History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 1,532,000 | +0 | 0.15% | 1,302,200 |
| 2025-10-13 | 2025-10-09 | 0.870 | 1,532,000 | +0 | 0.15% | 1,332,840 |
| 2025-10-10 | 2025-10-08 | 0.890 | 1,532,000 | +0 | 0.15% | 1,363,480 |
| 2025-10-09 | 2025-10-06 | 0.860 | 1,532,000 | +0 | 0.15% | 1,317,520 |
| 2025-10-08 | 2025-10-03 | 0.860 | 1,532,000 | +0 | 0.15% | 1,317,520 |
| 2025-10-06 | 2025-10-02 | 0.800 | 1,532,000 | +0 | 0.15% | 1,225,600 |
| 2025-10-03 | 2025-09-30 | 0.780 | 1,532,000 | +75,000 | 0.15% | 1,194,960 |
| 2025-09-22 | 2025-09-18 | 0.980 | 1,457,000 | -74,000 | 0.14% | 1,427,860 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,531,000 | +1,000 | 0.15% | 1,194,180 |
| 2025-09-01 | 2025-08-28 | 0.770 | 1,530,000 | +7,000 | 0.15% | 1,178,100 |
| 2025-08-29 | 2025-08-27 | 0.730 | 1,523,000 | +3,000 | 0.15% | 1,111,790 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,520,000 | +5,000 | 0.15% | 1,185,600 |
| 2025-08-21 | 2025-08-19 | 0.750 | 1,515,000 | +5,000 | 0.15% | 1,136,250 |
| 2025-08-20 | 2025-08-18 | 0.790 | 1,510,000 | +55,000 | 0.15% | 1,192,900 |
| 2025-08-19 | 2025-08-15 | 0.820 | 1,455,000 | +30,000 | 0.14% | 1,193,100 |
| 2025-08-15 | 2025-08-13 | 0.920 | 1,425,000 | +50,000 | 0.14% | 1,311,000 |
| 2025-08-13 | 2025-08-11 | 0.970 | 1,375,000 | +20,000 | 0.14% | 1,333,750 |
| 2025-08-12 | 2025-08-08 | 1.030 | 1,355,000 | -80,000 | 0.13% | 1,395,650 |
| 2025-07-30 | 2025-07-28 | 0.830 | 1,435,000 | +56,000 | 0.14% | 1,191,050 |
| 2025-07-29 | 2025-07-25 | 1.010 | 1,379,000 | +2,000 | 0.14% | 1,392,790 |
| 2025-07-28 | 2025-07-24 | 1.000 | 1,377,000 | +40,000 | 0.14% | 1,377,000 |
| 2025-07-23 | 2025-07-21 | 0.990 | 1,337,000 | +10,000 | 0.13% | 1,323,630 |
| 2025-07-10 | 2025-07-08 | 1.130 | 1,327,000 | -1,000 | 0.13% | 1,499,510 |
| 2025-07-03 | 2025-06-30 | 1.160 | 1,328,000 | -2,000 | 0.13% | 1,540,480 |
| 2025-06-04 | 2025-06-02 | 1.060 | 1,330,000 | -12,000 | 0.13% | 1,409,800 |
| 2025-05-28 | 2025-05-26 | 1.170 | 1,342,000 | -3,000 | 0.13% | 1,570,140 |
| 2025-05-23 | 2025-05-21 | 1.180 | 1,345,000 | -100,000 | 0.13% | 1,587,100 |
| 2025-05-22 | 2025-05-20 | 1.100 | 1,445,000 | -100,000 | 0.14% | 1,589,500 |
| 2025-05-19 | 2025-05-15 | 1.130 | 1,545,000 | -1,000 | 0.15% | 1,745,850 |
| 2025-05-14 | 2025-05-12 | 1.100 | 1,546,000 | -45,000 | 0.15% | 1,700,600 |
| 2025-05-12 | 2025-05-08 | 1.190 | 1,591,000 | -5,000 | 0.16% | 1,893,290 |
| 2025-05-06 | 2025-04-30 | 1.300 | 1,596,000 | -86,000 | 0.16% | 2,074,800 |
| 2025-05-02 | 2025-04-29 | 1.120 | 1,682,000 | +30,000 | 0.17% | 1,883,840 |
| 2025-04-30 | 2025-04-28 | 1.100 | 1,652,000 | -7,000 | 0.16% | 1,817,200 |
| 2025-04-22 | 2025-04-16 | 0.890 | 1,659,000 | +5,000 | 0.16% | 1,476,510 |
| 2025-04-16 | 2025-04-14 | 0.890 | 1,654,000 | +20,000 | 0.16% | 1,472,060 |
| 2025-04-11 | 2025-04-09 | 1.070 | 1,634,000 | -7,000 | 0.16% | 1,748,380 |
| 2025-04-10 | 2025-04-08 | 1.150 | 1,641,000 | -11,000 | 0.16% | 1,887,150 |
| 2025-04-09 | 2025-04-07 | 1.010 | 1,652,000 | +23,000 | 0.16% | 1,668,520 |
| 2025-04-08 | 2025-04-03 | 1.160 | 1,629,000 | -5,000 | 0.16% | 1,889,640 |
| 2025-04-03 | 2025-04-01 | 1.170 | 1,634,000 | -1,000 | 0.16% | 1,911,780 |
| 2025-04-02 | 2025-03-31 | 1.170 | 1,635,000 | -10,000 | 0.16% | 1,912,950 |
| 2025-03-27 | 2025-03-25 | 1.100 | 1,645,000 | -3,000 | 0.16% | 1,809,500 |
| 2025-03-26 | 2025-03-24 | 1.100 | 1,648,000 | -2,000 | 0.16% | 1,812,800 |
| 2025-03-24 | 2025-03-20 | 1.130 | 1,650,000 | -3,000 | 0.16% | 1,864,500 |
| 2025-03-18 | 2025-03-14 | 1.080 | 1,653,000 | -3,000 | 0.16% | 1,785,240 |
| 2025-02-28 | 2025-02-26 | 1.180 | 1,656,000 | -3,000 | 0.16% | 1,954,080 |
| 2025-01-23 | 2025-01-21 | 1.240 | 1,659,000 | -10,000 | 0.16% | 2,057,160 |
| 2025-01-17 | 2025-01-15 | 1.230 | 1,669,000 | -51,000 | 0.17% | 2,052,870 |
| 2025-01-16 | 2025-01-14 | 1.120 | 1,720,000 | -19,000 | 0.17% | 1,926,400 |
| 2025-01-15 | 2025-01-13 | 1.250 | 1,739,000 | -30,000 | 0.17% | 2,173,750 |
| 2025-01-14 | 2025-01-10 | 1.240 | 1,769,000 | -13,000 | 0.18% | 2,193,560 |
| 2025-01-03 | 2024-12-31 | 1.400 | 1,782,000 | -5,000 | 0.18% | 2,494,800 |
| 2024-12-10 | 2024-12-06 | 1.150 | 1,787,000 | +12,000 | 0.18% | 2,055,050 |
| 2024-12-06 | 2024-12-04 | 1.160 | 1,775,000 | -25,000 | 0.18% | 2,059,000 |
| 2024-12-05 | 2024-12-03 | 1.130 | 1,800,000 | -5,000 | 0.18% | 2,034,000 |
| 2024-12-02 | 2024-11-28 | 1.230 | 1,805,000 | -10,000 | 0.18% | 2,220,150 |
| 2024-11-29 | 2024-11-27 | 1.130 | 1,815,000 | +1,000 | 0.18% | 2,050,950 |
| 2024-11-12 | 2024-11-08 | 1.180 | 1,814,000 | -5,000 | 0.18% | 2,140,520 |
| 2024-11-07 | 2024-11-05 | 1.140 | 1,819,000 | -1,000 | 0.18% | 2,073,660 |
| 2024-11-04 | 2024-10-31 | 1.150 | 1,820,000 | +9,000 | 0.18% | 2,093,000 |
| 2024-11-01 | 2024-10-30 | 1.150 | 1,811,000 | +15,000 | 0.18% | 2,082,650 |
| 2024-10-31 | 2024-10-29 | 1.120 | 1,796,000 | -109,000 | 0.18% | 2,011,520 |
| 2024-10-28 | 2024-10-24 | 1.130 | 1,905,000 | +44,000 | 0.19% | 2,152,650 |
| 2024-10-25 | 2024-10-23 | 1.140 | 1,861,000 | +4,000 | 0.18% | 2,121,540 |
| 2024-10-22 | 2024-10-18 | 1.120 | 1,857,000 | -10,000 | 0.18% | 2,079,840 |
| 2024-10-18 | 2024-10-16 | 1.140 | 1,867,000 | -10,000 | 0.19% | 2,128,380 |
| 2024-10-14 | 2024-10-09 | 1.110 | 1,877,000 | +1,000 | 0.19% | 2,083,470 |
| 2024-10-10 | 2024-10-08 | 1.170 | 1,876,000 | +1,000 | 0.19% | 2,194,920 |
| 2024-10-09 | 2024-10-07 | 1.150 | 1,875,000 | +27,000 | 0.19% | 2,156,250 |
| 2024-10-08 | 2024-10-04 | 1.170 | 1,848,000 | +9,000 | 0.18% | 2,162,160 |
| 2024-10-04 | 2024-10-02 | 1.210 | 1,839,000 | +22,000 | 0.18% | 2,225,190 |
| 2024-10-03 | 2024-09-30 | 1.280 | 1,817,000 | +55,000 | 0.18% | 2,325,760 |
| 2024-10-02 | 2024-09-27 | 1.270 | 1,762,000 | +2,000 | 0.17% | 2,237,740 |
| 2024-09-30 | 2024-09-26 | 1.220 | 1,760,000 | -84,000 | 0.17% | 2,147,200 |
| 2024-09-27 | 2024-09-25 | 1.140 | 1,844,000 | -35,000 | 0.18% | 2,102,160 |
| 2024-09-26 | 2024-09-24 | 1.140 | 1,879,000 | -15,000 | 0.19% | 2,142,060 |
| 2024-09-25 | 2024-09-23 | 1.040 | 1,894,000 | -67,000 | 0.19% | 1,969,760 |
| 2024-09-23 | 2024-09-19 | 1.080 | 1,961,000 | +10,000 | 0.19% | 2,117,880 |
| 2024-09-17 | 2024-09-13 | 1.060 | 1,951,000 | +85,000 | 0.19% | 2,068,060 |
| 2024-09-16 | 2024-09-12 | 1.040 | 1,866,000 | +18,000 | 0.19% | 1,940,640 |
| 2024-09-13 | 2024-09-11 | 1.010 | 1,848,000 | -188,000 | 0.18% | 1,866,480 |
| 2024-09-12 | 2024-09-10 | 1.070 | 2,036,000 | -21,000 | 0.20% | 2,178,520 |
| 2024-09-11 | 2024-09-09 | 1.060 | 2,057,000 | +26,000 | 0.20% | 2,180,420 |
| 2024-09-10 | 2024-09-05 | 0.950 | 2,031,000 | -67,000 | 0.20% | 1,929,450 |
| 2024-09-09 | 2024-09-04 | 0.860 | 2,098,000 | -219,000 | 0.21% | 1,804,280 |
| 2024-09-05 | 2024-09-03 | 0.880 | 2,317,000 | +13,000 | 0.23% | 2,038,960 |
| 2024-09-03 | 2024-08-30 | 0.850 | 2,304,000 | -4,000 | 0.23% | 1,958,400 |
| 2024-08-29 | 2024-08-27 | 0.780 | 2,308,000 | -5,000 | 0.23% | 1,800,240 |
| 2024-08-27 | 2024-08-23 | 0.670 | 2,313,000 | -135,000 | 0.23% | 1,549,710 |
| 2024-08-26 | 2024-08-22 | 0.660 | 2,448,000 | -298,000 | 0.24% | 1,615,680 |
| 2024-08-23 | 2024-08-21 | 0.680 | 2,746,000 | +5,000 | 0.27% | 1,867,280 |
| 2024-08-21 | 2024-08-19 | 0.710 | 2,741,000 | -4,000 | 0.27% | 1,946,110 |
| 2024-08-20 | 2024-08-16 | 0.650 | 2,745,000 | -5,000 | 0.27% | 1,784,250 |
| 2024-08-15 | 2024-08-13 | 0.630 | 2,750,000 | +14,000 | 0.27% | 1,732,500 |
| 2024-08-14 | 2024-08-12 | 0.780 | 2,736,000 | -140,000 | 0.27% | 2,134,080 |
| 2024-08-12 | 2024-08-08 | 0.550 | 2,876,000 | -26,000 | 0.29% | 1,581,800 |
| 2024-08-06 | 2024-08-02 | 0.560 | 2,902,000 | -10,000 | 0.29% | 1,625,120 |
| 2024-08-05 | 2024-08-01 | 0.560 | 2,912,000 | -85,000 | 0.29% | 1,630,720 |
| 2024-08-01 | 2024-07-30 | 0.590 | 2,997,000 | +3,000 | 0.30% | 1,768,230 |
| 2024-07-31 | 2024-07-29 | 0.590 | 2,994,000 | -10,000 | 0.30% | 1,766,460 |
| 2024-07-24 | 2024-07-22 | 0.580 | 3,004,000 | -1,000 | 0.30% | 1,742,320 |
| 2024-07-22 | 2024-07-18 | 0.570 | 3,005,000 | -20,000 | 0.30% | 1,712,850 |
| 2024-07-19 | 2024-07-17 | 0.570 | 3,025,000 | +11,000 | 0.30% | 1,724,250 |
| 2024-07-17 | 2024-07-15 | 0.560 | 3,014,000 | -9,000 | 0.30% | 1,687,840 |
| 2024-07-10 | 2024-07-08 | 0.620 | 3,023,000 | +8,000 | 0.30% | 1,874,260 |
| 2024-07-09 | 2024-07-05 | 0.620 | 3,015,000 | +20,000 | 0.30% | 1,869,300 |
| 2024-07-08 | 2024-07-04 | 0.590 | 2,995,000 | -10,000 | 0.30% | 1,767,050 |
| 2024-07-05 | 2024-07-03 | 0.580 | 3,005,000 | -3,000 | 0.30% | 1,742,900 |
| 2024-07-04 | 2024-07-02 | 0.620 | 3,008,000 | -74,000 | 0.30% | 1,864,960 |
| 2024-07-03 | 2024-06-28 | 0.475 | 3,082,000 | +25,000 | 0.31% | 1,463,950 |
| 2024-07-02 | 2024-06-27 | 0.495 | 3,057,000 | +20,000 | 0.30% | 1,513,215 |
| 2024-06-28 | 2024-06-26 | 0.510 | 3,037,000 | -47,000 | 0.30% | 1,548,870 |
| 2024-06-27 | 2024-06-25 | 0.290 | 3,084,000 | +133,000 | 0.31% | 894,360 |
| 2024-06-25 | 2024-06-21 | 0.520 | 2,951,000 | -6,000 | 0.29% | 1,534,520 |
| 2024-06-21 | 2024-06-19 | 0.580 | 2,957,000 | +100,000 | 0.29% | 1,715,060 |
| 2024-06-20 | 2024-06-18 | 0.600 | 2,857,000 | +8,000 | 0.28% | 1,714,200 |
| 2024-06-19 | 2024-06-17 | 0.610 | 2,849,000 | +101,000 | 0.28% | 1,737,890 |
| 2024-06-17 | 2024-06-13 | 0.750 | 2,748,000 | +10,000 | 0.27% | 2,061,000 |
| 2024-06-14 | 2024-06-12 | 0.740 | 2,738,000 | +10,000 | 0.27% | 2,026,120 |
| 2024-06-13 | 2024-06-11 | 0.750 | 2,728,000 | -44,000 | 0.27% | 2,046,000 |
| 2024-06-12 | 2024-06-07 | 0.740 | 2,772,000 | -28,000 | 0.27% | 2,051,280 |
| 2024-06-11 | 2024-06-06 | 0.760 | 2,800,000 | -11,000 | 0.28% | 2,128,000 |
| 2024-06-07 | 2024-06-05 | 0.730 | 2,811,000 | +20,000 | 0.28% | 2,052,030 |
| 2024-06-06 | 2024-06-04 | 0.700 | 2,791,000 | +207,000 | 0.28% | 1,953,700 |
| 2024-06-05 | 2024-06-03 | 0.630 | 2,584,000 | +290,000 | 0.26% | 1,627,920 |
| 2024-06-04 | 2024-05-31 | 0.790 | 2,294,000 | +458,000 | 0.23% | 1,812,260 |
| 2024-06-03 | 2024-05-30 | 1.150 | 1,836,000 | -10,000 | 0.18% | 2,111,400 |
| 2024-05-30 | 2024-05-28 | 1.040 | 1,846,000 | +50,000 | 0.18% | 1,919,840 |
| 2024-05-27 | 2024-05-23 | 1.150 | 1,796,000 | +5,000 | 0.18% | 2,065,400 |
| 2024-05-23 | 2024-05-21 | 1.190 | 1,791,000 | +10,000 | 0.18% | 2,131,290 |
| 2024-05-22 | 2024-05-20 | 1.030 | 1,781,000 | -23,000 | 0.18% | 1,834,430 |
| 2024-05-21 | 2024-05-17 | 1.130 | 1,804,000 | +9,000 | 0.18% | 2,038,520 |
| 2024-05-16 | 2024-05-13 | 1.160 | 1,795,000 | +279,000 | 0.18% | 2,082,200 |
| 2024-05-10 | 2024-05-08 | 1.490 | 1,516,000 | -8,000 | 0.15% | 2,258,840 |
| 2024-05-09 | 2024-05-07 | 1.540 | 1,524,000 | +19,000 | 0.15% | 2,346,960 |
| 2024-05-06 | 2024-05-02 | 1.560 | 1,505,000 | +45,000 | 0.15% | 2,347,800 |
| 2024-05-03 | 2024-04-30 | 1.690 | 1,460,000 | -60,000 | 0.14% | 2,467,400 |
| 2024-05-02 | 2024-04-29 | 1.570 | 1,520,000 | -334,000 | 0.15% | 2,386,400 |
| 2024-04-25 | 2024-04-23 | 1.250 | 1,854,000 | +8,000 | 0.18% | 2,317,500 |
| 2024-04-24 | 2024-04-22 | 1.260 | 1,846,000 | -20,000 | 0.18% | 2,325,960 |
| 2024-04-23 | 2024-04-19 | 1.250 | 1,866,000 | -49,000 | 0.19% | 2,332,500 |
| 2024-04-16 | 2024-04-12 | 1.210 | 1,915,000 | -160,000 | 0.19% | 2,317,150 |
| 2024-04-15 | 2024-04-11 | 1.160 | 2,075,000 | -36,000 | 0.21% | 2,407,000 |
| 2024-04-12 | 2024-04-10 | 1.150 | 2,111,000 | -75,000 | 0.21% | 2,427,650 |
| 2024-04-11 | 2024-04-09 | 0.910 | 2,186,000 | +20,000 | 0.22% | 1,989,260 |
| 2024-04-08 | 2024-04-03 | 1.160 | 2,166,000 | -1,000 | 0.21% | 2,512,560 |
| 2024-04-05 | 2024-04-02 | 1.160 | 2,167,000 | +10,000 | 0.21% | 2,513,720 |
| 2024-04-02 | 2024-03-27 | 1.160 | 2,157,000 | -138,000 | 0.21% | 2,502,120 |
| 2024-03-28 | 2024-03-26 | 1.090 | 2,295,000 | -118,000 | 0.23% | 2,501,550 |
| 2024-03-27 | 2024-03-25 | 1.080 | 2,413,000 | -91,000 | 0.24% | 2,606,040 |
| 2024-03-26 | 2024-03-22 | 1.050 | 2,504,000 | -3,000 | 0.25% | 2,629,200 |
| 2024-03-25 | 2024-03-21 | 1.070 | 2,507,000 | -13,000 | 0.25% | 2,682,490 |
| 2024-03-22 | 2024-03-20 | 1.070 | 2,520,000 | -5,000 | 0.25% | 2,696,400 |
| 2024-03-21 | 2024-03-19 | 1.030 | 2,525,000 | -5,000 | 0.25% | 2,600,750 |
| 2024-03-20 | 2024-03-18 | 1.010 | 2,530,000 | -62,000 | 0.25% | 2,555,300 |
| 2024-03-19 | 2024-03-15 | 0.910 | 2,592,000 | -16,000 | 0.26% | 2,358,720 |
| 2024-03-18 | 2024-03-14 | 0.880 | 2,608,000 | -58,000 | 0.26% | 2,295,040 |
| 2024-03-15 | 2024-03-13 | 0.860 | 2,666,000 | -52,000 | 0.26% | 2,292,760 |
| 2024-03-13 | 2024-03-11 | 0.790 | 2,718,000 | +75,000 | 0.27% | 2,147,220 |
| 2024-03-08 | 2024-03-06 | 0.860 | 2,643,000 | -67,000 | 0.26% | 2,272,980 |
| 2024-03-07 | 2024-03-05 | 0.840 | 2,710,000 | +120,000 | 0.27% | 2,276,400 |
| 2024-03-06 | 2024-03-04 | 0.860 | 2,590,000 | +21,000 | 0.26% | 2,227,400 |
| 2024-03-05 | 2024-03-01 | 0.840 | 2,569,000 | +212,000 | 0.25% | 2,157,960 |
| 2024-03-04 | 2024-02-29 | 1.120 | 2,357,000 | -35,000 | 0.23% | 2,639,840 |
| 2024-03-01 | 2024-02-28 | 1.050 | 2,392,000 | +15,000 | 0.24% | 2,511,600 |
| 2024-02-29 | 2024-02-27 | 1.000 | 2,377,000 | -24,000 | 0.24% | 2,377,000 |
| 2024-02-27 | 2024-02-23 | 1.070 | 2,401,000 | +96,000 | 0.24% | 2,569,070 |
| 2024-02-26 | 2024-02-22 | 1.090 | 2,305,000 | -5,000 | 0.23% | 2,512,450 |
| 2024-02-23 | 2024-02-21 | 1.090 | 2,310,000 | +7,000 | 0.23% | 2,517,900 |
| 2024-02-22 | 2024-02-20 | 1.100 | 2,303,000 | +32,000 | 0.23% | 2,533,300 |
| 2024-02-21 | 2024-02-19 | 1.100 | 2,271,000 | -96,000 | 0.23% | 2,498,100 |
| 2024-02-20 | 2024-02-16 | 1.090 | 2,367,000 | +85,000 | 0.23% | 2,580,030 |
| 2024-02-19 | 2024-02-15 | 1.040 | 2,282,000 | +8,000 | 0.23% | 2,373,280 |
| 2024-02-16 | 2024-02-14 | 1.080 | 2,274,000 | -26,000 | 0.23% | 2,455,920 |
| 2024-02-15 | 2024-02-09 | 1.040 | 2,300,000 | -82,000 | 0.23% | 2,392,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 2,382,000 | +76,000 | 0.24% | 2,382,000 |
| 2024-02-08 | 2024-02-06 | 1.010 | 2,306,000 | -99,000 | 0.23% | 2,329,060 |
| 2024-02-07 | 2024-02-05 | 1.010 | 2,405,000 | -20,000 | 0.24% | 2,429,050 |
| 2024-02-06 | 2024-02-02 | 1.050 | 2,425,000 | +93,000 | 0.24% | 2,546,250 |
| 2024-02-05 | 2024-02-01 | 1.050 | 2,332,000 | +54,000 | 0.23% | 2,448,600 |
| 2024-02-02 | 2024-01-31 | 1.030 | 2,278,000 | -102,000 | 0.23% | 2,346,340 |
| 2024-02-01 | 2024-01-30 | 1.000 | 2,380,000 | -15,000 | 0.24% | 2,380,000 |
| 2024-01-31 | 2024-01-29 | 0.940 | 2,395,000 | +93,000 | 0.24% | 2,251,300 |
| 2024-01-30 | 2024-01-26 | 0.880 | 2,302,000 | -46,000 | 0.23% | 2,025,760 |
| 2024-01-29 | 2024-01-25 | 0.880 | 2,348,000 | -10,000 | 0.23% | 2,066,240 |
| 2024-01-26 | 2024-01-24 | 0.800 | 2,358,000 | -78,000 | 0.23% | 1,886,400 |
| 2024-01-25 | 2024-01-23 | 0.840 | 2,436,000 | +105,000 | 0.24% | 2,046,240 |
| 2024-01-24 | 2024-01-22 | 0.840 | 2,331,000 | -93,000 | 0.23% | 1,958,040 |
| 2024-01-23 | 2024-01-19 | 0.840 | 2,424,000 | +5,000 | 0.24% | 2,036,160 |
| 2024-01-22 | 2024-01-18 | 0.840 | 2,419,000 | -3,000 | 0.24% | 2,031,960 |
| 2024-01-19 | 2024-01-17 | 0.870 | 2,422,000 | +57,000 | 0.24% | 2,107,140 |
| 2024-01-18 | 2024-01-16 | 0.830 | 2,365,000 | +27,000 | 0.23% | 1,962,950 |
| 2024-01-17 | 2024-01-15 | 0.800 | 2,338,000 | +71,000 | 0.23% | 1,870,400 |
| 2024-01-16 | 2024-01-12 | 0.800 | 2,267,000 | -11,000 | 0.22% | 1,813,600 |
| 2024-01-15 | 2024-01-11 | 0.810 | 2,278,000 | -83,000 | 0.23% | 1,845,180 |
| 2024-01-12 | 2024-01-10 | 0.810 | 2,361,000 | +107,000 | 0.23% | 1,912,410 |
| 2024-01-11 | 2024-01-09 | 0.880 | 2,254,000 | +23,000 | 0.22% | 1,983,520 |
| 2024-01-10 | 2024-01-08 | 0.920 | 2,231,000 | +4,000 | 0.22% | 2,052,520 |
| 2024-01-09 | 2024-01-05 | 0.980 | 2,227,000 | +22,000 | 0.22% | 2,182,460 |
| 2024-01-08 | 2024-01-04 | 1.030 | 2,205,000 | -141,000 | 0.22% | 2,271,150 |
| 2024-01-05 | 2024-01-03 | 1.040 | 2,346,000 | +61,000 | 0.23% | 2,439,840 |
| 2024-01-04 | 2024-01-02 | 1.040 | 2,285,000 | +86,000 | 0.23% | 2,376,400 |
| 2024-01-03 | 2023-12-29 | 1.260 | 2,199,000 | -56,000 | 0.22% | 2,770,740 |
| 2024-01-02 | 2023-12-28 | 1.200 | 2,255,000 | -75,000 | 0.22% | 2,706,000 |
| 2023-12-29 | 2023-12-27 | 1.040 | 2,330,000 | -1,000 | 0.23% | 2,423,200 |
| 2023-12-28 | 2023-12-22 | 0.870 | 2,331,000 | +9,000 | 0.23% | 2,027,970 |
| 2023-12-27 | 2023-12-21 | 0.910 | 2,322,000 | +30,000 | 0.23% | 2,113,020 |
| 2023-12-22 | 2023-12-20 | 1.070 | 2,292,000 | +279,000 | 0.23% | 2,452,440 |
| 2023-12-19 | 2023-12-15 | 0.900 | 2,013,000 | -32,000 | 0.20% | 1,811,700 |
| 2023-12-18 | 2023-12-14 | 0.960 | 2,045,000 | +49,000 | 0.20% | 1,963,200 |
| 2023-12-15 | 2023-12-13 | 0.950 | 1,996,000 | +3,000 | 0.20% | 1,896,200 |
| 2023-12-13 | 2023-12-11 | 0.910 | 1,993,000 | +1,000 | 0.20% | 1,813,630 |
| 2023-12-12 | 2023-12-08 | 0.910 | 1,992,000 | +1,000 | 0.20% | 1,812,720 |
| 2023-12-08 | 2023-12-06 | 0.900 | 1,991,000 | +1,000 | 0.20% | 1,791,900 |
| 2023-12-07 | 2023-12-05 | 0.940 | 1,990,000 | +1,000 | 0.20% | 1,870,600 |
| 2023-12-06 | 2023-12-04 | 0.890 | 1,989,000 | -15,000 | 0.20% | 1,770,210 |
| 2023-12-05 | 2023-12-01 | 0.760 | 2,004,000 | +3,000 | 0.20% | 1,523,040 |
| 2023-12-04 | 2023-11-30 | 0.720 | 2,001,000 | +1,000 | 0.20% | 1,440,720 |
| 2023-11-29 | 2023-11-27 | 0.890 | 2,000,000 | -39,000 | 0.20% | 1,780,000 |
| 2023-11-28 | 2023-11-24 | 0.980 | 2,039,000 | +1,000 | 0.20% | 1,998,220 |
| 2023-11-27 | 2023-11-23 | 0.900 | 2,038,000 | +1,000 | 0.20% | 1,834,200 |
| 2023-11-24 | 2023-11-22 | 1.000 | 2,037,000 | +3,000 | 0.20% | 2,037,000 |
| 2023-11-16 | 2023-11-14 | 0.950 | 2,034,000 | +8,000 | 0.20% | 1,932,300 |
| 2023-11-15 | 2023-11-13 | 0.930 | 2,026,000 | +3,000 | 0.20% | 1,884,180 |
| 2023-11-14 | 2023-11-10 | 0.880 | 2,023,000 | +70,000 | 0.20% | 1,780,240 |
| 2023-11-10 | 2023-11-08 | 1.030 | 1,953,000 | +1,000 | 0.19% | 2,011,590 |
| 2023-11-09 | 2023-11-07 | 0.990 | 1,952,000 | +8,000 | 0.19% | 1,932,480 |
| 2023-11-08 | 2023-11-06 | 1.010 | 1,944,000 | +11,000 | 0.19% | 1,963,440 |
| 2023-11-07 | 2023-11-03 | 1.050 | 1,933,000 | +4,000 | 0.19% | 2,029,650 |
| 2023-11-02 | 2023-10-31 | 1.320 | 1,929,000 | -2,000 | 0.19% | 2,546,280 |
| 2023-10-31 | 2023-10-27 | 1.180 | 1,931,000 | -50,000 | 0.19% | 2,278,580 |
| 2023-10-26 | 2023-10-24 | 1.170 | 1,981,000 | +1,000 | 0.20% | 2,317,770 |
| 2023-10-19 | 2023-10-17 | 1.180 | 1,980,000 | +1,000 | 0.20% | 2,336,400 |
| 2023-10-18 | 2023-10-16 | 1.160 | 1,979,000 | +1,000 | 0.20% | 2,295,640 |
| 2023-10-10 | 2023-10-06 | 1.210 | 1,978,000 | +1,000 | 0.20% | 2,393,380 |
| 2023-10-06 | 2023-10-04 | 1.220 | 1,977,000 | +12,000 | 0.20% | 2,411,940 |
| 2023-10-05 | 2023-10-03 | 1.140 | 1,965,000 | -27,000 | 0.19% | 2,240,100 |
| 2023-10-04 | 2023-09-29 | 1.340 | 1,992,000 | -170,000 | 0.20% | 2,669,280 |
| 2023-10-03 | 2023-09-28 | 1.270 | 2,162,000 | +1,000 | 0.21% | 2,745,740 |
| 2023-09-29 | 2023-09-27 | 1.190 | 2,161,000 | -3,000 | 0.21% | 2,571,590 |
| 2023-09-28 | 2023-09-26 | 1.100 | 2,164,000 | +1,000 | 0.21% | 2,380,400 |
| 2023-09-27 | 2023-09-25 | 1.070 | 2,163,000 | +1,000 | 0.21% | 2,314,410 |
| 2023-09-13 | 2023-09-11 | 0.990 | 2,162,000 | +6,000 | 0.21% | 2,140,380 |
| 2023-09-05 | 2023-08-31 | 1.360 | 2,156,000 | -180,000 | 0.21% | 2,932,160 |
| 2023-09-04 | 2023-08-30 | 1.300 | 2,336,000 | -2,000 | 0.23% | 3,036,800 |
| 2023-08-16 | 2023-08-14 | 1.220 | 2,338,000 | +16,000 | 0.23% | 2,852,360 |
| 2023-08-11 | 2023-08-09 | 1.250 | 2,322,000 | +2,000 | 0.23% | 2,902,500 |
| 2023-08-09 | 2023-08-07 | 1.220 | 2,320,000 | +4,000 | 0.23% | 2,830,400 |
| 2023-08-08 | 2023-08-04 | 1.240 | 2,316,000 | +18,000 | 0.23% | 2,871,840 |
| 2023-08-04 | 2023-08-02 | 1.340 | 2,298,000 | +1,000 | 0.23% | 3,079,320 |
| 2023-08-03 | 2023-08-01 | 1.450 | 2,297,000 | +2,000 | 0.23% | 3,330,650 |
| 2023-07-25 | 2023-07-21 | 1.290 | 2,295,000 | +1,000 | 0.23% | 2,960,550 |
| 2023-07-24 | 2023-07-20 | 1.310 | 2,294,000 | +4,000 | 0.23% | 3,005,140 |
| 2023-07-21 | 2023-07-19 | 1.380 | 2,290,000 | +3,000 | 0.23% | 3,160,200 |
| 2023-07-20 | 2023-07-18 | 1.360 | 2,287,000 | +1,000 | 0.23% | 3,110,320 |
| 2023-07-19 | 2023-07-14 | 1.360 | 2,286,000 | +8,000 | 0.23% | 3,108,960 |
| 2023-07-18 | 2023-07-13 | 1.380 | 2,278,000 | +1,000 | 0.23% | 3,143,640 |
| 2023-07-14 | 2023-07-12 | 1.350 | 2,277,000 | +3,000 | 0.23% | 3,073,950 |
| 2023-07-12 | 2023-07-10 | 1.390 | 2,274,000 | +1,000 | 0.23% | 3,160,860 |
| 2023-07-11 | 2023-07-07 | 1.400 | 2,273,000 | -2,000 | 0.23% | 3,182,200 |
| 2023-07-10 | 2023-07-06 | 1.420 | 2,275,000 | +12,000 | 0.23% | 3,230,500 |
| 2023-07-06 | 2023-07-04 | 1.280 | 2,263,000 | +1,000 | 0.22% | 2,896,640 |
| 2023-07-05 | 2023-07-03 | 1.220 | 2,262,000 | +1,000 | 0.22% | 2,759,640 |
| 2023-07-03 | 2023-06-29 | 1.350 | 2,261,000 | +2,000 | 0.22% | 3,052,350 |
| 2023-06-30 | 2023-06-28 | 1.300 | 2,259,000 | +2,000 | 0.22% | 2,936,700 |
| 2023-06-29 | 2023-06-27 | 1.280 | 2,257,000 | +4,000 | 0.22% | 2,888,960 |
| 2023-06-28 | 2023-06-26 | 1.350 | 2,253,000 | +3,000 | 0.22% | 3,041,550 |
| 2023-06-27 | 2023-06-23 | 1.360 | 2,250,000 | +1,000 | 0.22% | 3,060,000 |
| 2023-06-26 | 2023-06-21 | 1.290 | 2,249,000 | +4,000 | 0.22% | 2,901,210 |
| 2023-06-23 | 2023-06-20 | 1.320 | 2,245,000 | +7,000 | 0.22% | 2,963,400 |
| 2023-06-21 | 2023-06-19 | 1.290 | 2,238,000 | +2,000 | 0.22% | 2,887,020 |
| 2023-06-20 | 2023-06-16 | 1.350 | 2,236,000 | +101,000 | 0.22% | 3,018,600 |
| 2023-06-16 | 2023-06-14 | 1.400 | 2,135,000 | +23,000 | 0.21% | 2,989,000 |
| 2023-06-15 | 2023-06-13 | 1.400 | 2,112,000 | +3,000 | 0.21% | 2,956,800 |
| 2023-06-14 | 2023-06-12 | 1.360 | 2,109,000 | +5,000 | 0.21% | 2,868,240 |
| 2023-05-15 | 2023-05-11 | 1.510 | 2,104,000 | +30,000 | 0.22% | 3,177,040 |
| 2023-05-12 | 2023-05-10 | 1.470 | 2,074,000 | +10,000 | 0.21% | 3,048,780 |
| 2023-05-02 | 2023-04-27 | 1.600 | 2,064,000 | +10,000 | 0.21% | 3,302,400 |
| 2023-04-26 | 2023-04-24 | 1.490 | 2,054,000 | +7,000 | 0.21% | 3,060,460 |
| 2023-04-13 | 2023-04-11 | 1.500 | 2,047,000 | +20,000 | 0.21% | 3,070,500 |
| 2023-04-12 | 2023-04-06 | 1.470 | 2,027,000 | +22,000 | 0.21% | 2,979,690 |
| 2023-04-06 | 2023-04-03 | 1.400 | 2,005,000 | -3,000 | 0.20% | 2,807,000 |
| 2023-04-04 | 2023-03-31 | 1.380 | 2,008,000 | +3,000 | 0.21% | 2,771,040 |
| 2023-03-29 | 2023-03-27 | 1.160 | 2,005,000 | +50,000 | 0.20% | 2,325,800 |
| 2023-03-10 | 2023-03-08 | 1.400 | 1,955,000 | -1,000 | 0.20% | 2,737,000 |
| 2023-01-18 | 2023-01-16 | 1.430 | 1,956,000 | +120,000 | 0.20% | 2,797,080 |
| 2023-01-16 | 2023-01-12 | 1.390 | 1,836,000 | +28,000 | 0.19% | 2,552,040 |
| 2023-01-13 | 2023-01-11 | 1.410 | 1,808,000 | +125,000 | 0.19% | 2,549,280 |
| 2023-01-12 | 2023-01-10 | 1.390 | 1,683,000 | +30,000 | 0.18% | 2,339,370 |
| 2023-01-11 | 2023-01-09 | 1.400 | 1,653,000 | +50,000 | 0.17% | 2,314,200 |
| 2023-01-10 | 2023-01-06 | 1.390 | 1,603,000 | +30,000 | 0.17% | 2,228,170 |
| 2023-01-09 | 2023-01-05 | 1.380 | 1,573,000 | +1,000 | 0.16% | 2,170,740 |
| 2022-11-16 | 2022-11-14 | 1.320 | 1,572,000 | -1,000 | 0.16% | 2,075,040 |
| 2022-11-15 | 2022-11-11 | 1.220 | 1,573,000 | -380,000 | 0.16% | 1,919,060 |
| 2022-11-14 | 2022-11-10 | 1.090 | 1,953,000 | +90,000 | 0.20% | 2,128,770 |
| 2022-11-11 | 2022-11-09 | 1.000 | 1,863,000 | -5,000 | 0.20% | 1,863,000 |
| 2022-11-09 | 2022-11-07 | 1.000 | 1,868,000 | +5,000 | 0.20% | 1,868,000 |
| 2022-11-08 | 2022-11-04 | 0.920 | 1,863,000 | +115,000 | 0.20% | 1,713,960 |
| 2022-11-07 | 2022-11-03 | 0.860 | 1,748,000 | +150,000 | 0.18% | 1,503,280 |
| 2022-11-03 | 2022-11-01 | 0.860 | 1,598,000 | +24,000 | 0.17% | 1,374,280 |
| 2022-11-02 | 2022-10-31 | 0.770 | 1,574,000 | +62,000 | 0.17% | 1,211,980 |
| 2022-11-01 | 2022-10-28 | 0.750 | 1,512,000 | -82,000 | 0.16% | 1,134,000 |
| 2022-10-18 | 2022-10-14 | 0.840 | 1,594,000 | -40,000 | 0.17% | 1,338,960 |
| 2022-10-14 | 2022-10-12 | 0.720 | 1,634,000 | +55,000 | 0.17% | 1,176,480 |
| 2022-10-13 | 2022-10-11 | 0.750 | 1,579,000 | +98,000 | 0.17% | 1,184,250 |
| 2022-10-12 | 2022-10-10 | 0.790 | 1,481,000 | +161,000 | 0.16% | 1,169,990 |
| 2022-10-10 | 2022-10-06 | 0.820 | 1,320,000 | -10,000 | 0.14% | 1,082,400 |
| 2022-10-07 | 2022-10-05 | 0.820 | 1,330,000 | +26,000 | 0.14% | 1,090,600 |
| 2022-10-03 | 2022-09-29 | 0.720 | 1,304,000 | +30,000 | 0.14% | 938,880 |
| 2022-09-28 | 2022-09-26 | 0.890 | 1,274,000 | -342,000 | 0.13% | 1,133,860 |
| 2022-09-21 | 2022-09-19 | 0.880 | 1,616,000 | +150,000 | 0.17% | 1,422,080 |
| 2022-09-19 | 2022-09-15 | 0.890 | 1,466,000 | -10,000 | 0.15% | 1,304,740 |
| 2022-09-16 | 2022-09-14 | 0.950 | 1,476,000 | +140,000 | 0.15% | 1,402,200 |
| 2022-09-15 | 2022-09-13 | 0.960 | 1,336,000 | +90,000 | 0.14% | 1,282,560 |
| 2022-09-13 | 2022-09-08 | 0.860 | 1,246,000 | +77,000 | 0.13% | 1,071,560 |
| 2022-09-07 | 2022-09-05 | 0.860 | 1,169,000 | -65,000 | 0.12% | 1,005,340 |
| 2022-09-02 | 2022-08-31 | 0.710 | 1,234,000 | -27,000 | 0.13% | 876,140 |
| 2022-09-01 | 2022-08-30 | 0.650 | 1,261,000 | +100,000 | 0.13% | 819,650 |
| 2022-08-31 | 2022-08-29 | 0.690 | 1,161,000 | -260,000 | 0.12% | 801,090 |
| 2022-08-30 | 2022-08-26 | 0.135 | 1,421,000 | +167,000 | 0.15% | 191,835 |
| 2022-08-29 | 2022-08-25 | 0.155 | 1,254,000 | +86,000 | 0.13% | 194,370 |
| 2022-07-26 | 2022-07-22 | 0.133 | 1,168,000 | +20,000 | 0.12% | 155,344 |
| 2022-03-10 | 2022-03-08 | 0.135 | 1,148,000 | +100,000 | 0.12% | 154,980 |
| 2022-03-09 | 2022-03-07 | 0.144 | 1,048,000 | +20,000 | 0.11% | 150,912 |
| 2022-03-01 | 2022-02-25 | 0.158 | 1,028,000 | +20,000 | 0.11% | 162,424 |
| 2022-02-25 | 2022-02-23 | 0.150 | 1,008,000 | +50,000 | 0.11% | 151,200 |
| 2022-02-11 | 2022-02-09 | 0.165 | 958,000 | +25,000 | 0.10% | 158,070 |
| 2022-01-12 | 2022-01-10 | 0.171 | 933,000 | +25,000 | 0.10% | 159,543 |
| 2022-01-11 | 2022-01-07 | 0.171 | 908,000 | +20,000 | 0.10% | 155,268 |
| 2021-12-01 | 2021-11-29 | 0.179 | 888,000 | -281,000 | 0.09% | 158,952 |
| 2021-11-15 | 2021-11-11 | 0.174 | 1,169,000 | +11,000 | 0.12% | 203,406 |
| 2021-11-09 | 2021-11-05 | 0.164 | 1,158,000 | +31,000 | 0.12% | 189,912 |
| 2021-11-08 | 2021-11-04 | 0.175 | 1,127,000 | +30,000 | 0.12% | 197,225 |
| 2021-11-05 | 2021-11-03 | 0.174 | 1,097,000 | +9,000 | 0.12% | 190,878 |
| 2021-11-03 | 2021-11-01 | 0.180 | 1,088,000 | +20,000 | 0.11% | 195,840 |
| 2021-10-28 | 2021-10-26 | 0.180 | 1,068,000 | +20,000 | 0.11% | 192,240 |
| 2021-10-12 | 2021-10-08 | 0.176 | 1,048,000 | -5,000 | 0.11% | 184,448 |
| 2021-07-23 | 2021-07-21 | 0.195 | 1,053,000 | -8,000 | 0.11% | 205,335 |
| 2021-03-09 | 2021-03-05 | 0.190 | 1,061,000 | -13,000 | 0.11% | 201,590 |
| 2021-02-26 | 2021-02-24 | 0.193 | 1,074,000 | -2,000 | 0.11% | 207,282 |
| 2021-02-18 | 2021-02-16 | 0.200 | 1,076,000 | +20,000 | 0.11% | 215,200 |
| 2021-02-16 | 2021-02-09 | 0.200 | 1,056,000 | -178,000 | 0.11% | 211,200 |
| 2020-07-09 | 2020-07-07 | 0.235 | 1,234,000 | -1,000 | 0.13% | 289,990 |
| 2020-06-17 | 2020-06-15 | 0.225 | 1,235,000 | -901,000 | 0.13% | 277,875 |
| 2020-03-16 | 2020-03-12 | 0.320 | 2,136,000 | +1,000 | 0.22% | 683,520 |
| 2020-03-03 | 2020-02-28 | 0.265 | 2,135,000 | +1,000 | 0.22% | 565,775 |
| 2019-12-27 | 2019-12-20 | 0.330 | 2,134,000 | -3,000 | 0.22% | 704,220 |
| 2019-12-23 | 2019-12-19 | 0.340 | 2,137,000 | +3,000 | 0.22% | 726,580 |
| 2019-09-20 | 2019-09-18 | 0.280 | 2,134,000 | -2,000 | 0.22% | 597,520 |
| 2019-07-23 | 2019-07-19 | 0.305 | 2,136,000 | -65,000 | 0.22% | 651,480 |
| 2019-07-16 | 2019-07-12 | 0.290 | 2,201,000 | -35,000 | 0.23% | 638,290 |
| 2019-07-04 | 2019-07-02 | 0.295 | 2,236,000 | -50,000 | 0.23% | 659,620 |
| 2019-06-14 | 2019-06-12 | 0.315 | 2,286,000 | -2,000 | 0.24% | 720,090 |
| 2019-05-24 | 2019-05-22 | 0.390 | 2,288,000 | -20,000 | 0.24% | 892,320 |
| 2019-05-22 | 2019-05-20 | 0.385 | 2,308,000 | -54,000 | 0.24% | 888,580 |
| 2019-04-02 | 2019-03-29 | 0.485 | 2,362,000 | +54,000 | 0.25% | 1,145,570 |
| 2019-03-19 | 2019-03-15 | 0.460 | 2,308,000 | -5,000 | 0.24% | 1,061,680 |
| 2018-07-31 | 2018-07-27 | 0.690 | 2,313,000 | -2,000 | 0.27% | 1,595,970 |
| 2018-07-04 | 2018-06-29 | 0.740 | 2,315,000 | +9,000 | 0.27% | 1,713,100 |
| 2018-06-06 | 2018-06-04 | 0.700 | 2,306,000 | -55,000 | 0.27% | 1,614,200 |
| 2018-06-04 | 2018-05-31 | 0.720 | 2,361,000 | -1,000 | 0.28% | 1,699,920 |
| 2018-05-30 | 2018-05-28 | 0.740 | 2,362,000 | +55,000 | 0.28% | 1,747,880 |
| 2018-05-15 | 2018-05-11 | 0.740 | 2,307,000 | +20,000 | 0.27% | 1,707,180 |
| 2018-05-14 | 2018-05-10 | 0.740 | 2,287,000 | +100,000 | 0.27% | 1,692,380 |
| 2018-04-04 | 2018-03-29 | 1.080 | 2,187,000 | -10,000 | 0.26% | 2,361,960 |
| 2018-04-03 | 2018-03-28 | 1.080 | 2,197,000 | +10,000 | 0.26% | 2,372,760 |
| 2018-03-16 | 2018-03-14 | 1.150 | 2,187,000 | +20,000 | 0.26% | 2,515,050 |
| 2018-03-15 | 2018-03-13 | 1.170 | 2,167,000 | +40,000 | 0.25% | 2,535,390 |
| 2018-02-27 | 2018-02-23 | 0.950 | 2,127,000 | -40,000 | 0.25% | 2,020,650 |
| 2018-02-26 | 2018-02-22 | 0.920 | 2,167,000 | -30,000 | 0.25% | 1,993,640 |
| 2018-02-20 | 2018-02-13 | 1.000 | 2,197,000 | +10,000 | 0.26% | 2,197,000 |
| 2018-02-08 | 2018-02-06 | 1.100 | 2,187,000 | +30,000 | 0.26% | 2,405,700 |
| 2018-02-07 | 2018-02-05 | 1.200 | 2,157,000 | +10,000 | 0.25% | 2,588,400 |
| 2018-02-02 | 2018-01-31 | 1.290 | 2,147,000 | -8,000 | 0.25% | 2,769,630 |
| 2018-02-01 | 2018-01-30 | 1.250 | 2,155,000 | +60,000 | 0.25% | 2,693,750 |
| 2018-01-31 | 2018-01-29 | 1.310 | 2,095,000 | +163,000 | 0.24% | 2,744,450 |
| 2018-01-24 | 2018-01-22 | 1.110 | 1,932,000 | +1,000 | 0.23% | 2,144,520 |
| 2018-01-09 | 2018-01-05 | 1.380 | 1,931,000 | -1,000 | 0.23% | 2,664,780 |
| 2017-12-29 | 2017-12-27 | 1.500 | 1,932,000 | +10,000 | 0.23% | 2,898,000 |
| 2017-11-21 | 2017-11-17 | 1.570 | 1,922,000 | +10,000 | 0.22% | 3,017,540 |
| 2017-11-09 | 2017-11-07 | 1.700 | 1,912,000 | -8,000 | 0.22% | 3,250,400 |
| 2017-11-08 | 2017-11-06 | 1.650 | 1,920,000 | +8,000 | 0.22% | 3,168,000 |
| 2017-11-06 | 2017-11-02 | 1.840 | 1,912,000 | +30,000 | 0.22% | 3,518,080 |
| 2017-10-25 | 2017-10-23 | 2.070 | 1,882,000 | +10,000 | 0.22% | 3,895,740 |
| 2017-10-20 | 2017-10-18 | 2.150 | 1,872,000 | +9,000 | 0.22% | 4,024,800 |
| 2017-10-18 | 2017-10-16 | 2.260 | 1,863,000 | -5,000 | 0.22% | 4,210,380 |
| 2017-10-17 | 2017-10-13 | 2.300 | 1,868,000 | +1,000 | 0.22% | 4,296,400 |
| 2017-10-13 | 2017-10-11 | 2.180 | 1,867,000 | -40,000 | 0.22% | 4,070,060 |
| 2017-10-11 | 2017-10-09 | 2.170 | 1,907,000 | +5,000 | 0.22% | 4,138,190 |
| 2017-09-27 | 2017-09-25 | 2.180 | 1,902,000 | +20,000 | 0.22% | 4,146,360 |
| 2017-09-26 | 2017-09-22 | 2.280 | 1,882,000 | -100,000 | 0.22% | 4,290,960 |
| 2017-09-22 | 2017-09-20 | 2.540 | 1,982,000 | -10,000 | 0.23% | 5,034,280 |
| 2017-09-21 | 2017-09-19 | 2.520 | 1,992,000 | +100,000 | 0.23% | 5,019,840 |
| 2017-09-15 | 2017-09-13 | 2.470 | 1,892,000 | -20,000 | 0.22% | 4,673,240 |
| 2017-09-14 | 2017-09-12 | 2.320 | 1,912,000 | -26,000 | 0.22% | 4,435,840 |
| 2017-09-12 | 2017-09-08 | 2.180 | 1,938,000 | +193,000 | 0.23% | 4,224,840 |
| 2017-09-11 | 2017-09-07 | 2.240 | 1,745,000 | +155,000 | 0.20% | 3,908,800 |
| 2017-09-08 | 2017-09-06 | 2.160 | 1,590,000 | +26,000 | 0.19% | 3,434,400 |
| 2017-09-07 | 2017-09-05 | 2.240 | 1,564,000 | +561,000 | 0.18% | 3,503,360 |
| 2017-09-06 | 2017-09-04 | 2.040 | 1,003,000 | -170,000 | 0.12% | 2,046,120 |
| 2017-09-05 | 2017-09-01 | 1.740 | 1,173,000 | -48,000 | 0.14% | 2,041,020 |
| 2017-09-01 | 2017-08-30 | 1.940 | 1,221,000 | -109,000 | 0.14% | 2,368,740 |
| 2017-08-29 | 2017-08-25 | 1.470 | 1,330,000 | -20,000 | 0.16% | 1,955,100 |
| 2017-08-24 | 2017-08-21 | 1.330 | 1,350,000 | +20,000 | 0.16% | 1,795,500 |
| 2017-08-22 | 2017-08-18 | 1.390 | 1,330,000 | -40,000 | 0.16% | 1,848,700 |
| 2017-08-17 | 2017-08-15 | 1.360 | 1,370,000 | +80,000 | 0.16% | 1,863,200 |
| 2017-08-16 | 2017-08-14 | 1.370 | 1,290,000 | -503,000 | 0.15% | 1,767,300 |
| 2017-08-15 | 2017-08-11 | 1.380 | 1,793,000 | +40,000 | 0.21% | 2,474,340 |
| 2017-08-14 | 2017-08-10 | 1.360 | 1,753,000 | +30,000 | 0.21% | 2,384,080 |
| 2017-08-11 | 2017-08-09 | 1.380 | 1,723,000 | -240,000 | 0.20% | 2,377,740 |
| 2017-08-10 | 2017-08-08 | 1.380 | 1,963,000 | +20,000 | 0.23% | 2,708,940 |
| 2017-08-02 | 2017-07-31 | 1.550 | 1,943,000 | -100,000 | 0.23% | 3,011,650 |
| 2017-08-01 | 2017-07-28 | 1.450 | 2,043,000 | -100,000 | 0.24% | 2,962,350 |
| 2017-07-31 | 2017-07-27 | 1.490 | 2,143,000 | -150,000 | 0.25% | 3,193,070 |
| 2017-07-27 | 2017-07-25 | 1.480 | 2,293,000 | -590,000 | 0.27% | 3,393,640 |
| 2017-07-26 | 2017-07-24 | 1.490 | 2,883,000 | -660,000 | 0.34% | 4,295,670 |
| 2017-07-12 | 2017-07-10 | 1.700 | 3,543,000 | -80,000 | 0.42% | 6,023,100 |
| 2017-07-10 | 2017-07-06 | 1.670 | 3,623,000 | -100,000 | 0.42% | 6,050,410 |
| 2017-06-26 | 2017-06-22 | 1.650 | 3,723,000 | -1,000 | 0.44% | 6,142,950 |
| 2017-06-22 | 2017-06-20 | 1.660 | 3,724,000 | -3,000 | 0.44% | 6,181,840 |
| 2017-06-09 | 2017-06-07 | 1.740 | 3,727,000 | +8,000 | 0.44% | 6,484,980 |
| 2017-06-07 | 2017-06-05 | 1.750 | 3,719,000 | +1,000 | 0.44% | 6,508,250 |
| 2017-05-24 | 2017-05-22 | 2.284 | 3,718,000 | -22,672 | 0.44% | 8,493,707 |
| 2017-05-22 | 2017-05-18 | 2.183 | 3,740,672 | -295,471 | 0.45% | 8,165,701 |
| 2017-05-19 | 2017-05-17 | 2.213 | 4,036,143 | -128,038 | 0.48% | 8,933,639 |
| 2017-04-21 | 2017-04-19 | 2.142 | 4,164,181 | -3,940 | 0.50% | 8,921,080 |
| 2017-04-20 | 2017-04-18 | 2.163 | 4,168,121 | -1,970 | 0.50% | 9,014,161 |
| 2017-04-13 | 2017-04-11 | 2.366 | 4,170,091 | -984 | 0.50% | 9,865,221 |
| 2017-04-10 | 2017-04-06 | 2.518 | 4,171,075 | +1,969 | 0.50% | 10,502,799 |
| 2017-04-07 | 2017-04-05 | 2.447 | 4,169,106 | -1,969 | 0.50% | 10,201,531 |
| 2017-03-29 | 2017-03-27 | 2.406 | 4,171,075 | -8,865 | 0.50% | 10,036,949 |
| 2017-03-28 | 2017-03-24 | 2.548 | 4,179,940 | -49,245 | 0.50% | 10,652,441 |
| 2017-03-27 | 2017-03-23 | 2.731 | 4,229,185 | -12,804 | 0.51% | 11,550,860 |
| 2017-03-24 | 2017-03-22 | 2.274 | 4,241,989 | -4,924 | 0.51% | 9,647,681 |
| 2017-03-22 | 2017-03-20 | 2.142 | 4,246,913 | +14,773 | 0.51% | 9,098,320 |
| 2017-02-27 | 2017-02-23 | 2.132 | 4,232,140 | -9,849 | 0.51% | 9,023,701 |
| 2017-02-24 | 2017-02-22 | 2.041 | 4,241,989 | -5,909 | 0.51% | 8,657,071 |
| 2017-02-23 | 2017-02-21 | 2.081 | 4,247,898 | +67,958 | 0.51% | 8,841,650 |
| 2017-02-22 | 2017-02-20 | 2.051 | 4,179,940 | -7,879 | 0.50% | 8,572,881 |
| 2017-02-17 | 2017-02-15 | 1.777 | 4,187,819 | -78,792 | 0.50% | 7,441,000 |
| 2017-02-06 | 2017-02-02 | 1.828 | 4,266,611 | -59,095 | 0.51% | 7,797,599 |
| 2017-01-11 | 2017-01-09 | 1.828 | 4,325,706 | -19,698 | 0.52% | 7,905,601 |
| 2017-01-03 | 2016-12-29 | 1.726 | 4,345,404 | -9,849 | 0.52% | 7,500,400 |
| 2016-12-07 | 2016-12-05 | 1.909 | 4,355,253 | -2,955 | 0.52% | 8,313,360 |
| 2016-12-05 | 2016-12-01 | 1.990 | 4,358,208 | +4,925 | 0.52% | 8,673,001 |
| 2016-11-29 | 2016-11-25 | 1.990 | 4,353,283 | +4,925 | 0.52% | 8,663,200 |
| 2016-11-25 | 2016-11-23 | 2.092 | 4,348,358 | -20,684 | 0.52% | 9,094,899 |
| 2016-11-24 | 2016-11-22 | 2.122 | 4,369,042 | -123,113 | 0.52% | 9,271,241 |
| 2016-11-23 | 2016-11-21 | 2.132 | 4,492,155 | -296,456 | 0.54% | 9,578,101 |
| 2016-11-22 | 2016-11-18 | 2.132 | 4,788,611 | -4,925 | 0.57% | 10,210,199 |
| 2016-11-10 | 2016-11-08 | 1.726 | 4,793,536 | +10,834 | 0.57% | 8,273,900 |
| 2016-11-09 | 2016-11-07 | 1.777 | 4,782,702 | -16,743 | 0.57% | 8,498,000 |
| 2016-11-02 | 2016-10-31 | 2.102 | 4,799,445 | -4,925 | 0.57% | 10,087,109 |
| 2016-10-31 | 2016-10-27 | 2.183 | 4,804,370 | -4,924 | 0.58% | 10,487,700 |
| 2016-10-28 | 2016-10-26 | 2.102 | 4,809,294 | -4,925 | 0.58% | 10,107,809 |
| 2016-10-17 | 2016-10-13 | 2.335 | 4,814,219 | -4,924 | 0.58% | 11,242,400 |
| 2016-10-12 | 2016-10-07 | 2.112 | 4,819,143 | -4,925 | 0.58% | 10,177,439 |
| 2016-10-11 | 2016-10-06 | 1.990 | 4,824,068 | -38,411 | 0.58% | 9,600,080 |
| 2016-10-07 | 2016-10-05 | 1.949 | 4,862,479 | -5,910 | 0.58% | 9,479,040 |
| 2016-10-05 | 2016-10-03 | 1.939 | 4,868,389 | -5,909 | 0.58% | 9,441,131 |
| 2016-10-03 | 2016-09-29 | 1.858 | 4,874,298 | -61,064 | 0.58% | 9,056,670 |
| 2016-09-30 | 2016-09-28 | 1.706 | 4,935,362 | -985 | 0.63% | 8,418,480 |
| 2016-09-29 | 2016-09-27 | 1.665 | 4,936,347 | +154,630 | 0.63% | 8,219,680 |
| 2016-09-28 | 2016-09-26 | 1.635 | 4,781,717 | +132,962 | 0.61% | 7,816,550 |
| 2016-09-26 | 2016-09-22 | 1.696 | 4,648,755 | -8,864 | 0.59% | 7,882,400 |
| 2016-09-23 | 2016-09-21 | 1.757 | 4,657,619 | -24,623 | 0.59% | 8,181,170 |
| 2016-09-22 | 2016-09-20 | 1.797 | 4,682,242 | +212,740 | 0.59% | 8,414,581 |
| 2016-09-21 | 2016-09-19 | 1.817 | 4,469,502 | -11,819 | 0.57% | 8,123,020 |
| 2016-09-19 | 2016-09-14 | 1.584 | 4,481,321 | -3,939 | 0.57% | 7,098,000 |
| 2016-09-15 | 2016-09-13 | 1.584 | 4,485,260 | -14,774 | 0.57% | 7,104,239 |
| 2016-09-14 | 2016-09-12 | 1.462 | 4,500,034 | -149,706 | 0.57% | 6,579,360 |
| 2016-09-13 | 2016-09-09 | 1.391 | 4,649,740 | +116,219 | 0.59% | 6,467,771 |
| 2016-09-12 | 2016-09-08 | 1.178 | 4,533,521 | -3,939 | 0.58% | 5,339,480 |
| 2016-09-07 | 2016-09-05 | 1.188 | 4,537,460 | +29,547 | 0.58% | 5,390,190 |
| 2016-09-06 | 2016-09-02 | 1.025 | 4,507,913 | -28,562 | 0.57% | 4,622,770 |
| 2016-09-02 | 2016-08-31 | 1.015 | 4,536,475 | -98,491 | 0.58% | 4,606,000 |
| 2016-08-31 | 2016-08-29 | 0.934 | 4,634,966 | +9,849 | 0.59% | 4,329,520 |
| 2016-08-29 | 2016-08-25 | 0.893 | 4,625,117 | +11,819 | 0.59% | 4,132,480 |
| 2016-08-26 | 2016-08-24 | 0.893 | 4,613,298 | +11,819 | 0.59% | 4,121,920 |
| 2016-08-19 | 2016-08-17 | 0.904 | 4,601,479 | +98,490 | 0.58% | 4,158,080 |
| 2016-08-10 | 2016-08-08 | 0.924 | 4,502,989 | -1,969 | 0.57% | 4,160,520 |
| 2016-08-08 | 2016-08-04 | 0.914 | 4,504,958 | -39,397 | 0.57% | 4,116,600 |
| 2016-08-05 | 2016-08-03 | 0.883 | 4,544,355 | +39,397 | 0.58% | 4,014,180 |
| 2016-07-29 | 2016-07-27 | 0.944 | 4,504,958 | -50,231 | 0.57% | 4,253,820 |
| 2016-07-26 | 2016-07-22 | 0.934 | 4,555,189 | -19,698 | 0.58% | 4,255,000 |
| 2016-07-25 | 2016-07-21 | 0.924 | 4,574,887 | -63,034 | 0.58% | 4,226,950 |
| 2016-07-20 | 2016-07-18 | 0.822 | 4,637,921 | -59,094 | 0.59% | 3,814,290 |
| 2016-07-19 | 2016-07-15 | 0.893 | 4,697,015 | +19,698 | 0.60% | 4,196,720 |
| 2016-07-15 | 2016-07-13 | 0.873 | 4,677,317 | +19,698 | 0.59% | 4,084,140 |
| 2016-07-11 | 2016-07-07 | 0.893 | 4,657,619 | +7,879 | 0.59% | 4,161,520 |
| 2016-07-08 | 2016-07-06 | 0.883 | 4,649,740 | +4,925 | 0.59% | 4,107,270 |
| 2016-07-06 | 2016-07-04 | 0.924 | 4,644,815 | +3,940 | 0.59% | 4,291,560 |
| 2016-07-04 | 2016-06-29 | 0.904 | 4,640,875 | +29,547 | 0.59% | 4,193,680 |
| 2016-06-29 | 2016-06-27 | 0.934 | 4,611,328 | +9,849 | 0.59% | 4,307,440 |
| 2016-06-28 | 2016-06-24 | 0.944 | 4,601,479 | +49,245 | 0.58% | 4,344,960 |
| 2016-06-24 | 2016-06-22 | 1.005 | 4,552,234 | -49,245 | 0.58% | 4,575,780 |
| 2016-06-23 | 2016-06-21 | 0.965 | 4,601,479 | -49,246 | 0.58% | 4,438,400 |
| 2016-06-22 | 2016-06-20 | 0.914 | 4,650,725 | -4,924 | 0.59% | 4,249,800 |
| 2016-06-20 | 2016-06-16 | 0.863 | 4,655,649 | +9,849 | 0.59% | 4,017,950 |
| 2016-06-15 | 2016-06-13 | 0.853 | 4,645,800 | +59,094 | 0.59% | 3,962,280 |
| 2016-06-14 | 2016-06-10 | 0.914 | 4,586,706 | +49,246 | 0.58% | 4,191,300 |
| 2016-06-02 | 2016-05-31 | 1.005 | 4,537,460 | +59,094 | 0.58% | 4,560,930 |
| 2016-05-31 | 2016-05-27 | 1.156 | 4,478,366 | +19,698 | 0.57% | 5,176,301 |
| 2016-05-30 | 2016-05-26 | 1.178 | 4,458,668 | +307,059 | 0.57% | 5,250,770 |
| 2016-05-25 | 2016-05-23 | 1.134 | 4,151,609 | +18,342 | 0.57% | 4,708,080 |
| 2016-05-11 | 2016-05-09 | 1.210 | 4,133,267 | +3,668 | 0.56% | 5,002,770 |
| 2016-05-05 | 2016-05-03 | 1.221 | 4,129,599 | +9,171 | 0.56% | 5,043,360 |
| 2016-04-29 | 2016-04-27 | 1.287 | 4,120,428 | -91,708 | 0.56% | 5,301,740 |
| 2016-04-28 | 2016-04-26 | 1.287 | 4,212,136 | +3,668 | 0.57% | 5,419,740 |
| 2016-04-27 | 2016-04-25 | 1.352 | 4,208,468 | +9,171 | 0.57% | 5,690,361 |
| 2016-04-20 | 2016-04-18 | 1.385 | 4,199,297 | +9,171 | 0.57% | 5,815,330 |
| 2016-04-19 | 2016-04-15 | 1.428 | 4,190,126 | +4,190,126 | 0.57% | 5,985,390 |
| 2015-07-06 | 2015-07-02 | 3.669 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy