000 | 1.93% | 27,411,580 |
| 2017-12-20 | 2017-12-18 | 1.670 | 16,509,000 | -39,000 | 1.93% | 27,570,030 |
| 2017-12-19 | 2017-12-15 | 1.680 | 16,548,000 | +9,000 | 1.93% | 27,800,640 |
| 2017-12-18 | 2017-12-14 | 1.690 | 16,539,000 | +22,000 | 1.93% | 27,950,910 |
| 2017-12-15 | 2017-12-13 | 1.700 | 16,517,000 | +53,000 | 1.93% | 28,078,900 |
| 2017-12-12 | 2017-12-08 | 1.770 | 16,464,000 | -6,000 | 1.92% | 29,141,280 |
| 2017-12-11 | 2017-12-07 | 1.750 | 16,470,000 | +6,000 | 1.92% | 28,822,500 |
| 2017-12-08 | 2017-12-06 | 1.780 | 16,464,000 | +15,972,270 | 1.92% | 29,305,920 |
| 2017-12-07 | 2017-12-05 | 1.810 | 491,730 | -15,972,270 | 0.06% | 890,031 |
| 2017-12-06 | 2017-12-04 | 1.730 | 16,464,000 | +15,969,630 | 1.92% | 28,482,720 |
| 2017-12-05 | 2017-12-01 | 1.720 | 494,370 | -16,006,630 | 0.06% | 850,316 |
| 2017-12-04 | 2017-11-30 | 1.740 | 16,501,000 | +37,000 | 1.93% | 28,711,740 |
| 2017-12-01 | 2017-11-29 | 1.730 | 16,464,000 | +15,958,550 | 1.92% | 28,482,720 |
| 2017-11-30 | 2017-11-28 | 1.650 | 505,450 | -16,052,549 | 0.06% | 833,992 |
| 2017-11-29 | 2017-11-27 | 1.730 | 16,557,999 | -45,000 | 1.93% | 28,645,338 |
| 2017-11-28 | 2017-11-24 | 1.730 | 16,602,999 | -4,000 | 1.94% | 28,723,188 |
| 2017-11-27 | 2017-11-23 | 1.700 | 16,606,999 | -35,000 | 1.94% | 28,231,898 |
| 2017-11-24 | 2017-11-22 | 1.640 | 16,641,999 | -79,000 | 1.94% | 27,292,878 |
| 2017-11-23 | 2017-11-21 | 1.530 | 16,720,999 | +31,000 | 1.95% | 25,583,128 |
| 2017-11-22 | 2017-11-20 | 1.460 | 16,689,999 | +84,000 | 1.95% | 24,367,399 |
| 2017-11-21 | 2017-11-17 | 1.570 | 16,605,999 | +47,999 | 1.94% | 26,071,418 |
| 2017-11-20 | 2017-11-16 | 1.640 | 16,558,000 | +16,345,061 | 1.93% | 27,155,120 |
| 2017-11-17 | 2017-11-15 | 1.630 | 212,939 | +58,000 | 0.02% | 347,091 |
| 2017-11-16 | 2017-11-14 | 1.700 | 154,939 | +38,000 | 0.02% | 263,396 |
| 2017-11-15 | 2017-11-13 | 1.720 | 116,939 | +1,000 | 0.01% | 201,135 |
| 2017-11-14 | 2017-11-10 | 1.740 | 115,939 | -3,000 | 0.01% | 201,734 |
| 2017-11-13 | 2017-11-09 | 1.780 | 118,939 | -16,000 | 0.01% | 211,711 |
| 2017-11-10 | 2017-11-08 | 1.800 | 134,939 | +32,000 | 0.02% | 242,890 |
| 2017-11-09 | 2017-11-07 | 1.700 | 102,939 | +8,000 | 0.01% | 174,996 |
| 2017-11-08 | 2017-11-06 | 1.650 | 94,939 | -5,000 | 0.01% | 156,649 |
| 2017-11-07 | 2017-11-03 | 1.700 | 99,939 | -17,000 | 0.01% | 169,896 |
| 2017-11-06 | 2017-11-02 | 1.840 | 116,939 | -3,000 | 0.01% | 215,168 |
| 2017-11-03 | 2017-11-01 | 1.850 | 119,939 | +75,000 | 0.01% | 221,887 |
| 2017-11-02 | 2017-10-31 | 1.900 | 44,939 | -6,000 | 0.01% | 85,384 |
| 2017-11-01 | 2017-10-30 | 1.890 | 50,939 | -258,024 | 0.01% | 96,275 |
| 2017-10-31 | 2017-10-27 | 1.960 | 308,963 | +279,000 | 0.04% | 605,567 |
| 2017-10-30 | 2017-10-26 | 2.020 | 29,963 | -544,794 | 0.00% | 60,525 |
| 2017-10-27 | 2017-10-25 | 2.040 | 574,757 | +157,000 | 0.07% | 1,172,504 |
| 2017-10-26 | 2017-10-24 | 2.040 | 417,757 | +299,000 | 0.05% | 852,224 |
| 2017-10-25 | 2017-10-23 | 2.070 | 118,757 | -565,140 | 0.01% | 245,827 |
| 2017-10-24 | 2017-10-20 | 2.010 | 683,897 | +626,000 | 0.08% | 1,374,633 |
| 2017-10-23 | 2017-10-19 | 2.020 | 57,897 | -238,652 | 0.01% | 116,952 |
| 2017-10-20 | 2017-10-18 | 2.150 | 296,549 | +250,000 | 0.03% | 637,580 |
| 2017-10-19 | 2017-10-17 | 2.140 | 46,549 | -359,730 | 0.01% | 99,615 |
| 2017-10-18 | 2017-10-16 | 2.260 | 406,279 | +125,000 | 0.05% | 918,191 |
| 2017-10-17 | 2017-10-13 | 2.300 | 281,279 | +158,000 | 0.03% | 646,942 |
| 2017-10-16 | 2017-10-12 | 2.200 | 123,279 | +99,000 | 0.01% | 271,214 |
| 2017-10-13 | 2017-10-11 | 2.180 | 24,279 | -792,919 | 0.00% | 52,928 |
| 2017-10-12 | 2017-10-10 | 2.200 | 817,198 | +555,000 | 0.10% | 1,797,836 |
| 2017-10-11 | 2017-10-09 | 2.170 | 262,198 | -331,026 | 0.03% | 568,970 |
| 2017-10-10 | 2017-10-06 | 2.160 | 593,224 | +68,000 | 0.07% | 1,281,364 |
| 2017-10-09 | 2017-10-04 | 2.190 | 525,224 | +12,000 | 0.06% | 1,150,241 |
| 2017-10-06 | 2017-10-03 | 2.230 | 513,224 | +6,000 | 0.06% | 1,144,490 |
| 2017-10-04 | 2017-09-29 | 2.190 | 507,224 | +206,000 | 0.06% | 1,110,821 |
| 2017-10-03 | 2017-09-28 | 2.210 | 301,224 | +90,000 | 0.04% | 665,705 |
| 2017-09-29 | 2017-09-27 | 2.260 | 211,224 | -244,892 | 0.02% | 477,366 |
| 2017-09-28 | 2017-09-26 | 2.170 | 456,116 | +375,000 | 0.05% | 989,772 |
| 2017-09-27 | 2017-09-25 | 2.180 | 81,116 | +50,266 | 0.01% | 176,833 |
| 2017-09-26 | 2017-09-22 | 2.280 | 30,850 | -279,468 | 0.00% | 70,338 |
| 2017-09-25 | 2017-09-21 | 2.420 | 310,318 | -1,236,591 | 0.04% | 750,970 |
| 2017-09-22 | 2017-09-20 | 2.540 | 1,546,909 | +519,000 | 0.18% | 3,929,149 |
| 2017-09-21 | 2017-09-19 | 2.520 | 1,027,909 | -4,373 | 0.12% | 2,590,331 |
| 2017-09-20 | 2017-09-18 | 2.500 | 1,032,282 | +9,241 | 0.12% | 2,580,705 |
| 2017-09-19 | 2017-09-15 | 2.440 | 1,023,041 | -14,969 | 0.12% | 2,496,220 |
| 2017-09-18 | 2017-09-14 | 2.590 | 1,038,010 | -577,990 | 0.12% | 2,688,446 |
| 2017-09-15 | 2017-09-13 | 2.470 | 1,616,000 | +461,000 | 0.19% | 3,991,520 |
| 2017-09-14 | 2017-09-12 | 2.320 | 1,155,000 | +51,000 | 0.14% | 2,679,600 |
| 2017-09-13 | 2017-09-11 | 2.170 | 1,104,000 | -37,000 | 0.13% | 2,395,680 |
| 2017-09-12 | 2017-09-08 | 2.180 | 1,141,000 | -53,000 | 0.13% | 2,487,380 |
| 2017-09-11 | 2017-09-07 | 2.240 | 1,194,000 | +19,000 | 0.14% | 2,674,560 |
| 2017-09-08 | 2017-09-06 | 2.160 | 1,175,000 | -56,000 | 0.14% | 2,538,000 |
| 2017-09-07 | 2017-09-05 | 2.240 | 1,231,000 | -50,000 | 0.14% | 2,757,440 |
| 2017-09-06 | 2017-09-04 | 2.040 | 1,281,000 | +25,000 | 0.15% | 2,613,240 |
| 2017-09-05 | 2017-09-01 | 1.740 | 1,256,000 | -14,000 | 0.15% | 2,185,440 |
| 2017-09-04 | 2017-08-31 | 1.930 | 1,270,000 | -10,000 | 0.15% | 2,451,100 |
| 2017-09-01 | 2017-08-30 | 1.940 | 1,280,000 | +36,000 | 0.15% | 2,483,200 |
| 2017-08-29 | 2017-08-25 | 1.470 | 1,244,000 | -59,000 | 0.15% | 1,828,680 |
| 2017-08-28 | 2017-08-24 | 1.260 | 1,303,000 | +53,000 | 0.15% | 1,641,780 |
| 2017-08-25 | 2017-08-22 | 1.290 | 1,250,000 | +1,000 | 0.15% | 1,612,500 |
| 2017-08-24 | 2017-08-21 | 1.330 | 1,249,000 | -10,000 | 0.15% | 1,661,170 |
| 2017-08-22 | 2017-08-18 | 1.390 | 1,259,000 | -6,000 | 0.15% | 1,750,010 |
| 2017-08-21 | 2017-08-17 | 1.390 | 1,265,000 | -44,000 | 0.15% | 1,758,350 |
| 2017-08-18 | 2017-08-16 | 1.390 | 1,309,000 | -3,000 | 0.15% | 1,819,510 |
| 2017-08-17 | 2017-08-15 | 1.360 | 1,312,000 | +9,000 | 0.15% | 1,784,320 |
| 2017-08-16 | 2017-08-14 | 1.370 | 1,303,000 | -37,000 | 0.15% | 1,785,110 |
| 2017-08-15 | 2017-08-11 | 1.380 | 1,340,000 | +36,000 | 0.16% | 1,849,200 |
| 2017-08-14 | 2017-08-10 | 1.360 | 1,304,000 | -6,000 | 0.15% | 1,773,440 |
| 2017-08-11 | 2017-08-09 | 1.380 | 1,310,000 | -58,000 | 0.15% | 1,807,800 |
| 2017-08-10 | 2017-08-08 | 1.380 | 1,368,000 | -3,000 | 0.16% | 1,887,840 |
| 2017-08-09 | 2017-08-07 | 1.380 | 1,371,000 | -46,000 | 0.16% | 1,891,980 |
| 2017-08-08 | 2017-08-04 | 1.450 | 1,417,000 | -4,000 | 0.17% | 2,054,650 |
| 2017-08-07 | 2017-08-03 | 1.420 | 1,421,000 | -12,000 | 0.17% | 2,017,820 |
| 2017-08-04 | 2017-08-02 | 1.450 | 1,433,000 | +101,000 | 0.17% | 2,077,850 |
| 2017-08-03 | 2017-08-01 | 1.520 | 1,332,000 | -4,000 | 0.16% | 2,024,640 |
| 2017-08-02 | 2017-07-31 | 1.550 | 1,336,000 | -37,000 | 0.16% | 2,070,800 |
| 2017-08-01 | 2017-07-28 | 1.450 | 1,373,000 | +1,000 | 0.16% | 1,990,850 |
| 2017-07-31 | 2017-07-27 | 1.490 | 1,372,000 | +14,000 | 0.16% | 2,044,280 |
| 2017-07-28 | 2017-07-26 | 1.520 | 1,358,000 | -58,000 | 0.16% | 2,064,160 |
| 2017-07-27 | 2017-07-25 | 1.480 | 1,416,000 | -21,000 | 0.17% | 2,095,680 |
| 2017-07-26 | 2017-07-24 | 1.490 | 1,437,000 | +79,000 | 0.17% | 2,141,130 |
| 2017-07-24 | 2017-07-20 | 1.600 | 1,358,000 | -60,000 | 0.16% | 2,172,800 |
| 2017-07-21 | 2017-07-19 | 1.500 | 1,418,000 | +37,000 | 0.17% | 2,127,000 |
| 2017-07-20 | 2017-07-18 | 1.470 | 1,381,000 | -50,000 | 0.16% | 2,030,070 |
| 2017-07-19 | 2017-07-17 | 1.640 | 1,431,000 | +20,000 | 0.17% | 2,346,840 |
| 2017-07-18 | 2017-07-14 | 1.670 | 1,411,000 | -2,000 | 0.17% | 2,356,370 |
| 2017-07-13 | 2017-07-11 | 1.700 | 1,413,000 | -31,000 | 0.17% | 2,402,100 |
| 2017-07-12 | 2017-07-10 | 1.700 | 1,444,000 | +1,000 | 0.17% | 2,454,800 |
| 2017-07-11 | 2017-07-07 | 1.680 | 1,443,000 | -30,000 | 0.17% | 2,424,240 |
| 2017-07-10 | 2017-07-06 | 1.670 | 1,473,000 | +15,000 | 0.17% | 2,459,910 |
| 2017-07-07 | 2017-07-05 | 1.690 | 1,458,000 | -6,000 | 0.17% | 2,464,020 |
| 2017-07-06 | 2017-07-04 | 1.720 | 1,464,000 | +5,000 | 0.17% | 2,518,080 |
| 2017-07-05 | 2017-07-03 | 1.740 | 1,459,000 | -4,000 | 0.17% | 2,538,660 |
| 2017-07-04 | 2017-06-30 | 1.710 | 1,463,000 | +11,000 | 0.17% | 2,501,730 |
| 2017-07-03 | 2017-06-29 | 1.630 | 1,452,000 | +36,000 | 0.17% | 2,366,760 |
| 2017-06-30 | 2017-06-28 | 1.680 | 1,416,000 | +41,000 | 0.17% | 2,378,880 |
| 2017-06-26 | 2017-06-22 | 1.650 | 1,375,000 | -31,000 | 0.16% | 2,268,750 |
| 2017-06-23 | 2017-06-21 | 1.620 | 1,406,000 | +30,000 | 0.16% | 2,277,720 |
| 2017-06-22 | 2017-06-20 | 1.660 | 1,376,000 | -64,000 | 0.16% | 2,284,160 |
| 2017-06-21 | 2017-06-19 | 1.700 | 1,440,000 | -2,000 | 0.17% | 2,448,000 |
| 2017-06-20 | 2017-06-16 | 1.740 | 1,442,000 | +9,000 | 0.17% | 2,509,080 |
| 2017-06-19 | 2017-06-15 | 1.750 | 1,433,000 | +14,000 | 0.17% | 2,507,750 |
| 2017-06-15 | 2017-06-13 | 1.780 | 1,419,000 | +5,000 | 0.17% | 2,525,820 |
| 2017-06-14 | 2017-06-12 | 1.760 | 1,414,000 | -47,000 | 0.17% | 2,488,640 |
| 2017-06-13 | 2017-06-09 | 1.770 | 1,461,000 | +84,000 | 0.17% | 2,585,970 |
| 2017-06-12 | 2017-06-08 | 1.790 | 1,377,000 | -48,000 | 0.16% | 2,464,830 |
| 2017-06-09 | 2017-06-07 | 1.740 | 1,425,000 | +29,000 | 0.17% | 2,479,500 |
| 2017-06-08 | 2017-06-06 | 1.780 | 1,396,000 | +14,000 | 0.16% | 2,484,880 |
| 2017-06-07 | 2017-06-05 | 1.750 | 1,382,000 | -44,000 | 0.16% | 2,418,500 |
| 2017-06-06 | 2017-06-02 | 1.820 | 1,426,000 | +49,000 | 0.17% | 2,595,320 |
| 2017-06-05 | 2017-06-01 | 1.930 | 1,377,000 | -52,000 | 0.16% | 2,657,610 |
| 2017-06-02 | 2017-05-31 | 1.800 | 1,429,000 | -44,000 | 0.17% | 2,572,200 |
| 2017-06-01 | 2017-05-29 | 1.970 | 1,473,000 | +16,000 | 0.17% | 2,901,810 |
| 2017-05-31 | 2017-05-26 | 2.020 | 1,457,000 | -21,000 | 0.17% | 2,943,140 |
| 2017-05-29 | 2017-05-25 | 2.020 | 1,478,000 | -22,000 | 0.17% | 2,985,560 |
| 2017-05-26 | 2017-05-24 | 2.130 | 1,500,000 | -25,000 | 0.18% | 3,195,000 |
| 2017-05-25 | 2017-05-23 | 2.152 | 1,525,000 | -86,000 | 0.18% | 3,282,548 |
| 2017-05-24 | 2017-05-22 | 2.284 | 1,611,000 | +622,155 | 0.19% | 3,680,302 |
| 2017-05-23 | 2017-05-19 | 2.386 | 988,845 | -84,702 | 0.12% | 2,359,399 |
| 2017-05-22 | 2017-05-18 | 2.183 | 1,073,547 | -45,306 | 0.13% | 2,343,500 |
| 2017-05-19 | 2017-05-17 | 2.213 | 1,118,853 | +71,898 | 0.13% | 2,476,480 |
| 2017-05-18 | 2017-05-16 | 2.244 | 1,046,955 | +18,713 | 0.12% | 2,349,231 |
| 2017-05-17 | 2017-05-15 | 2.284 | 1,028,242 | -7,879 | 0.12% | 2,349,001 |
| 2017-05-16 | 2017-05-12 | 2.244 | 1,036,121 | -1,970 | 0.12% | 2,324,921 |
| 2017-05-15 | 2017-05-11 | 2.213 | 1,038,091 | -60,079 | 0.12% | 2,297,721 |
| 2017-05-12 | 2017-05-10 | 2.173 | 1,098,170 | +26,593 | 0.13% | 2,386,100 |
| 2017-05-11 | 2017-05-09 | 2.051 | 1,071,577 | -10,834 | 0.13% | 2,197,759 |
| 2017-05-10 | 2017-05-08 | 2.071 | 1,082,411 | +1,969 | 0.13% | 2,241,959 |
| 2017-05-09 | 2017-05-05 | 2.071 | 1,080,442 | -41,366 | 0.13% | 2,237,881 |
| 2017-05-08 | 2017-05-04 | 2.102 | 1,121,808 | -16,743 | 0.13% | 2,357,731 |
| 2017-05-05 | 2017-05-02 | 2.132 | 1,138,551 | -28,562 | 0.14% | 2,427,600 |
| 2017-05-04 | 2017-04-28 | 2.152 | 1,167,113 | +28,562 | 0.14% | 2,512,200 |
| 2017-05-02 | 2017-04-27 | 2.071 | 1,138,551 | +7,879 | 0.14% | 2,358,240 |
| 2017-04-28 | 2017-04-26 | 2.142 | 1,130,672 | -54,170 | 0.13% | 2,422,281 |
| 2017-04-27 | 2017-04-25 | 2.051 | 1,184,842 | -42,350 | 0.14% | 2,430,061 |
| 2017-04-26 | 2017-04-24 | 2.010 | 1,227,192 | -22,653 | 0.15% | 2,467,079 |
| 2017-04-25 | 2017-04-21 | 2.122 | 1,249,845 | +3,939 | 0.15% | 2,652,209 |
| 2017-04-24 | 2017-04-20 | 2.183 | 1,245,906 | +119,174 | 0.15% | 2,719,751 |
| 2017-04-21 | 2017-04-19 | 2.142 | 1,126,732 | +28,562 | 0.13% | 2,413,840 |
| 2017-04-20 | 2017-04-18 | 2.163 | 1,098,170 | +25,608 | 0.13% | 2,374,950 |
| 2017-04-19 | 2017-04-13 | 2.244 | 1,072,562 | +5,909 | 0.13% | 2,406,689 |
| 2017-04-18 | 2017-04-12 | 2.335 | 1,066,653 | +18,713 | 0.13% | 2,490,900 |
| 2017-04-13 | 2017-04-11 | 2.366 | 1,047,940 | -2,954 | 0.12% | 2,479,121 |
| 2017-04-12 | 2017-04-10 | 2.447 | 1,050,894 | -26,593 | 0.13% | 2,571,469 |
| 2017-04-11 | 2017-04-07 | 2.457 | 1,077,487 | +44,321 | 0.13% | 2,647,481 |
| 2017-04-10 | 2017-04-06 | 2.518 | 1,033,166 | -26,592 | 0.12% | 2,601,520 |
| 2017-04-07 | 2017-04-05 | 2.447 | 1,059,758 | +9,849 | 0.13% | 2,593,159 |
| 2017-04-06 | 2017-04-03 | 2.437 | 1,049,909 | +16,743 | 0.13% | 2,558,399 |
| 2017-04-05 | 2017-03-31 | 2.406 | 1,033,166 | +5,909 | 0.12% | 2,486,130 |
| 2017-04-03 | 2017-03-30 | 2.345 | 1,027,257 | +33,487 | 0.12% | 2,409,331 |
| 2017-03-31 | 2017-03-29 | 2.406 | 993,770 | +8,864 | 0.12% | 2,391,330 |
| 2017-03-27 | 2017-03-23 | 2.731 | 984,906 | -3,939 | 0.12% | 2,690,001 |
| 2017-03-24 | 2017-03-22 | 2.274 | 988,845 | +3,939 | 0.12% | 2,248,959 |
| 2017-03-23 | 2017-03-21 | 2.173 | 984,906 | -11,819 | 0.12% | 2,140,001 |
| 2017-03-22 | 2017-03-20 | 2.142 | 996,725 | +11,819 | 0.12% | 2,135,321 |
| 2017-03-08 | 2017-03-06 | 2.092 | 984,906 | -1,969 | 0.12% | 2,060,001 |
| 2017-03-07 | 2017-03-03 | 2.102 | 986,875 | +1,969 | 0.12% | 2,074,139 |
| 2017-03-03 | 2017-03-01 | 1.980 | 984,906 | -44,320 | 0.12% | 1,950,001 |
| 2017-03-02 | 2017-02-28 | 2.000 | 1,029,226 | -985 | 0.12% | 2,058,649 |
| 2017-03-01 | 2017-02-27 | 2.010 | 1,030,211 | +45,305 | 0.12% | 2,071,079 |
| 2017-02-28 | 2017-02-24 | 2.071 | 984,906 | -985 | 0.12% | 2,040,001 |
| 2017-02-27 | 2017-02-23 | 2.132 | 985,891 | +985 | 0.12% | 2,102,101 |
| 2017-02-23 | 2017-02-21 | 2.081 | 984,906 | -27,577 | 0.12% | 2,050,001 |
| 2017-02-22 | 2017-02-20 | 2.051 | 1,012,483 | -30,532 | 0.12% | 2,076,560 |
| 2017-02-21 | 2017-02-17 | 1.838 | 1,043,015 | -33,487 | 0.12% | 1,916,790 |
| 2017-02-20 | 2017-02-16 | 1.797 | 1,076,502 | +40,381 | 0.13% | 1,934,610 |
| 2017-02-17 | 2017-02-15 | 1.777 | 1,036,121 | -35,456 | 0.12% | 1,841,000 |
| 2017-02-16 | 2017-02-14 | 1.797 | 1,071,577 | +86,671 | 0.13% | 1,925,759 |
| 2017-01-26 | 2017-01-24 | 1.767 | 984,906 | -12,803 | 0.12% | 1,740,001 |
| 2017-01-25 | 2017-01-23 | 1.767 | 997,709 | -22,653 | 0.12% | 1,762,619 |
| 2017-01-24 | 2017-01-20 | 1.757 | 1,020,362 | +8,864 | 0.12% | 1,792,280 |
| 2017-01-23 | 2017-01-19 | 1.828 | 1,011,498 | +5,909 | 0.12% | 1,848,600 |
| 2017-01-20 | 2017-01-18 | 1.797 | 1,005,589 | +15,759 | 0.12% | 1,807,171 |
| 2017-01-19 | 2017-01-17 | 1.858 | 989,830 | -3,940 | 0.12% | 1,839,150 |
| 2017-01-18 | 2017-01-16 | 1.838 | 993,770 | +8,864 | 0.12% | 1,826,290 |
| 2017-01-16 | 2017-01-12 | 1.899 | 984,906 | -2,954 | 0.12% | 1,870,001 |
| 2017-01-13 | 2017-01-11 | 1.878 | 987,860 | +2,954 | 0.12% | 1,855,549 |
| 2017-01-12 | 2017-01-10 | 1.858 | 984,906 | -9,849 | 0.12% | 1,830,001 |
| 2017-01-11 | 2017-01-09 | 1.828 | 994,755 | +8,864 | 0.12% | 1,818,001 |
| 2017-01-10 | 2017-01-06 | 1.858 | 985,891 | -16,743 | 0.12% | 1,831,831 |
| 2017-01-09 | 2017-01-05 | 1.868 | 1,002,634 | +17,728 | 0.12% | 1,873,120 |
| 2017-01-05 | 2017-01-03 | 1.807 | 984,906 | -7,879 | 0.12% | 1,780,001 |
| 2017-01-04 | 2016-12-30 | 1.767 | 992,785 | -1,970 | 0.12% | 1,753,920 |
| 2017-01-03 | 2016-12-29 | 1.726 | 994,755 | -75,837 | 0.12% | 1,717,000 |
| 2016-12-30 | 2016-12-28 | 1.787 | 1,070,592 | +56,139 | 0.13% | 1,913,119 |
| 2016-12-29 | 2016-12-23 | 1.787 | 1,014,453 | -34,472 | 0.12% | 1,812,800 |
| 2016-12-28 | 2016-12-22 | 1.817 | 1,048,925 | -131,977 | 0.13% | 1,906,351 |
| 2016-12-23 | 2016-12-21 | 1.828 | 1,180,902 | +38,411 | 0.14% | 2,158,200 |
| 2016-12-22 | 2016-12-20 | 1.828 | 1,142,491 | +74,853 | 0.14% | 2,088,001 |
| 2016-12-21 | 2016-12-19 | 1.858 | 1,067,638 | +10,834 | 0.13% | 1,983,720 |
| 2016-12-20 | 2016-12-16 | 1.858 | 1,056,804 | +12,804 | 0.13% | 1,963,590 |
| 2016-12-19 | 2016-12-15 | 1.868 | 1,044,000 | -985 | 0.12% | 1,950,400 |
| 2016-12-16 | 2016-12-14 | 1.878 | 1,044,985 | -14,773 | 0.12% | 1,962,850 |
| 2016-12-15 | 2016-12-13 | 1.899 | 1,059,758 | -11,819 | 0.13% | 2,012,119 |
| 2016-12-14 | 2016-12-12 | 1.889 | 1,071,577 | -26,593 | 0.13% | 2,023,679 |
| 2016-12-13 | 2016-12-09 | 1.949 | 1,098,170 | -21,668 | 0.13% | 2,140,800 |
| 2016-12-12 | 2016-12-08 | 1.899 | 1,119,838 | -4,924 | 0.13% | 2,126,191 |
| 2016-12-09 | 2016-12-07 | 1.899 | 1,124,762 | +985 | 0.13% | 2,135,539 |
| 2016-12-08 | 2016-12-06 | 1.909 | 1,123,777 | +14,773 | 0.13% | 2,145,079 |
| 2016-12-07 | 2016-12-05 | 1.909 | 1,109,004 | -20,683 | 0.13% | 2,116,880 |
| 2016-12-06 | 2016-12-02 | 1.960 | 1,129,687 | +985 | 0.14% | 2,213,710 |
| 2016-12-02 | 2016-11-30 | 2.071 | 1,128,702 | -21,668 | 0.13% | 2,337,840 |
| 2016-12-01 | 2016-11-29 | 1.949 | 1,150,370 | +41,366 | 0.14% | 2,242,560 |
| 2016-11-30 | 2016-11-28 | 1.980 | 1,109,004 | +12,804 | 0.13% | 2,195,700 |
| 2016-11-29 | 2016-11-25 | 1.990 | 1,096,200 | +55,155 | 0.13% | 2,181,480 |
| 2016-11-28 | 2016-11-24 | 2.092 | 1,041,045 | +23,637 | 0.12% | 2,177,419 |
| 2016-11-25 | 2016-11-23 | 2.092 | 1,017,408 | +19,699 | 0.12% | 2,127,981 |
| 2016-11-24 | 2016-11-22 | 2.122 | 997,709 | +9,849 | 0.12% | 2,117,169 |
| 2016-11-23 | 2016-11-21 | 2.132 | 987,860 | -16,744 | 0.12% | 2,106,299 |
| 2016-11-22 | 2016-11-18 | 2.132 | 1,004,604 | -45,305 | 0.12% | 2,142,000 |
| 2016-11-18 | 2016-11-16 | 2.193 | 1,049,909 | +65,003 | 0.13% | 2,302,559 |
| 2016-11-17 | 2016-11-15 | 1.970 | 984,906 | -41,366 | 0.12% | 1,940,001 |
| 2016-11-16 | 2016-11-14 | 1.929 | 1,026,272 | +508,212 | 0.12% | 1,979,801 |
| 2016-11-15 | 2016-11-11 | 1.919 | 518,060 | +484,573 | 0.06% | 994,139 |
| 2016-11-14 | 2016-11-10 | 1.757 | 33,487 | -15,758 | 0.00% | 58,820 |
| 2016-11-11 | 2016-11-09 | 1.736 | 49,245 | +21,668 | 0.01% | 85,500 |
| 2016-11-10 | 2016-11-08 | 1.726 | 27,577 | +27,577 | 0.00% | 47,599 |
| 2016-11-09 | 2016-11-07 | 1.777 | 0 | -98,232 | ||
| 2016-11-04 | 2016-11-02 | 2.142 | 98,232 | -56,139 | 0.01% | 210,446 |
| 2016-11-03 | 2016-11-01 | 2.173 | 154,371 | +59,094 | 0.02% | 335,417 |
| 2016-11-01 | 2016-10-28 | 2.112 | 95,277 | -2,955 | 0.01% | 201,213 |
| 2016-10-31 | 2016-10-27 | 2.183 | 98,232 | -46,290 | 0.01% | 214,436 |
| 2016-10-28 | 2016-10-26 | 2.102 | 144,522 | +62,049 | 0.02% | 303,745 |
| 2016-10-27 | 2016-10-25 | 2.112 | 82,473 | -6,894 | 0.01% | 174,173 |
| 2016-10-26 | 2016-10-24 | 2.213 | 89,367 | +24,622 | 0.01% | 197,806 |
| 2016-10-25 | 2016-10-20 | 2.244 | 64,745 | +6,895 | 0.01% | 145,279 |
| 2016-10-20 | 2016-10-18 | 2.366 | 57,850 | +16,743 | 0.01% | 136,856 |
| 2016-10-19 | 2016-10-17 | 2.345 | 41,107 | +7,879 | 0.00% | 96,412 |
| 2016-10-18 | 2016-10-14 | 2.345 | 33,228 | -797,254 | 0.00% | 77,933 |
| 2016-10-14 | 2016-10-12 | 2.356 | 830,482 | +163,494 | 0.10% | 1,956,246 |
| 2016-10-13 | 2016-10-11 | 2.203 | 666,988 | +26,592 | 0.08% | 1,469,546 |
| 2016-10-12 | 2016-10-07 | 2.112 | 640,396 | +116,219 | 0.08% | 1,352,438 |
| 2016-10-11 | 2016-10-06 | 1.990 | 524,177 | +103,415 | 0.06% | 1,043,132 |
| 2016-10-07 | 2016-10-05 | 1.949 | 420,762 | +61,065 | 0.05% | 820,244 |
| 2016-10-06 | 2016-10-04 | 1.939 | 359,697 | +48,260 | 0.04% | 697,550 |
| 2016-10-05 | 2016-10-03 | 1.939 | 311,437 | +83,717 | 0.04% | 603,961 |
| 2016-10-04 | 2016-09-30 | 1.858 | 227,720 | +9,849 | 0.03% | 423,114 |
| 2016-10-03 | 2016-09-29 | 1.858 | 217,871 | +158,570 | 0.03% | 404,814 |
| 2016-09-30 | 2016-09-28 | 1.706 | 59,301 | -866,510 | 0.01% | 101,153 |
| 2016-09-29 | 2016-09-27 | 1.665 | 925,811 | +3,939 | 0.12% | 1,541,599 |
| 2016-09-28 | 2016-09-26 | 1.635 | 921,872 | -101,445 | 0.12% | 1,506,960 |
| 2016-09-27 | 2016-09-23 | 1.736 | 1,023,317 | +326,004 | 0.13% | 1,776,690 |
| 2016-09-26 | 2016-09-22 | 1.696 | 697,313 | -54,170 | 0.09% | 1,182,360 |
| 2016-09-23 | 2016-09-21 | 1.757 | 751,483 | +195,996 | 0.10% | 1,319,990 |
| 2016-09-22 | 2016-09-20 | 1.797 | 555,487 | +125,083 | 0.07% | 998,280 |
| 2016-09-21 | 2016-09-19 | 1.817 | 430,404 | +67,959 | 0.05% | 782,230 |
| 2016-09-20 | 2016-09-15 | 1.726 | 362,445 | +94,551 | 0.05% | 625,600 |
| 2016-09-19 | 2016-09-14 | 1.584 | 267,894 | +27,577 | 0.03% | 424,319 |
| 2016-09-15 | 2016-09-13 | 1.584 | 240,317 | -2,955 | 0.03% | 380,640 |
| 2016-09-14 | 2016-09-12 | 1.462 | 243,272 | +4,925 | 0.03% | 355,680 |
| 2016-09-13 | 2016-09-09 | 1.391 | 238,347 | +125,083 | 0.03% | 331,540 |
| 2016-09-12 | 2016-09-08 | 1.178 | 113,264 | -985 | 0.01% | 133,400 |
| 2016-09-09 | 2016-09-07 | 1.147 | 114,249 | -62,049 | 0.01% | 131,080 |
| 2016-09-08 | 2016-09-06 | 1.157 | 176,298 | +176,298 | 0.02% | 204,060 |
| 2016-09-07 | 2016-09-05 | 1.188 | 0 | -44,321 | ||
| 2016-09-06 | 2016-09-02 | 1.025 | 44,321 | -94,551 | 0.01% | 45,450 |
| 2016-09-05 | 2016-09-01 | 0.995 | 138,872 | +46,291 | 0.02% | 138,180 |
| 2016-09-02 | 2016-08-31 | 1.015 | 92,581 | +2,955 | 0.01% | 94,000 |
| 2016-09-01 | 2016-08-30 | 0.944 | 89,626 | -13,789 | 0.01% | 84,630 |
| 2016-08-31 | 2016-08-29 | 0.934 | 103,415 | +102,430 | 0.01% | 96,600 |
| 2016-08-30 | 2016-08-26 | 0.924 | 985 | -6,894 | 0.00% | 910 |
| 2016-08-29 | 2016-08-25 | 0.893 | 7,879 | +7,879 | 0.00% | 7,040 |
| 2016-08-23 | 2016-08-19 | 0.914 | 0 | -35,457 | ||
| 2016-08-22 | 2016-08-18 | 0.914 | 35,457 | -39,396 | 0.00% | 32,400 |
| 2016-08-19 | 2016-08-17 | 0.904 | 74,853 | -7,879 | 0.01% | 67,640 |
| 2016-08-18 | 2016-08-16 | 0.914 | 82,732 | +65,989 | 0.01% | 75,600 |
| 2016-08-17 | 2016-08-15 | 0.924 | 16,743 | -6,895 | 0.00% | 15,470 |
| 2016-08-16 | 2016-08-12 | 0.924 | 23,638 | +6,895 | 0.00% | 21,840 |
| 2016-08-15 | 2016-08-11 | 0.924 | 16,743 | +12,803 | 0.00% | 15,470 |
| 2016-08-12 | 2016-08-10 | 0.914 | 3,940 | +3,940 | 0.00% | 3,600 |
| 2016-08-09 | 2016-08-05 | 0.914 | 0 | -15,758 | ||
| 2016-08-08 | 2016-08-04 | 0.914 | 15,758 | +15,758 | 0.00% | 14,400 |
| 2016-08-05 | 2016-08-03 | 0.883 | 0 | -14,774 | ||
| 2016-08-04 | 2016-08-01 | 0.893 | 14,774 | -28,562 | 0.00% | 13,200 |
| 2016-08-03 | 2016-07-29 | 0.893 | 43,336 | +43,336 | 0.01% | 38,720 |
| 2016-08-01 | 2016-07-28 | 0.924 | 0 | -985 | ||
| 2016-07-29 | 2016-07-27 | 0.944 | 985 | -41,366 | 0.00% | 930 |
| 2016-07-28 | 2016-07-26 | 0.965 | 42,351 | -1,970 | 0.01% | 40,850 |
| 2016-07-27 | 2016-07-25 | 0.904 | 44,321 | +44,321 | 0.01% | 40,050 |
| 2016-07-26 | 2016-07-22 | 0.934 | 0 | -94,551 | ||
| 2016-07-25 | 2016-07-21 | 0.924 | 94,551 | -105,385 | 0.01% | 87,360 |
| 2016-07-22 | 2016-07-20 | 0.883 | 199,936 | +67,959 | 0.03% | 176,610 |
| 2016-07-20 | 2016-07-18 | 0.822 | 131,977 | +127,052 | 0.02% | 108,540 |
| 2016-07-19 | 2016-07-15 | 0.893 | 4,925 | -43,335 | 0.00% | 4,400 |
| 2016-07-18 | 2016-07-14 | 0.904 | 48,260 | +21,668 | 0.01% | 43,610 |
| 2016-07-15 | 2016-07-13 | 0.873 | 26,592 | -7,880 | 0.00% | 23,220 |
| 2016-07-14 | 2016-07-12 | 0.904 | 34,472 | +23,638 | 0.00% | 31,150 |
| 2016-07-13 | 2016-07-11 | 0.883 | 10,834 | -25,608 | 0.00% | 9,570 |
| 2016-07-12 | 2016-07-08 | 0.873 | 36,442 | -2,954 | 0.00% | 31,820 |
| 2016-07-11 | 2016-07-07 | 0.893 | 39,396 | +7,879 | 0.00% | 35,200 |
| 2016-07-08 | 2016-07-06 | 0.883 | 31,517 | -4,925 | 0.00% | 27,840 |
| 2016-07-07 | 2016-07-05 | 0.904 | 36,442 | -13,788 | 0.00% | 32,930 |
| 2016-07-06 | 2016-07-04 | 0.924 | 50,230 | -9,849 | 0.01% | 46,410 |
| 2016-07-05 | 2016-06-30 | 0.893 | 60,079 | -24,623 | 0.01% | 53,680 |
| 2016-07-04 | 2016-06-29 | 0.904 | 84,702 | +12,804 | 0.01% | 76,540 |
| 2016-06-30 | 2016-06-28 | 0.883 | 71,898 | -44,321 | 0.01% | 63,510 |
| 2016-06-29 | 2016-06-27 | 0.934 | 116,219 | +24,623 | 0.01% | 108,560 |
| 2016-06-28 | 2016-06-24 | 0.944 | 91,596 | +50,230 | 0.01% | 86,490 |
| 2016-06-24 | 2016-06-22 | 1.005 | 41,366 | -2,955 | 0.01% | 41,580 |
| 2016-06-23 | 2016-06-21 | 0.965 | 44,321 | +32,502 | 0.01% | 42,750 |
| 2016-06-22 | 2016-06-20 | 0.914 | 11,819 | -15,758 | 0.00% | 10,800 |
| 2016-06-21 | 2016-06-17 | 0.904 | 27,577 | -85,687 | 0.00% | 24,920 |
| 2016-06-20 | 2016-06-16 | 0.863 | 113,264 | +6,894 | 0.01% | 97,750 |
| 2016-06-16 | 2016-06-14 | 0.863 | 106,370 | +52,200 | 0.01% | 91,800 |
| 2016-06-15 | 2016-06-13 | 0.853 | 54,170 | -18,713 | 0.01% | 46,200 |
| 2016-06-14 | 2016-06-10 | 0.914 | 72,883 | +17,728 | 0.01% | 66,600 |
| 2016-06-13 | 2016-06-08 | 0.985 | 55,155 | -29,547 | 0.01% | 54,320 |
| 2016-06-10 | 2016-06-07 | 1.015 | 84,702 | +32,502 | 0.01% | 86,000 |
| 2016-06-08 | 2016-06-06 | 0.985 | 52,200 | -23,638 | 0.01% | 51,410 |
| 2016-06-07 | 2016-06-03 | 1.005 | 75,838 | +71,898 | 0.01% | 76,230 |
| 2016-06-06 | 2016-06-02 | 1.005 | 3,940 | +2,955 | 0.00% | 3,960 |
| 2016-06-03 | 2016-06-01 | 0.995 | 985 | +985 | 0.00% | 980 |
| 2016-06-01 | 2016-05-30 | 1.025 | 0 | -4,925 | ||
| 2016-05-31 | 2016-05-27 | 1.156 | 4,925 | -50,230 | 0.00% | 5,693 |
| 2016-05-30 | 2016-05-26 | 1.178 | 55,155 | +52,404 | 0.01% | 64,954 |
| 2016-05-27 | 2016-05-25 | 1.156 | 2,751 | -9,171 | 0.00% | 3,180 |
| 2016-05-25 | 2016-05-23 | 1.134 | 11,922 | -29,346 | 0.00% | 13,520 |
| 2016-05-23 | 2016-05-19 | 1.123 | 41,268 | +17,424 | 0.01% | 46,349 |
| 2016-05-20 | 2016-05-18 | 1.167 | 23,844 | -19,259 | 0.00% | 27,820 |
| 2016-05-19 | 2016-05-17 | 1.167 | 43,103 | -15,590 | 0.01% | 50,290 |
| 2016-05-18 | 2016-05-16 | 1.134 | 58,693 | +31,181 | 0.01% | 66,560 |
| 2016-05-13 | 2016-05-11 | 1.221 | 27,512 | +27,512 | 0.00% | 33,600 |
| 2016-05-12 | 2016-05-10 | 1.221 | 0 | -27,512 | ||
| 2016-05-10 | 2016-05-06 | 1.232 | 27,512 | +11,005 | 0.00% | 33,900 |
| 2016-05-09 | 2016-05-05 | 1.254 | 16,507 | -3,669 | 0.00% | 20,700 |
| 2016-05-06 | 2016-05-04 | 1.265 | 20,176 | -14,673 | 0.00% | 25,520 |
| 2016-05-05 | 2016-05-03 | 1.221 | 34,849 | +27,512 | 0.00% | 42,560 |
| 2016-05-03 | 2016-04-28 | 1.298 | 7,337 | -36,683 | 0.00% | 9,520 |
| 2016-04-29 | 2016-04-27 | 1.287 | 44,020 | +33,932 | 0.01% | 56,640 |
| 2016-04-28 | 2016-04-26 | 1.287 | 10,088 | +5,503 | 0.00% | 12,980 |
| 2016-04-27 | 2016-04-25 | 1.352 | 4,585 | -55,942 | 0.00% | 6,199 |
| 2016-04-26 | 2016-04-22 | 1.407 | 60,527 | -13,756 | 0.01% | 85,140 |
| 2016-04-25 | 2016-04-21 | 1.439 | 74,283 | -34,849 | 0.01% | 106,920 |
| 2016-04-22 | 2016-04-20 | 1.428 | 109,132 | +1,834 | 0.01% | 155,890 |
| 2016-04-21 | 2016-04-19 | 1.461 | 107,298 | -35,766 | 0.01% | 156,780 |
| 2016-04-20 | 2016-04-18 | 1.385 | 143,064 | +131,142 | 0.02% | 198,120 |
| 2016-04-19 | 2016-04-15 | 1.428 | 11,922 | +11,005 | 0.00% | 17,030 |
| 2016-04-18 | 2016-04-14 | 1.428 | 917 | +917 | 0.00% | 1,310 |
| 2016-04-14 | 2016-04-12 | 1.374 | 0 | -98,127 | ||
| 2016-04-13 | 2016-04-11 | 1.439 | 98,127 | -29,347 | 0.01% | 141,240 |
| 2016-04-12 | 2016-04-08 | 1.352 | 127,474 | +127,474 | 0.02% | 172,360 |
| 2016-04-07 | 2016-04-05 | 1.210 | 0 | -24,761 | ||
| 2016-04-06 | 2016-04-01 | 1.167 | 24,761 | -55,942 | 0.00% | 28,890 |
| 2016-04-01 | 2016-03-30 | 1.243 | 80,703 | +80,703 | 0.01% | 100,320 |
| 2016-03-31 | 2016-03-29 | 1.189 | 0 | -917 | ||
| 2016-03-29 | 2016-03-23 | 1.341 | 917 | -25,678 | 0.00% | 1,230 |
| 2016-03-24 | 2016-03-22 | 1.156 | 26,595 | +26,595 | 0.00% | 30,740 |
| 2016-03-22 | 2016-03-18 | 1.134 | 0 | -8,254 | ||
| 2016-03-21 | 2016-03-17 | 1.101 | 8,254 | -13,756 | 0.00% | 9,090 |
| 2016-03-17 | 2016-03-15 | 1.090 | 22,010 | +22,010 | 0.00% | 24,000 |
| 2016-03-16 | 2016-03-14 | 1.123 | 0 | -5,502 | ||
| 2016-03-15 | 2016-03-11 | 1.090 | 5,502 | +5,502 | 0.00% | 5,999 |
| 2016-03-14 | 2016-03-10 | 1.090 | 0 | -30,264 | ||
| 2016-03-10 | 2016-03-08 | 1.080 | 30,264 | +16,508 | 0.00% | 32,670 |
| 2016-03-09 | 2016-03-07 | 1.134 | 13,756 | +12,839 | 0.00% | 15,600 |
| 2016-03-08 | 2016-03-04 | 1.189 | 917 | -110,049 | 0.00% | 1,090 |
| 2016-03-07 | 2016-03-03 | 0.992 | 110,966 | -11,922 | 0.02% | 110,110 |
| 2016-03-04 | 2016-03-02 | 0.981 | 122,888 | +108,215 | 0.02% | 120,600 |
| 2016-03-03 | 2016-03-01 | 0.970 | 14,673 | -54,108 | 0.00% | 14,240 |
| 2016-03-02 | 2016-02-29 | 0.981 | 68,781 | -59,610 | 0.01% | 67,500 |
| 2016-03-01 | 2016-02-26 | 0.992 | 128,391 | -27,512 | 0.02% | 127,400 |
| 2016-02-29 | 2016-02-25 | 0.981 | 155,903 | -40,352 | 0.02% | 153,000 |
| 2016-02-26 | 2016-02-24 | 1.025 | 196,255 | +178,831 | 0.03% | 201,160 |
| 2016-02-25 | 2016-02-23 | 1.047 | 17,424 | +17,424 | 0.00% | 18,240 |
| 2016-02-24 | 2016-02-22 | 0.981 | 0 | -248,528 | ||
| 2016-02-23 | 2016-02-19 | 0.992 | 248,528 | +29,347 | 0.03% | 246,610 |
| 2016-02-22 | 2016-02-18 | 0.981 | 219,181 | -76,118 | 0.03% | 215,100 |
| 2016-02-19 | 2016-02-17 | 0.970 | 295,299 | -4,585 | 0.04% | 286,580 |
| 2016-02-18 | 2016-02-16 | 0.851 | 299,884 | +4,585 | 0.04% | 255,060 |
| 2016-02-17 | 2016-02-15 | 0.807 | 295,299 | -365,914 | 0.04% | 238,280 |
| 2016-02-15 | 2016-02-11 | 0.829 | 661,213 | -6,419 | 0.09% | 547,960 |
| 2016-02-12 | 2016-02-05 | 0.927 | 667,632 | -22,010 | 0.09% | 618,800 |
| 2016-02-11 | 2016-02-04 | 1.199 | 689,642 | -222,850 | 0.09% | 827,200 |
| 2016-02-04 | 2016-02-02 | 1.210 | 912,492 | -243,942 | 0.12% | 1,104,450 |
| 2016-02-03 | 2016-02-01 | 1.210 | 1,156,434 | +28,429 | 0.16% | 1,399,709 |
| 2016-02-02 | 2016-01-29 | 1.178 | 1,128,005 | -210,011 | 0.15% | 1,328,400 |
| 2016-02-01 | 2016-01-28 | 1.145 | 1,338,016 | -31,180 | 0.18% | 1,531,950 |
| 2016-01-29 | 2016-01-27 | 1.199 | 1,369,196 | -103,630 | 0.19% | 1,642,300 |
| 2016-01-28 | 2016-01-26 | 1.156 | 1,472,826 | -240,274 | 0.20% | 1,702,360 |
| 2016-01-27 | 2016-01-25 | 1.232 | 1,713,100 | +17,424 | 0.23% | 2,110,840 |
| 2016-01-25 | 2016-01-21 | 1.265 | 1,695,676 | -39,434 | 0.23% | 2,144,840 |
| 2016-01-22 | 2016-01-20 | 1.298 | 1,735,110 | +30,263 | 0.24% | 2,251,480 |
| 2016-01-21 | 2016-01-19 | 1.647 | 1,704,847 | +8,254 | 0.23% | 2,807,091 |
| 2016-01-20 | 2016-01-18 | 1.734 | 1,696,593 | -14,673 | 0.23% | 2,941,500 |
| 2016-01-19 | 2016-01-15 | 1.821 | 1,711,266 | -5,503 | 0.23% | 3,116,220 |
| 2016-01-18 | 2016-01-14 | 1.897 | 1,716,769 | -21,092 | 0.23% | 3,257,281 |
| 2016-01-15 | 2016-01-13 | 2.072 | 1,737,861 | +24,761 | 0.24% | 3,600,499 |
| 2016-01-14 | 2016-01-12 | 2.181 | 1,713,100 | -13,756 | 0.23% | 3,735,999 |
| 2016-01-13 | 2016-01-11 | 2.290 | 1,726,856 | +28,429 | 0.24% | 3,954,299 |
| 2016-01-12 | 2016-01-08 | 2.399 | 1,698,427 | -7,337 | 0.23% | 4,074,400 |
| 2016-01-11 | 2016-01-07 | 2.388 | 1,705,764 | +8,254 | 0.23% | 4,073,401 |
| 2016-01-08 | 2016-01-06 | 2.508 | 1,697,510 | -29,346 | 0.23% | 4,257,300 |
| 2016-01-07 | 2016-01-05 | 2.530 | 1,726,856 | -19,259 | 0.24% | 4,368,559 |
| 2016-01-06 | 2016-01-04 | 2.519 | 1,746,115 | +44,937 | 0.24% | 4,398,240 |
| 2016-01-05 | 2015-12-31 | 2.726 | 1,701,178 | -48,605 | 0.23% | 4,637,499 |
| 2015-12-30 | 2015-12-28 | 2.682 | 1,749,783 | -917 | 0.24% | 4,693,679 |
| 2015-12-29 | 2015-12-24 | 2.628 | 1,750,700 | +27,512 | 0.24% | 4,600,689 |
| 2015-12-28 | 2015-12-22 | 2.682 | 1,723,188 | +26,595 | 0.23% | 4,622,340 |
| 2015-12-23 | 2015-12-21 | 2.748 | 1,696,593 | -4,585 | 0.23% | 4,662,000 |
| 2015-12-22 | 2015-12-18 | 2.726 | 1,701,178 | +4,585 | 0.23% | 4,637,499 |
| 2015-12-21 | 2015-12-17 | 2.791 | 1,696,593 | -3,668 | 0.23% | 4,736,000 |
| 2015-12-18 | 2015-12-16 | 2.781 | 1,700,261 | +1,834 | 0.23% | 4,727,699 |
| 2015-12-17 | 2015-12-15 | 2.661 | 1,698,427 | -1,834 | 0.23% | 4,518,880 |
| 2015-12-16 | 2015-12-14 | 2.661 | 1,700,261 | -55,942 | 0.23% | 4,523,759 |
| 2015-12-15 | 2015-12-11 | 2.595 | 1,756,203 | -285,211 | 0.24% | 4,557,700 |
| 2015-12-14 | 2015-12-10 | 2.606 | 2,041,414 | -7,337 | 0.28% | 5,320,140 |
| 2015-12-11 | 2015-12-09 | 2.573 | 2,048,751 | +53,191 | 0.28% | 5,272,241 |
| 2015-12-10 | 2015-12-08 | 2.595 | 1,995,560 | +77,951 | 0.27% | 5,178,880 |
| 2015-12-08 | 2015-12-04 | 2.672 | 1,917,609 | +122,889 | 0.26% | 5,122,951 |
| 2015-12-07 | 2015-12-03 | 2.770 | 1,794,720 | -4,586 | 0.24% | 4,970,779 |
| 2015-12-04 | 2015-12-02 | 2.715 | 1,799,306 | -44,019 | 0.25% | 4,885,381 |
| 2015-12-02 | 2015-11-30 | 2.748 | 1,843,325 | -40,352 | 0.25% | 5,065,199 |
| 2015-12-01 | 2015-11-27 | 2.802 | 1,883,677 | -27,512 | 0.26% | 5,278,781 |
| 2015-11-30 | 2015-11-26 | 2.922 | 1,911,189 | +62,361 | 0.26% | 5,585,120 |
| 2015-11-27 | 2015-11-25 | 2.781 | 1,848,828 | -31,180 | 0.25% | 5,140,801 |
| 2015-11-26 | 2015-11-24 | 2.802 | 1,880,008 | -325,563 | 0.26% | 5,268,499 |
| 2015-11-25 | 2015-11-23 | 2.824 | 2,205,571 | -38,517 | 0.30% | 6,228,951 |
| 2015-11-24 | 2015-11-20 | 2.824 | 2,244,088 | -262,284 | 0.31% | 6,337,730 |
| 2015-11-23 | 2015-11-19 | 2.584 | 2,506,372 | +26,595 | 0.34% | 6,477,210 |
| 2015-11-20 | 2015-11-18 | 2.388 | 2,479,777 | +392,509 | 0.34% | 5,921,760 |
| 2015-11-19 | 2015-11-17 | 2.421 | 2,087,268 | -38,517 | 0.28% | 5,052,720 |
| 2015-11-18 | 2015-11-16 | 2.366 | 2,125,785 | -55,025 | 0.29% | 5,030,060 |
| 2015-11-17 | 2015-11-13 | 2.377 | 2,180,810 | +10,088 | 0.30% | 5,184,041 |
| 2015-11-16 | 2015-11-12 | 2.432 | 2,170,722 | -176,996 | 0.30% | 5,278,410 |
| 2015-11-13 | 2015-11-11 | 2.464 | 2,347,718 | +11,005 | 0.32% | 5,785,601 |
| 2015-11-12 | 2015-11-10 | 2.508 | 2,336,713 | -513,563 | 0.32% | 5,860,400 |
| 2015-11-11 | 2015-11-09 | 2.464 | 2,850,276 | -6,420 | 0.39% | 7,024,080 |
| 2015-11-10 | 2015-11-06 | 2.399 | 2,856,696 | +362,246 | 0.39% | 6,853,001 |
| 2015-11-06 | 2015-11-04 | 2.366 | 2,494,450 | -169,659 | 0.34% | 5,902,400 |
| 2015-11-05 | 2015-11-03 | 2.399 | 2,664,109 | -143,982 | 0.36% | 6,390,999 |
| 2015-11-04 | 2015-11-02 | 2.399 | 2,808,091 | +31,181 | 0.38% | 6,736,401 |
| 2015-11-03 | 2015-10-30 | 2.432 | 2,776,910 | +117,386 | 0.38% | 6,752,440 |
| 2015-11-02 | 2015-10-29 | 2.486 | 2,659,524 | +6,420 | 0.36% | 6,612,000 |
| 2015-10-30 | 2015-10-28 | 2.650 | 2,653,104 | -67,864 | 0.36% | 7,029,989 |
| 2015-10-29 | 2015-10-27 | 2.682 | 2,720,968 | +67,864 | 0.37% | 7,298,819 |
| 2015-10-27 | 2015-10-23 | 2.781 | 2,653,104 | +138,478 | 0.36% | 7,377,149 |
| 2015-10-26 | 2015-10-22 | 2.781 | 2,514,626 | -149,483 | 0.34% | 6,992,100 |
| 2015-10-23 | 2015-10-20 | 2.813 | 2,664,109 | +267,786 | 0.36% | 7,494,899 |
| 2015-10-22 | 2015-10-19 | 2.759 | 2,396,323 | -188,918 | 0.33% | 6,610,890 |
| 2015-10-20 | 2015-10-16 | 2.770 | 2,585,241 | +154,069 | 0.35% | 7,160,261 |
| 2015-10-19 | 2015-10-15 | 2.606 | 2,431,172 | -26,595 | 0.33% | 6,335,891 |
| 2015-10-16 | 2015-10-14 | 2.639 | 2,457,767 | +499,807 | 0.33% | 6,485,600 |
| 2015-10-13 | 2015-10-09 | 3.064 | 1,957,960 | -35,766 | 0.27% | 5,999,350 |
| 2015-10-12 | 2015-10-08 | 3.184 | 1,993,726 | +219,182 | 0.27% | 6,348,080 |
| 2015-10-09 | 2015-10-07 | 3.097 | 1,774,544 | -9,171 | 0.24% | 5,495,399 |
| 2015-10-08 | 2015-10-06 | 3.108 | 1,783,715 | +535,573 | 0.24% | 5,543,249 |
| 2015-10-07 | 2015-10-05 | 3.075 | 1,248,142 | -100,879 | 0.17% | 3,838,020 |
| 2015-10-06 | 2015-10-02 | 3.130 | 1,349,021 | +243,943 | 0.18% | 4,221,771 |
| 2015-10-05 | 2015-09-30 | 2.933 | 1,105,078 | +204,508 | 0.15% | 3,241,450 |
| 2015-10-02 | 2015-09-29 | 2.966 | 900,570 | +128,391 | 0.12% | 2,671,040 |
| 2015-09-30 | 2015-09-25 | 2.977 | 772,179 | -22,010 | 0.11% | 2,298,660 |
| 2015-09-29 | 2015-09-24 | 2.999 | 794,189 | -51,356 | 0.11% | 2,381,500 |
| 2015-09-25 | 2015-09-23 | 2.901 | 845,545 | +52,273 | 0.12% | 2,452,519 |
| 2015-09-24 | 2015-09-22 | 2.977 | 793,272 | +21,093 | 0.11% | 2,361,451 |
| 2015-09-22 | 2015-09-18 | 2.977 | 772,179 | +55,942 | 0.11% | 2,298,660 |
| 2015-09-21 | 2015-09-17 | 2.955 | 716,237 | -48,284 | 0.10% | 2,116,509 |
| 2015-09-18 | 2015-09-16 | 2.977 | 764,521 | -1,379,606 | 0.10% | 2,275,863 |
| 2015-09-17 | 2015-09-15 | 2.901 | 2,144,127 | +30,264 | 0.29% | 6,219,081 |
| 2015-09-16 | 2015-09-14 | 2.944 | 2,113,863 | +121,054 | 0.29% | 6,223,500 |
| 2015-09-14 | 2015-09-10 | 3.022 | 1,992,809 | -46,771 | 0.27% | 6,022,162 |
| 2015-09-11 | 2015-09-09 | 3.100 | 2,039,580 | +1,613,927 | 0.28% | 6,322,707 |
| 2015-09-10 | 2015-09-08 | 3.089 | 425,653 | +12,241 | 0.06% | 1,314,780 |
| 2015-09-08 | 2015-09-04 | 2.966 | 413,412 | +126,445 | 0.06% | 1,226,259 |
| 2015-09-07 | 2015-09-02 | 3.000 | 286,967 | +40,354 | 0.04% | 860,799 |
| 2015-09-04 | 2015-09-01 | 2.944 | 246,613 | +139,897 | 0.03% | 726,001 |
| 2015-09-02 | 2015-08-31 | 3.055 | 106,716 | +106,716 | 0.01% | 326,060 |
| 2015-09-01 | 2015-08-28 | 3.234 | 0 | -160,522 | ||
| 2015-08-31 | 2015-08-27 | 3.212 | 160,522 | +155,141 | 0.02% | 515,519 |
| 2015-08-28 | 2015-08-26 | 2.933 | 5,381 | -83,400 | 0.00% | 15,781 |
| 2015-08-27 | 2015-08-25 | 2.899 | 88,781 | +88,781 | 0.01% | 257,401 |
| 2015-08-24 | 2015-08-20 | 3.446 | 0 | -13,263 | ||
| 2015-08-21 | 2015-08-19 | 3.658 | 13,263 | +13,263 | 0.00% | 48,510 |
| 2015-08-19 | 2015-08-17 | 3.791 | 0 | -46,632 | ||
| 2015-08-18 | 2015-08-14 | 3.825 | 46,632 | +46,632 | 0.01% | 178,359 |
| 2015-08-07 | 2015-08-05 | 3.758 | 0 | -7,936 | ||
| 2015-08-06 | 2015-08-04 | 3.557 | 7,936 | -175,006 | 0.00% | 28,230 |
| 2015-08-05 | 2015-08-03 | 3.513 | 182,942 | +93,265 | 0.03% | 642,601 |
| 2015-07-31 | 2015-07-29 | 3.568 | 89,677 | -8,071 | 0.01% | 319,999 |
| 2015-07-30 | 2015-07-28 | 3.557 | 97,748 | +8,071 | 0.01% | 347,709 |
| 2015-07-28 | 2015-07-24 | 3.858 | 89,677 | -53,807 | 0.01% | 345,999 |
| 2015-07-27 | 2015-07-23 | 3.858 | 143,484 | +53,807 | 0.02% | 553,601 |
| 2015-07-22 | 2015-07-20 | 3.825 | 89,677 | -15,245 | 0.01% | 342,999 |
| 2015-07-21 | 2015-07-17 | 3.936 | 104,922 | +104,922 | 0.01% | 413,008 |
| 2015-07-20 | 2015-07-16 | 3.981 | 0 | -33,683 | ||
| 2015-07-17 | 2015-07-15 | 4.014 | 33,683 | -1,028,993 | 0.00% | 135,217 |
| 2015-07-16 | 2015-07-14 | 3.858 | 1,062,676 | +1,062,676 | 0.15% | 4,100,100 |
| 2015-07-14 | 2015-07-10 | 3.067 | 0 | -8,448 | ||
| 2015-07-13 | 2015-07-09 | 3.033 | 8,448 | -13,451 | 0.00% | 25,624 |
| 2015-07-10 | 2015-07-08 | 2.253 | 21,899 | -80,333 | 0.00% | 49,328 |
| 2015-07-09 | 2015-07-07 | 2.342 | 102,232 | +102,232 | 0.01% | 239,400 |
| 2015-07-08 | 2015-07-06 | 2.654 | 0 | -70,056 | ||
| 2015-07-07 | 2015-07-03 | 3.368 | 70,056 | -1,571,039 | 0.01% | 235,923 |
| 2015-07-06 | 2015-07-02 | 3.669 | 1,641,095 | 0.23% | 6,020,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy