History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 4,917,000 | +0 | 0.49% | 4,179,450 |
| 2025-10-13 | 2025-10-09 | 0.870 | 4,917,000 | +0 | 0.49% | 4,277,790 |
| 2025-10-10 | 2025-10-08 | 0.890 | 4,917,000 | -6,000 | 0.49% | 4,376,130 |
| 2025-10-08 | 2025-10-03 | 0.860 | 4,923,000 | -7,000 | 0.49% | 4,233,780 |
| 2025-10-06 | 2025-10-02 | 0.800 | 4,930,000 | -1,000 | 0.49% | 3,944,000 |
| 2025-09-22 | 2025-09-18 | 0.980 | 4,931,000 | -3,000 | 0.49% | 4,832,380 |
| 2025-09-18 | 2025-09-16 | 0.880 | 4,934,000 | +60,000 | 0.49% | 4,341,920 |
| 2025-08-26 | 2025-08-22 | 0.790 | 4,874,000 | -200,000 | 0.48% | 3,850,460 |
| 2025-08-20 | 2025-08-18 | 0.790 | 5,074,000 | -77,000 | 0.50% | 4,008,460 |
| 2025-08-19 | 2025-08-15 | 0.820 | 5,151,000 | +10,000 | 0.51% | 4,223,820 |
| 2025-08-18 | 2025-08-14 | 0.920 | 5,141,000 | -13,000 | 0.51% | 4,729,720 |
| 2025-07-30 | 2025-07-28 | 0.830 | 5,154,000 | +3,000 | 0.51% | 4,277,820 |
| 2025-07-24 | 2025-07-22 | 1.000 | 5,151,000 | +15,000 | 0.51% | 5,151,000 |
| 2025-07-23 | 2025-07-21 | 0.990 | 5,136,000 | +15,000 | 0.51% | 5,084,640 |
| 2025-07-22 | 2025-07-18 | 1.030 | 5,121,000 | +10,000 | 0.51% | 5,274,630 |
| 2025-07-16 | 2025-07-14 | 1.100 | 5,111,000 | -2,000 | 0.51% | 5,622,100 |
| 2025-07-15 | 2025-07-11 | 1.110 | 5,113,000 | -1,000 | 0.51% | 5,675,430 |
| 2025-07-07 | 2025-07-03 | 1.130 | 5,114,000 | -2,000 | 0.51% | 5,778,820 |
| 2025-07-04 | 2025-07-02 | 1.150 | 5,116,000 | -7,000 | 0.51% | 5,883,400 |
| 2025-07-03 | 2025-06-30 | 1.160 | 5,123,000 | -244,000 | 0.51% | 5,942,680 |
| 2025-07-02 | 2025-06-27 | 1.120 | 5,367,000 | -7,000 | 0.53% | 6,011,040 |
| 2025-06-30 | 2025-06-26 | 1.120 | 5,374,000 | -200,000 | 0.53% | 6,018,880 |
| 2025-06-26 | 2025-06-24 | 1.100 | 5,574,000 | -200,000 | 0.55% | 6,131,400 |
| 2025-06-18 | 2025-06-16 | 1.010 | 5,774,000 | +2,680,000 | 0.57% | 5,831,740 |
| 2025-05-12 | 2025-05-08 | 1.190 | 3,094,000 | -50,000 | 0.31% | 3,681,860 |
| 2025-05-06 | 2025-04-30 | 1.300 | 3,144,000 | -338,000 | 0.31% | 4,087,200 |
| 2025-05-02 | 2025-04-29 | 1.120 | 3,482,000 | -21,000 | 0.35% | 3,899,840 |
| 2025-04-29 | 2025-04-25 | 1.090 | 3,503,000 | +2,000 | 0.35% | 3,818,270 |
| 2025-04-25 | 2025-04-23 | 1.080 | 3,501,000 | -8,000 | 0.35% | 3,781,080 |
| 2025-04-24 | 2025-04-22 | 0.990 | 3,509,000 | -40,000 | 0.35% | 3,473,910 |
| 2025-04-17 | 2025-04-15 | 0.920 | 3,549,000 | -20,000 | 0.35% | 3,265,080 |
| 2025-04-15 | 2025-04-11 | 1.060 | 3,569,000 | -15,000 | 0.35% | 3,783,140 |
| 2025-04-09 | 2025-04-07 | 1.010 | 3,584,000 | -43,000 | 0.36% | 3,619,840 |
| 2025-04-01 | 2025-03-28 | 1.150 | 3,627,000 | -1,000 | 0.36% | 4,171,050 |
| 2025-03-17 | 2025-03-13 | 1.100 | 3,628,000 | -34,000 | 0.36% | 3,990,800 |
| 2025-03-14 | 2025-03-12 | 1.020 | 3,662,000 | -25,000 | 0.36% | 3,735,240 |
| 2025-03-07 | 2025-03-05 | 1.120 | 3,687,000 | -10,000 | 0.37% | 4,129,440 |
| 2025-02-28 | 2025-02-26 | 1.180 | 3,697,000 | +6,000 | 0.37% | 4,362,460 |
| 2025-02-26 | 2025-02-24 | 1.200 | 3,691,000 | -19,000 | 0.37% | 4,429,200 |
| 2025-02-21 | 2025-02-19 | 1.190 | 3,710,000 | +4,000 | 0.37% | 4,414,900 |
| 2025-02-12 | 2025-02-10 | 1.200 | 3,706,000 | +10,000 | 0.37% | 4,447,200 |
| 2025-02-06 | 2025-02-04 | 1.210 | 3,696,000 | -20,000 | 0.37% | 4,472,160 |
| 2025-02-05 | 2025-02-03 | 1.220 | 3,716,000 | -10,000 | 0.37% | 4,533,520 |
| 2025-01-23 | 2025-01-21 | 1.240 | 3,726,000 | +82,000 | 0.37% | 4,620,240 |
| 2025-01-20 | 2025-01-16 | 1.250 | 3,644,000 | +80,000 | 0.36% | 4,555,000 |
| 2025-01-17 | 2025-01-15 | 1.230 | 3,564,000 | +80,000 | 0.35% | 4,383,720 |
| 2025-01-16 | 2025-01-14 | 1.120 | 3,484,000 | +130,000 | 0.35% | 3,902,080 |
| 2025-01-15 | 2025-01-13 | 1.250 | 3,354,000 | +20,000 | 0.33% | 4,192,500 |
| 2025-01-07 | 2025-01-03 | 1.340 | 3,334,000 | -80,000 | 0.33% | 4,467,560 |
| 2025-01-03 | 2024-12-31 | 1.400 | 3,414,000 | -60,000 | 0.34% | 4,779,600 |
| 2024-11-25 | 2024-11-21 | 1.140 | 3,474,000 | -30,000 | 0.34% | 3,960,360 |
| 2024-11-21 | 2024-11-19 | 1.110 | 3,504,000 | +200,000 | 0.35% | 3,889,440 |
| 2024-11-18 | 2024-11-14 | 1.100 | 3,304,000 | -143,000 | 0.33% | 3,634,400 |
| 2024-11-11 | 2024-11-07 | 1.150 | 3,447,000 | +60,000 | 0.34% | 3,964,050 |
| 2024-11-08 | 2024-11-06 | 1.170 | 3,387,000 | -3,000 | 0.34% | 3,962,790 |
| 2024-11-06 | 2024-11-04 | 1.170 | 3,390,000 | -5,000 | 0.34% | 3,966,300 |
| 2024-11-04 | 2024-10-31 | 1.150 | 3,395,000 | -93,000 | 0.34% | 3,904,250 |
| 2024-10-31 | 2024-10-29 | 1.120 | 3,488,000 | +50,000 | 0.35% | 3,906,560 |
| 2024-10-30 | 2024-10-28 | 1.070 | 3,438,000 | -52,000 | 0.34% | 3,678,660 |
| 2024-10-25 | 2024-10-23 | 1.140 | 3,490,000 | -200,000 | 0.35% | 3,978,600 |
| 2024-10-10 | 2024-10-08 | 1.170 | 3,690,000 | +88,000 | 0.37% | 4,317,300 |
| 2024-10-09 | 2024-10-07 | 1.150 | 3,602,000 | +58,000 | 0.36% | 4,142,300 |
| 2024-10-08 | 2024-10-04 | 1.170 | 3,544,000 | +40,000 | 0.35% | 4,146,480 |
| 2024-10-07 | 2024-10-03 | 1.200 | 3,504,000 | +18,000 | 0.35% | 4,204,800 |
| 2024-10-04 | 2024-10-02 | 1.210 | 3,486,000 | +20,000 | 0.35% | 4,218,060 |
| 2024-10-03 | 2024-09-30 | 1.280 | 3,466,000 | -9,000 | 0.34% | 4,436,480 |
| 2024-10-02 | 2024-09-27 | 1.270 | 3,475,000 | -4,000 | 0.34% | 4,413,250 |
| 2024-09-26 | 2024-09-24 | 1.140 | 3,479,000 | -3,000 | 0.34% | 3,966,060 |
| 2024-09-16 | 2024-09-12 | 1.040 | 3,482,000 | +20,000 | 0.35% | 3,621,280 |
| 2024-09-13 | 2024-09-11 | 1.010 | 3,462,000 | -50,000 | 0.34% | 3,496,620 |
| 2024-09-12 | 2024-09-10 | 1.070 | 3,512,000 | -171,000 | 0.35% | 3,757,840 |
| 2024-09-11 | 2024-09-09 | 1.060 | 3,683,000 | -119,000 | 0.37% | 3,903,980 |
| 2024-08-29 | 2024-08-27 | 0.780 | 3,802,000 | -78,000 | 0.38% | 2,965,560 |
| 2024-08-19 | 2024-08-15 | 0.630 | 3,880,000 | -120,000 | 0.38% | 2,444,400 |
| 2024-08-14 | 2024-08-12 | 0.780 | 4,000,000 | +2,447,000 | 0.40% | 3,120,000 |
| 2024-08-09 | 2024-08-07 | 0.550 | 1,553,000 | -25,000 | 0.15% | 854,150 |
| 2024-07-31 | 2024-07-29 | 0.590 | 1,578,000 | +80,000 | 0.16% | 931,020 |
| 2024-07-12 | 2024-07-10 | 0.600 | 1,498,000 | -46,000 | 0.15% | 898,800 |
| 2024-07-10 | 2024-07-08 | 0.620 | 1,544,000 | +20,000 | 0.15% | 957,280 |
| 2024-07-09 | 2024-07-05 | 0.620 | 1,524,000 | -140,000 | 0.15% | 944,880 |
| 2024-07-04 | 2024-07-02 | 0.620 | 1,664,000 | -169,000 | 0.16% | 1,031,680 |
| 2024-07-03 | 2024-06-28 | 0.475 | 1,833,000 | -57,000 | 0.18% | 870,675 |
| 2024-07-02 | 2024-06-27 | 0.495 | 1,890,000 | +137,000 | 0.19% | 935,550 |
| 2024-06-28 | 2024-06-26 | 0.510 | 1,753,000 | -41,000 | 0.17% | 894,030 |
| 2024-06-27 | 2024-06-25 | 0.290 | 1,794,000 | +314,000 | 0.18% | 520,260 |
| 2024-06-19 | 2024-06-17 | 0.610 | 1,480,000 | +40,000 | 0.15% | 902,800 |
| 2024-06-14 | 2024-06-12 | 0.740 | 1,440,000 | +10,000 | 0.14% | 1,065,600 |
| 2024-06-07 | 2024-06-05 | 0.730 | 1,430,000 | -10,000 | 0.14% | 1,043,900 |
| 2024-06-06 | 2024-06-04 | 0.700 | 1,440,000 | +151,000 | 0.14% | 1,008,000 |
| 2024-06-05 | 2024-06-03 | 0.630 | 1,289,000 | +15,000 | 0.13% | 812,070 |
| 2024-06-04 | 2024-05-31 | 0.790 | 1,274,000 | -137,000 | 0.13% | 1,006,460 |
| 2024-05-31 | 2024-05-29 | 1.120 | 1,411,000 | -10,000 | 0.14% | 1,580,320 |
| 2024-05-30 | 2024-05-28 | 1.040 | 1,421,000 | +10,000 | 0.14% | 1,477,840 |
| 2024-05-28 | 2024-05-24 | 1.110 | 1,411,000 | +40,000 | 0.14% | 1,566,210 |
| 2024-05-27 | 2024-05-23 | 1.150 | 1,371,000 | +30,000 | 0.14% | 1,576,650 |
| 2024-05-24 | 2024-05-22 | 1.150 | 1,341,000 | +40,000 | 0.13% | 1,542,150 |
| 2024-05-23 | 2024-05-21 | 1.190 | 1,301,000 | +29,000 | 0.13% | 1,548,190 |
| 2024-05-22 | 2024-05-20 | 1.030 | 1,272,000 | -45,000 | 0.13% | 1,310,160 |
| 2024-05-20 | 2024-05-16 | 1.160 | 1,317,000 | +52,000 | 0.13% | 1,527,720 |
| 2024-05-16 | 2024-05-13 | 1.160 | 1,265,000 | +20,000 | 0.13% | 1,467,400 |
| 2024-05-08 | 2024-05-06 | 1.530 | 1,245,000 | -18,000 | 0.12% | 1,904,850 |
| 2024-05-06 | 2024-05-02 | 1.560 | 1,263,000 | -20,000 | 0.13% | 1,970,280 |
| 2024-05-03 | 2024-04-30 | 1.690 | 1,283,000 | -154,000 | 0.13% | 2,168,270 |
| 2024-05-02 | 2024-04-29 | 1.570 | 1,437,000 | +330,000 | 0.14% | 2,256,090 |
| 2024-04-17 | 2024-04-15 | 1.300 | 1,107,000 | -161,000 | 0.11% | 1,439,100 |
| 2024-04-15 | 2024-04-11 | 1.160 | 1,268,000 | +235,000 | 0.13% | 1,470,880 |
| 2024-04-12 | 2024-04-10 | 1.150 | 1,033,000 | -60,000 | 0.10% | 1,187,950 |
| 2024-04-05 | 2024-04-02 | 1.160 | 1,093,000 | -100,000 | 0.11% | 1,267,880 |
| 2024-04-02 | 2024-03-27 | 1.160 | 1,193,000 | +50,000 | 0.12% | 1,383,880 |
| 2024-03-21 | 2024-03-19 | 1.030 | 1,143,000 | -5,000 | 0.11% | 1,177,290 |
| 2024-03-11 | 2024-03-07 | 0.880 | 1,148,000 | +50,000 | 0.11% | 1,010,240 |
| 2024-03-08 | 2024-03-06 | 0.860 | 1,098,000 | +5,000 | 0.11% | 944,280 |
| 2024-03-06 | 2024-03-04 | 0.860 | 1,093,000 | +20,000 | 0.11% | 939,980 |
| 2024-02-16 | 2024-02-14 | 1.080 | 1,073,000 | +40,000 | 0.11% | 1,158,840 |
| 2024-02-15 | 2024-02-09 | 1.040 | 1,033,000 | +50,000 | 0.10% | 1,074,320 |
| 2024-02-06 | 2024-02-02 | 1.050 | 983,000 | -5,000 | 0.10% | 1,032,150 |
| 2024-01-19 | 2024-01-17 | 0.870 | 988,000 | -18,000 | 0.10% | 859,560 |
| 2024-01-18 | 2024-01-16 | 0.830 | 1,006,000 | -20,000 | 0.10% | 834,980 |
| 2024-01-12 | 2024-01-10 | 0.810 | 1,026,000 | +5,000 | 0.10% | 831,060 |
| 2024-01-05 | 2024-01-03 | 1.040 | 1,021,000 | +1,000 | 0.10% | 1,061,840 |
| 2024-01-03 | 2023-12-29 | 1.260 | 1,020,000 | +35,000 | 0.10% | 1,285,200 |
| 2024-01-02 | 2023-12-28 | 1.200 | 985,000 | -5,000 | 0.10% | 1,182,000 |
| 2023-12-29 | 2023-12-27 | 1.040 | 990,000 | -47,000 | 0.10% | 1,029,600 |
| 2023-12-04 | 2023-11-30 | 0.720 | 1,037,000 | -10,000 | 0.10% | 746,640 |
| 2023-11-07 | 2023-11-03 | 1.050 | 1,047,000 | +5,000 | 0.10% | 1,099,350 |
| 2023-11-02 | 2023-10-31 | 1.320 | 1,042,000 | -32,000 | 0.10% | 1,375,440 |
| 2023-09-29 | 2023-09-27 | 1.190 | 1,074,000 | -40,000 | 0.11% | 1,278,060 |
| 2023-09-21 | 2023-09-19 | 1.060 | 1,114,000 | -3,000 | 0.11% | 1,180,840 |
| 2023-09-14 | 2023-09-12 | 1.000 | 1,117,000 | -40,000 | 0.11% | 1,117,000 |
| 2023-09-13 | 2023-09-11 | 0.990 | 1,157,000 | +5,000 | 0.11% | 1,145,430 |
| 2023-08-30 | 2023-08-28 | 1.150 | 1,152,000 | -40,000 | 0.11% | 1,324,800 |
| 2023-08-17 | 2023-08-15 | 1.220 | 1,192,000 | +20,000 | 0.12% | 1,454,240 |
| 2023-08-03 | 2023-08-01 | 1.450 | 1,172,000 | -5,000 | 0.12% | 1,699,400 |
| 2023-08-02 | 2023-07-31 | 1.450 | 1,177,000 | -50,000 | 0.12% | 1,706,650 |
| 2023-07-21 | 2023-07-19 | 1.380 | 1,227,000 | -1,000 | 0.12% | 1,693,260 |
| 2023-07-05 | 2023-07-03 | 1.220 | 1,228,000 | -1,000 | 0.12% | 1,498,160 |
| 2023-06-27 | 2023-06-23 | 1.360 | 1,229,000 | -20,000 | 0.12% | 1,671,440 |
| 2023-06-16 | 2023-06-14 | 1.400 | 1,249,000 | -7,000 | 0.12% | 1,748,600 |
| 2023-06-12 | 2023-06-08 | 1.320 | 1,256,000 | +5,000 | 0.12% | 1,657,920 |
| 2023-05-19 | 2023-05-17 | 1.430 | 1,251,000 | -29,000 | 0.12% | 1,788,930 |
| 2023-05-09 | 2023-05-05 | 1.490 | 1,280,000 | -3,000 | 0.13% | 1,907,200 |
| 2023-05-08 | 2023-05-04 | 1.510 | 1,283,000 | -17,000 | 0.13% | 1,937,330 |
| 2023-05-04 | 2023-05-02 | 1.610 | 1,300,000 | +3,000 | 0.13% | 2,093,000 |
| 2023-05-02 | 2023-04-27 | 1.600 | 1,297,000 | -820,000 | 0.13% | 2,075,200 |
| 2023-02-09 | 2023-02-07 | 1.400 | 2,117,000 | -3,000 | 0.22% | 2,963,800 |
| 2023-01-31 | 2023-01-27 | 1.470 | 2,120,000 | +20,000 | 0.22% | 3,116,400 |
| 2023-01-16 | 2023-01-12 | 1.390 | 2,100,000 | +40,000 | 0.21% | 2,919,000 |
| 2022-12-21 | 2022-12-19 | 1.430 | 2,060,000 | -2,000 | 0.22% | 2,945,800 |
| 2022-12-20 | 2022-12-16 | 1.390 | 2,062,000 | -2,800,000 | 0.22% | 2,866,180 |
| 2022-12-15 | 2022-12-13 | 1.400 | 4,862,000 | -30,000 | 0.51% | 6,806,800 |
| 2022-12-13 | 2022-12-09 | 1.400 | 4,892,000 | -2,000 | 0.51% | 6,848,800 |
| 2022-12-12 | 2022-12-08 | 1.430 | 4,894,000 | -1,000 | 0.51% | 6,998,420 |
| 2022-12-08 | 2022-12-06 | 1.450 | 4,895,000 | -20,000 | 0.51% | 7,097,750 |
| 2022-12-05 | 2022-12-01 | 1.480 | 4,915,000 | +10,000 | 0.52% | 7,274,200 |
| 2022-11-18 | 2022-11-16 | 1.440 | 4,905,000 | -50,000 | 0.51% | 7,063,200 |
| 2022-11-17 | 2022-11-15 | 1.360 | 4,955,000 | -15,000 | 0.52% | 6,738,800 |
| 2022-11-16 | 2022-11-14 | 1.320 | 4,970,000 | -15,000 | 0.52% | 6,560,400 |
| 2022-11-15 | 2022-11-11 | 1.220 | 4,985,000 | +3,000 | 0.52% | 6,081,700 |
| 2022-10-26 | 2022-10-24 | 0.800 | 4,982,000 | -4,000 | 0.52% | 3,985,600 |
| 2022-10-18 | 2022-10-14 | 0.840 | 4,986,000 | +4,000 | 0.52% | 4,188,240 |
| 2022-10-07 | 2022-10-05 | 0.820 | 4,982,000 | -28,000 | 0.52% | 4,085,240 |
| 2022-09-30 | 2022-09-28 | 0.780 | 5,010,000 | -16,000 | 0.53% | 3,907,800 |
| 2022-09-28 | 2022-09-26 | 0.890 | 5,026,000 | +4,000 | 0.53% | 4,473,140 |
| 2022-09-27 | 2022-09-23 | 0.890 | 5,022,000 | +20,000 | 0.53% | 4,469,580 |
| 2022-09-21 | 2022-09-19 | 0.880 | 5,002,000 | -100,000 | 0.52% | 4,401,760 |
| 2022-09-20 | 2022-09-16 | 0.880 | 5,102,000 | -55,000 | 0.54% | 4,489,760 |
| 2022-09-19 | 2022-09-15 | 0.890 | 5,157,000 | -6,000 | 0.54% | 4,589,730 |
| 2022-09-16 | 2022-09-14 | 0.950 | 5,163,000 | -3,000 | 0.54% | 4,904,850 |
| 2022-09-15 | 2022-09-13 | 0.960 | 5,166,000 | +24,000 | 0.54% | 4,959,360 |
| 2022-09-14 | 2022-09-09 | 0.890 | 5,142,000 | -130,000 | 0.54% | 4,576,380 |
| 2022-09-09 | 2022-09-07 | 0.850 | 5,272,000 | +30,000 | 0.55% | 4,481,200 |
| 2022-09-08 | 2022-09-06 | 0.860 | 5,242,000 | -10,000 | 0.55% | 4,508,120 |
| 2022-09-07 | 2022-09-05 | 0.860 | 5,252,000 | -269,000 | 0.55% | 4,516,720 |
| 2022-09-06 | 2022-09-02 | 0.720 | 5,521,000 | -45,000 | 0.58% | 3,975,120 |
| 2022-09-05 | 2022-09-01 | 0.690 | 5,566,000 | +25,000 | 0.58% | 3,840,540 |
| 2022-09-02 | 2022-08-31 | 0.710 | 5,541,000 | -30,000 | 0.58% | 3,934,110 |
| 2022-09-01 | 2022-08-30 | 0.650 | 5,571,000 | -28,000 | 0.58% | 3,621,150 |
| 2022-08-31 | 2022-08-29 | 0.690 | 5,599,000 | -195,000 | 0.59% | 3,863,310 |
| 2022-07-28 | 2022-07-26 | 0.146 | 5,794,000 | +52,000 | 0.61% | 845,924 |
| 2022-07-27 | 2022-07-25 | 0.132 | 5,742,000 | +1,000 | 0.60% | 757,944 |
| 2022-07-26 | 2022-07-22 | 0.133 | 5,741,000 | +95,000 | 0.60% | 763,553 |
| 2022-07-25 | 2022-07-21 | 0.126 | 5,646,000 | -10,000 | 0.59% | 711,396 |
| 2022-07-22 | 2022-07-20 | 0.130 | 5,656,000 | +1,000 | 0.59% | 735,280 |
| 2022-07-19 | 2022-07-15 | 0.130 | 5,655,000 | +84,000 | 0.59% | 735,150 |
| 2022-07-14 | 2022-07-12 | 0.135 | 5,571,000 | +43,000 | 0.58% | 752,085 |
| 2022-07-12 | 2022-07-08 | 0.135 | 5,528,000 | +10,000 | 0.58% | 746,280 |
| 2022-07-07 | 2022-07-05 | 0.132 | 5,518,000 | -38,000 | 0.58% | 728,376 |
| 2022-06-14 | 2022-06-10 | 0.129 | 5,556,000 | +120,000 | 0.58% | 716,724 |
| 2022-06-13 | 2022-06-09 | 0.133 | 5,436,000 | +1,157,000 | 0.57% | 722,988 |
| 2022-06-10 | 2022-06-08 | 0.151 | 4,279,000 | -8,000 | 0.45% | 646,129 |
| 2022-04-04 | 2022-03-31 | 0.170 | 4,287,000 | +1,000 | 0.45% | 728,790 |
| 2022-04-01 | 2022-03-30 | 0.170 | 4,286,000 | -3,000 | 0.45% | 728,620 |
| 2022-03-02 | 2022-02-28 | 0.168 | 4,289,000 | +300,000 | 0.45% | 720,552 |
| 2022-02-08 | 2022-02-04 | 0.166 | 3,989,000 | +30,000 | 0.42% | 662,174 |
| 2022-01-27 | 2022-01-25 | 0.186 | 3,959,000 | -37,000 | 0.42% | 736,374 |
| 2022-01-26 | 2022-01-24 | 0.180 | 3,996,000 | +146,000 | 0.42% | 719,280 |
| 2022-01-25 | 2022-01-21 | 0.166 | 3,850,000 | -32,000 | 0.40% | 639,100 |
| 2022-01-14 | 2022-01-12 | 0.190 | 3,882,000 | -787,000 | 0.41% | 737,580 |
| 2022-01-11 | 2022-01-07 | 0.171 | 4,669,000 | +167,000 | 0.49% | 798,399 |
| 2022-01-10 | 2022-01-06 | 0.170 | 4,502,000 | +117,000 | 0.47% | 765,340 |
| 2022-01-07 | 2022-01-05 | 0.171 | 4,385,000 | +30,000 | 0.46% | 749,835 |
| 2022-01-03 | 2021-12-29 | 0.178 | 4,355,000 | +284,000 | 0.46% | 775,190 |
| 2021-12-21 | 2021-12-17 | 0.172 | 4,071,000 | +141,000 | 0.43% | 700,212 |
| 2021-12-16 | 2021-12-14 | 0.185 | 3,930,000 | +97,000 | 0.41% | 727,050 |
| 2021-12-15 | 2021-12-13 | 0.172 | 3,833,000 | +50,000 | 0.40% | 659,276 |
| 2021-12-14 | 2021-12-10 | 0.172 | 3,783,000 | +39,000 | 0.40% | 650,676 |
| 2021-12-09 | 2021-12-07 | 0.185 | 3,744,000 | -576,000 | 0.39% | 692,640 |
| 2021-12-08 | 2021-12-06 | 0.165 | 4,320,000 | +15,000 | 0.45% | 712,800 |
| 2021-12-02 | 2021-11-30 | 0.171 | 4,305,000 | +43,000 | 0.45% | 736,155 |
| 2021-12-01 | 2021-11-29 | 0.179 | 4,262,000 | +156,000 | 0.45% | 762,898 |
| 2021-11-30 | 2021-11-26 | 0.179 | 4,106,000 | +71,000 | 0.43% | 734,974 |
| 2021-11-25 | 2021-11-23 | 0.170 | 4,035,000 | +2,000 | 0.42% | 685,950 |
| 2021-11-24 | 2021-11-22 | 0.176 | 4,033,000 | +38,000 | 0.42% | 709,808 |
| 2021-11-23 | 2021-11-19 | 0.178 | 3,995,000 | +32,000 | 0.42% | 711,110 |
| 2021-11-18 | 2021-11-16 | 0.184 | 3,963,000 | -522,000 | 0.42% | 729,192 |
| 2021-11-16 | 2021-11-12 | 0.170 | 4,485,000 | +14,000 | 0.47% | 762,450 |
| 2021-11-11 | 2021-11-09 | 0.172 | 4,471,000 | -2,000 | 0.47% | 769,012 |
| 2021-11-09 | 2021-11-05 | 0.164 | 4,473,000 | +341,000 | 0.47% | 733,572 |
| 2021-10-29 | 2021-10-27 | 0.175 | 4,132,000 | +95,000 | 0.43% | 723,100 |
| 2021-08-10 | 2021-08-06 | 0.179 | 4,037,000 | +15,000 | 0.42% | 722,623 |
| 2021-08-09 | 2021-08-05 | 0.194 | 4,022,000 | +846,000 | 0.42% | 780,268 |
| 2021-08-03 | 2021-07-30 | 0.195 | 3,176,000 | +16,000 | 0.33% | 619,320 |
| 2021-07-27 | 2021-07-23 | 0.198 | 3,160,000 | -9,000 | 0.33% | 625,680 |
| 2021-07-26 | 2021-07-22 | 0.212 | 3,169,000 | +65,000 | 0.33% | 671,828 |
| 2021-07-23 | 2021-07-21 | 0.195 | 3,104,000 | +50,000 | 0.33% | 605,280 |
| 2021-07-20 | 2021-07-16 | 0.200 | 3,054,000 | +60,000 | 0.32% | 610,800 |
| 2021-07-13 | 2021-07-09 | 0.203 | 2,994,000 | +10,000 | 0.31% | 607,782 |
| 2021-07-07 | 2021-07-05 | 0.195 | 2,984,000 | +108,000 | 0.31% | 581,880 |
| 2021-07-06 | 2021-07-02 | 0.205 | 2,876,000 | +186,000 | 0.30% | 589,580 |
| 2021-07-02 | 2021-06-29 | 0.212 | 2,690,000 | -98,000 | 0.28% | 570,280 |
| 2021-06-30 | 2021-06-28 | 0.200 | 2,788,000 | -300,000 | 0.29% | 557,600 |
| 2021-06-28 | 2021-06-24 | 0.184 | 3,088,000 | -301,000 | 0.32% | 568,192 |
| 2021-06-25 | 2021-06-23 | 0.179 | 3,389,000 | -1,000 | 0.36% | 606,631 |
| 2021-06-24 | 2021-06-22 | 0.180 | 3,390,000 | -6,000 | 0.36% | 610,200 |
| 2021-06-23 | 2021-06-21 | 0.180 | 3,396,000 | +62,000 | 0.36% | 611,280 |
| 2021-06-21 | 2021-06-17 | 0.178 | 3,334,000 | +252,000 | 0.35% | 593,452 |
| 2021-06-18 | 2021-06-16 | 0.177 | 3,082,000 | +90,000 | 0.32% | 545,514 |
| 2021-06-17 | 2021-06-15 | 0.181 | 2,992,000 | +3,000 | 0.31% | 541,552 |
| 2021-06-15 | 2021-06-10 | 0.181 | 2,989,000 | +62,000 | 0.31% | 541,009 |
| 2021-06-11 | 2021-06-09 | 0.184 | 2,927,000 | +30,000 | 0.31% | 538,568 |
| 2021-06-10 | 2021-06-08 | 0.187 | 2,897,000 | -599,000 | 0.30% | 541,739 |
| 2021-06-09 | 2021-06-07 | 0.174 | 3,496,000 | +211,000 | 0.37% | 608,304 |
| 2021-06-08 | 2021-06-04 | 0.178 | 3,285,000 | +60,000 | 0.34% | 584,730 |
| 2021-06-04 | 2021-06-02 | 0.181 | 3,225,000 | +6,000 | 0.34% | 583,725 |
| 2021-06-02 | 2021-05-31 | 0.175 | 3,219,000 | +23,000 | 0.34% | 563,325 |
| 2021-06-01 | 2021-05-28 | 0.180 | 3,196,000 | +1,000 | 0.34% | 575,280 |
| 2021-05-27 | 2021-05-25 | 0.183 | 3,195,000 | +18,000 | 0.34% | 584,685 |
| 2021-05-25 | 2021-05-21 | 0.175 | 3,177,000 | +39,000 | 0.33% | 555,975 |
| 2021-05-21 | 2021-05-18 | 0.180 | 3,138,000 | +111,000 | 0.33% | 564,840 |
| 2021-05-18 | 2021-05-14 | 0.190 | 3,027,000 | +30,000 | 0.32% | 575,130 |
| 2021-05-14 | 2021-05-12 | 0.190 | 2,997,000 | -396,000 | 0.31% | 569,430 |
| 2021-05-13 | 2021-05-11 | 0.180 | 3,393,000 | +171,000 | 0.36% | 610,740 |
| 2021-05-07 | 2021-05-05 | 0.183 | 3,222,000 | -37,000 | 0.34% | 589,626 |
| 2021-05-05 | 2021-05-03 | 0.177 | 3,259,000 | +156,000 | 0.34% | 576,843 |
| 2021-04-23 | 2021-04-21 | 0.179 | 3,103,000 | -230,000 | 0.33% | 555,437 |
| 2021-04-22 | 2021-04-20 | 0.160 | 3,333,000 | +30,000 | 0.35% | 533,280 |
| 2021-03-17 | 2021-03-15 | 0.180 | 3,303,000 | +20,000 | 0.35% | 594,540 |
| 2021-03-15 | 2021-03-11 | 0.181 | 3,283,000 | -60,000 | 0.34% | 594,223 |
| 2021-03-12 | 2021-03-10 | 0.185 | 3,343,000 | -2,000 | 0.35% | 618,455 |
| 2021-02-16 | 2021-02-09 | 0.200 | 3,345,000 | +50,000 | 0.35% | 669,000 |
| 2021-01-25 | 2021-01-21 | 0.205 | 3,295,000 | +200,000 | 0.35% | 675,475 |
| 2021-01-22 | 2021-01-20 | 0.219 | 3,095,000 | -131,000 | 0.32% | 677,805 |
| 2021-01-21 | 2021-01-19 | 0.218 | 3,226,000 | +95,000 | 0.34% | 703,268 |
| 2021-01-18 | 2021-01-14 | 0.209 | 3,131,000 | +150,000 | 0.33% | 654,379 |
| 2021-01-15 | 2021-01-13 | 0.230 | 2,981,000 | -267,000 | 0.31% | 685,630 |
| 2021-01-14 | 2021-01-12 | 0.235 | 3,248,000 | -44,000 | 0.34% | 763,280 |
| 2021-01-13 | 2021-01-11 | 0.220 | 3,292,000 | +130,000 | 0.35% | 724,240 |
| 2021-01-12 | 2021-01-08 | 0.230 | 3,162,000 | +94,000 | 0.33% | 727,260 |
| 2021-01-11 | 2021-01-07 | 0.242 | 3,068,000 | -200,000 | 0.32% | 742,456 |
| 2021-01-08 | 2021-01-06 | 0.240 | 3,268,000 | +57,000 | 0.34% | 784,320 |
| 2021-01-07 | 2021-01-05 | 0.220 | 3,211,000 | +261,000 | 0.34% | 706,420 |
| 2021-01-06 | 2021-01-04 | 0.229 | 2,950,000 | +150,000 | 0.31% | 675,550 |
| 2020-12-29 | 2020-12-24 | 0.240 | 2,800,000 | +74,000 | 0.29% | 672,000 |
| 2020-12-28 | 2020-12-22 | 0.250 | 2,726,000 | +50,000 | 0.29% | 681,500 |
| 2020-12-21 | 2020-12-17 | 0.250 | 2,676,000 | -393,000 | 0.28% | 669,000 |
| 2020-12-16 | 2020-12-14 | 0.240 | 3,069,000 | +100,000 | 0.32% | 736,560 |
| 2020-12-11 | 2020-12-09 | 0.250 | 2,969,000 | +73,000 | 0.31% | 742,250 |
| 2020-12-10 | 2020-12-08 | 0.250 | 2,896,000 | +96,000 | 0.30% | 724,000 |
| 2020-12-09 | 2020-12-07 | 0.250 | 2,800,000 | +60,000 | 0.29% | 700,000 |
| 2020-12-08 | 2020-12-04 | 0.250 | 2,740,000 | +51,000 | 0.29% | 685,000 |
| 2020-12-07 | 2020-12-03 | 0.250 | 2,689,000 | +150,000 | 0.28% | 672,250 |
| 2020-12-04 | 2020-12-02 | 0.260 | 2,539,000 | -35,000 | 0.27% | 660,140 |
| 2020-12-03 | 2020-12-01 | 0.270 | 2,574,000 | -860,000 | 0.27% | 694,980 |
| 2020-11-25 | 2020-11-23 | 0.231 | 3,434,000 | +56,000 | 0.36% | 793,254 |
| 2020-11-20 | 2020-11-18 | 0.230 | 3,378,000 | +379,000 | 0.35% | 776,940 |
| 2020-11-19 | 2020-11-17 | 0.230 | 2,999,000 | +62,000 | 0.31% | 689,770 |
| 2020-11-16 | 2020-11-12 | 0.230 | 2,937,000 | +29,000 | 0.31% | 675,510 |
| 2020-11-13 | 2020-11-11 | 0.230 | 2,908,000 | +11,000 | 0.31% | 668,840 |
| 2020-11-12 | 2020-11-10 | 0.230 | 2,897,000 | +4,000 | 0.30% | 666,310 |
| 2020-11-10 | 2020-11-06 | 0.222 | 2,893,000 | +46,000 | 0.30% | 642,246 |
| 2020-11-09 | 2020-11-05 | 0.220 | 2,847,000 | +30,000 | 0.30% | 626,340 |
| 2020-11-04 | 2020-11-02 | 0.235 | 2,817,000 | +30,000 | 0.30% | 661,995 |
| 2020-11-03 | 2020-10-30 | 0.242 | 2,787,000 | +130,000 | 0.29% | 674,454 |
| 2020-10-30 | 2020-10-28 | 0.235 | 2,657,000 | +6,000 | 0.28% | 624,395 |
| 2020-10-16 | 2020-10-14 | 0.250 | 2,651,000 | -20,000 | 0.28% | 662,750 |
| 2020-10-06 | 2020-09-30 | 0.260 | 2,671,000 | +61,000 | 0.28% | 694,460 |
| 2020-09-30 | 2020-09-28 | 0.255 | 2,610,000 | +40,000 | 0.27% | 665,550 |
| 2020-09-28 | 2020-09-24 | 0.260 | 2,570,000 | +26,000 | 0.27% | 668,200 |
| 2020-09-25 | 2020-09-23 | 0.280 | 2,544,000 | -413,000 | 0.27% | 712,320 |
| 2020-09-22 | 2020-09-18 | 0.220 | 2,957,000 | +100,000 | 0.31% | 650,540 |
| 2020-09-18 | 2020-09-16 | 0.225 | 2,857,000 | +1,000 | 0.30% | 642,825 |
| 2020-09-17 | 2020-09-15 | 0.225 | 2,856,000 | +20,000 | 0.30% | 642,600 |
| 2020-09-15 | 2020-09-11 | 0.250 | 2,836,000 | +100,000 | 0.30% | 709,000 |
| 2020-09-07 | 2020-09-03 | 0.220 | 2,736,000 | +3,000 | 0.29% | 601,920 |
| 2020-09-03 | 2020-09-01 | 0.235 | 2,733,000 | +66,000 | 0.29% | 642,255 |
| 2020-07-30 | 2020-07-28 | 0.255 | 2,667,000 | -30,000 | 0.28% | 680,085 |
| 2020-07-28 | 2020-07-24 | 0.250 | 2,697,000 | +20,000 | 0.28% | 674,250 |
| 2020-07-24 | 2020-07-22 | 0.260 | 2,677,000 | +40,000 | 0.28% | 696,020 |
| 2020-07-22 | 2020-07-20 | 0.285 | 2,637,000 | +2,000 | 0.28% | 751,545 |
| 2020-07-16 | 2020-07-14 | 0.280 | 2,635,000 | -238,000 | 0.28% | 737,800 |
| 2020-07-15 | 2020-07-13 | 0.265 | 2,873,000 | -344,000 | 0.30% | 761,345 |
| 2020-07-13 | 2020-07-09 | 0.248 | 3,217,000 | -30,000 | 0.34% | 797,816 |
| 2020-07-10 | 2020-07-08 | 0.235 | 3,247,000 | +20,000 | 0.34% | 763,045 |
| 2020-07-09 | 2020-07-07 | 0.235 | 3,227,000 | +156,000 | 0.34% | 758,345 |
| 2020-07-08 | 2020-07-06 | 0.233 | 3,071,000 | +5,000 | 0.32% | 715,543 |
| 2020-07-03 | 2020-06-30 | 0.250 | 3,066,000 | +38,000 | 0.32% | 766,500 |
| 2020-06-29 | 2020-06-24 | 0.245 | 3,028,000 | +15,000 | 0.32% | 741,860 |
| 2020-06-26 | 2020-06-23 | 0.235 | 3,013,000 | +21,000 | 0.32% | 708,055 |
| 2020-06-24 | 2020-06-22 | 0.235 | 2,992,000 | +20,000 | 0.31% | 703,120 |
| 2020-06-18 | 2020-06-16 | 0.249 | 2,972,000 | -179,000 | 0.31% | 740,028 |
| 2020-06-17 | 2020-06-15 | 0.225 | 3,151,000 | +427,000 | 0.33% | 708,975 |
| 2020-06-12 | 2020-06-10 | 0.235 | 2,724,000 | +38,000 | 0.29% | 640,140 |
| 2020-06-11 | 2020-06-09 | 0.260 | 2,686,000 | -41,000 | 0.28% | 698,360 |
| 2020-06-09 | 2020-06-05 | 0.245 | 2,727,000 | +70,000 | 0.29% | 668,115 |
| 2020-06-08 | 2020-06-04 | 0.250 | 2,657,000 | -1,000 | 0.28% | 664,250 |
| 2020-06-05 | 2020-06-03 | 0.250 | 2,658,000 | +1,000 | 0.28% | 664,500 |
| 2020-06-04 | 2020-06-02 | 0.235 | 2,657,000 | +31,000 | 0.28% | 624,395 |
| 2020-06-03 | 2020-06-01 | 0.235 | 2,626,000 | +18,000 | 0.28% | 617,110 |
| 2020-05-22 | 2020-05-20 | 0.240 | 2,608,000 | +2,000 | 0.27% | 625,920 |
| 2020-05-21 | 2020-05-19 | 0.255 | 2,606,000 | +12,000 | 0.27% | 664,530 |
| 2020-05-20 | 2020-05-18 | 0.240 | 2,594,000 | +30,000 | 0.27% | 622,560 |
| 2020-05-15 | 2020-05-13 | 0.240 | 2,564,000 | +22,000 | 0.27% | 615,360 |
| 2020-05-13 | 2020-05-11 | 0.250 | 2,542,000 | -23,000 | 0.27% | 635,500 |
| 2020-05-12 | 2020-05-08 | 0.275 | 2,565,000 | -20,000 | 0.27% | 705,375 |
| 2020-05-08 | 2020-05-06 | 0.240 | 2,585,000 | +13,000 | 0.27% | 620,400 |
| 2020-05-05 | 2020-04-29 | 0.275 | 2,572,000 | -27,000 | 0.27% | 707,300 |
| 2020-04-28 | 2020-04-24 | 0.241 | 2,599,000 | -1,000 | 0.27% | 626,359 |
| 2020-04-24 | 2020-04-22 | 0.260 | 2,600,000 | -1,000 | 0.27% | 676,000 |
| 2020-04-23 | 2020-04-21 | 0.265 | 2,601,000 | -31,000 | 0.27% | 689,265 |
| 2020-04-22 | 2020-04-20 | 0.260 | 2,632,000 | -20,000 | 0.28% | 684,320 |
| 2020-04-21 | 2020-04-17 | 0.250 | 2,652,000 | -2,000 | 0.28% | 663,000 |
| 2020-04-17 | 2020-04-15 | 0.230 | 2,654,000 | -128,000 | 0.28% | 610,420 |
| 2020-04-14 | 2020-04-08 | 0.210 | 2,782,000 | +104,000 | 0.29% | 584,220 |
| 2020-02-04 | 2020-01-31 | 0.290 | 2,678,000 | -1,000 | 0.28% | 776,620 |
| 2020-01-29 | 2020-01-22 | 0.300 | 2,679,000 | +50,000 | 0.28% | 803,700 |
| 2020-01-23 | 2020-01-21 | 0.300 | 2,629,000 | +132,000 | 0.28% | 788,700 |
| 2020-01-21 | 2020-01-17 | 0.300 | 2,497,000 | -120,000 | 0.26% | 749,100 |
| 2020-01-20 | 2020-01-16 | 0.310 | 2,617,000 | -90,000 | 0.27% | 811,270 |
| 2020-01-17 | 2020-01-15 | 0.310 | 2,707,000 | +10,000 | 0.28% | 839,170 |
| 2020-01-09 | 2020-01-07 | 0.315 | 2,697,000 | +201,000 | 0.28% | 849,555 |
| 2020-01-08 | 2020-01-06 | 0.310 | 2,496,000 | -32,000 | 0.26% | 773,760 |
| 2020-01-06 | 2020-01-02 | 0.310 | 2,528,000 | +100,000 | 0.27% | 783,680 |
| 2019-12-27 | 2019-12-20 | 0.330 | 2,428,000 | -181,000 | 0.25% | 801,240 |
| 2019-12-23 | 2019-12-19 | 0.340 | 2,609,000 | -460,000 | 0.27% | 887,060 |
| 2019-12-19 | 2019-12-17 | 0.295 | 3,069,000 | +400,000 | 0.32% | 905,355 |
| 2019-12-18 | 2019-12-16 | 0.300 | 2,669,000 | +23,000 | 0.28% | 800,700 |
| 2019-12-17 | 2019-12-13 | 0.310 | 2,646,000 | +61,000 | 0.28% | 820,260 |
| 2019-12-16 | 2019-12-12 | 0.310 | 2,585,000 | +5,000 | 0.27% | 801,350 |
| 2019-12-13 | 2019-12-11 | 0.300 | 2,580,000 | +22,000 | 0.27% | 774,000 |
| 2019-12-12 | 2019-12-10 | 0.300 | 2,558,000 | +60,000 | 0.27% | 767,400 |
| 2019-12-09 | 2019-12-05 | 0.300 | 2,498,000 | +14,000 | 0.26% | 749,400 |
| 2019-12-06 | 2019-12-04 | 0.305 | 2,484,000 | +32,000 | 0.26% | 757,620 |
| 2019-12-02 | 2019-11-28 | 0.320 | 2,452,000 | -100,000 | 0.26% | 784,640 |
| 2019-11-29 | 2019-11-27 | 0.320 | 2,552,000 | -3,000 | 0.27% | 816,640 |
| 2019-11-18 | 2019-11-14 | 0.310 | 2,555,000 | -114,000 | 0.27% | 792,050 |
| 2019-11-08 | 2019-11-06 | 0.310 | 2,669,000 | -156,000 | 0.28% | 827,390 |
| 2019-11-05 | 2019-11-01 | 0.325 | 2,825,000 | +80,000 | 0.30% | 918,125 |
| 2019-11-04 | 2019-10-31 | 0.325 | 2,745,000 | +10,000 | 0.29% | 892,125 |
| 2019-10-29 | 2019-10-25 | 0.320 | 2,735,000 | +31,000 | 0.29% | 875,200 |
| 2019-10-25 | 2019-10-23 | 0.325 | 2,704,000 | -81,000 | 0.28% | 878,800 |
| 2019-10-17 | 2019-10-15 | 0.310 | 2,785,000 | +109,000 | 0.29% | 863,350 |
| 2019-10-14 | 2019-10-10 | 0.310 | 2,676,000 | +60,000 | 0.28% | 829,560 |
| 2019-10-11 | 2019-10-09 | 0.305 | 2,616,000 | +101,000 | 0.27% | 797,880 |
| 2019-10-09 | 2019-10-04 | 0.320 | 2,515,000 | +20,000 | 0.26% | 804,800 |
| 2019-10-04 | 2019-10-02 | 0.330 | 2,495,000 | -279,000 | 0.26% | 823,350 |
| 2019-10-03 | 2019-09-30 | 0.310 | 2,774,000 | +125,000 | 0.29% | 859,940 |
| 2019-09-26 | 2019-09-24 | 0.335 | 2,649,000 | +56,000 | 0.28% | 887,415 |
| 2019-09-24 | 2019-09-20 | 0.350 | 2,593,000 | -45,000 | 0.27% | 907,550 |
| 2019-09-23 | 2019-09-19 | 0.330 | 2,638,000 | -494,000 | 0.28% | 870,540 |
| 2019-09-20 | 2019-09-18 | 0.280 | 3,132,000 | +231,000 | 0.33% | 876,960 |
| 2019-09-19 | 2019-09-17 | 0.290 | 2,901,000 | +62,000 | 0.30% | 841,290 |
| 2019-09-18 | 2019-09-16 | 0.300 | 2,839,000 | +47,000 | 0.30% | 851,700 |
| 2019-09-16 | 2019-09-12 | 0.300 | 2,792,000 | +48,000 | 0.29% | 837,600 |
| 2019-09-11 | 2019-09-09 | 0.295 | 2,744,000 | -11,000 | 0.29% | 809,480 |
| 2019-09-10 | 2019-09-06 | 0.300 | 2,755,000 | +21,000 | 0.29% | 826,500 |
| 2019-09-05 | 2019-09-03 | 0.295 | 2,734,000 | +12,000 | 0.29% | 806,530 |
| 2019-09-04 | 2019-09-02 | 0.295 | 2,722,000 | +11,000 | 0.29% | 802,990 |
| 2019-09-03 | 2019-08-30 | 0.295 | 2,711,000 | +11,000 | 0.28% | 799,745 |
| 2019-08-20 | 2019-08-16 | 0.275 | 2,700,000 | +2,000 | 0.28% | 742,500 |
| 2019-08-15 | 2019-08-13 | 0.280 | 2,698,000 | +3,000 | 0.28% | 755,440 |
| 2019-08-09 | 2019-08-07 | 0.310 | 2,695,000 | -1,000 | 0.28% | 835,450 |
| 2019-07-16 | 2019-07-12 | 0.290 | 2,696,000 | -3,000 | 0.28% | 781,840 |
| 2019-06-20 | 2019-06-18 | 0.310 | 2,699,000 | +7,000 | 0.28% | 836,690 |
| 2019-06-17 | 2019-06-13 | 0.315 | 2,692,000 | +24,000 | 0.28% | 847,980 |
| 2019-06-12 | 2019-06-10 | 0.360 | 2,668,000 | +9,000 | 0.28% | 960,480 |
| 2019-06-05 | 2019-06-03 | 0.380 | 2,659,000 | -5,000 | 0.28% | 1,010,420 |
| 2019-05-06 | 2019-05-02 | 0.405 | 2,664,000 | -3,000 | 0.28% | 1,078,920 |
| 2019-04-30 | 2019-04-26 | 0.420 | 2,667,000 | +10,000 | 0.28% | 1,120,140 |
| 2019-04-08 | 2019-04-03 | 0.465 | 2,657,000 | +2,000 | 0.28% | 1,235,505 |
| 2019-04-02 | 2019-03-29 | 0.485 | 2,655,000 | -3,000 | 0.28% | 1,287,675 |
| 2019-04-01 | 2019-03-28 | 0.480 | 2,658,000 | -30,000 | 0.28% | 1,275,840 |
| 2019-03-19 | 2019-03-15 | 0.460 | 2,688,000 | -8,000 | 0.28% | 1,236,480 |
| 2019-03-18 | 2019-03-14 | 0.455 | 2,696,000 | -2,000 | 0.28% | 1,226,680 |
| 2019-02-28 | 2019-02-26 | 0.410 | 2,698,000 | +20,000 | 0.31% | 1,106,180 |
| 2019-02-21 | 2019-02-19 | 0.420 | 2,678,000 | +30,000 | 0.31% | 1,124,760 |
| 2019-02-18 | 2019-02-14 | 0.440 | 2,648,000 | -2,000 | 0.31% | 1,165,120 |
| 2019-01-25 | 2019-01-23 | 0.440 | 2,650,000 | -5,000 | 0.31% | 1,166,000 |
| 2019-01-23 | 2019-01-21 | 0.430 | 2,655,000 | +3,000 | 0.31% | 1,141,650 |
| 2019-01-21 | 2019-01-17 | 0.460 | 2,652,000 | +6,000 | 0.31% | 1,219,920 |
| 2019-01-16 | 2019-01-14 | 0.450 | 2,646,000 | +60,000 | 0.31% | 1,190,700 |
| 2019-01-15 | 2019-01-11 | 0.475 | 2,586,000 | +70,000 | 0.30% | 1,228,350 |
| 2019-01-14 | 2019-01-10 | 0.455 | 2,516,000 | +20,000 | 0.29% | 1,144,780 |
| 2019-01-09 | 2019-01-07 | 0.460 | 2,496,000 | +80,000 | 0.29% | 1,148,160 |
| 2019-01-08 | 2019-01-04 | 0.455 | 2,416,000 | +210,000 | 0.28% | 1,099,280 |
| 2019-01-04 | 2019-01-02 | 0.485 | 2,206,000 | +80,000 | 0.26% | 1,069,910 |
| 2019-01-03 | 2018-12-31 | 0.485 | 2,126,000 | +72,000 | 0.25% | 1,031,110 |
| 2018-12-28 | 2018-12-24 | 0.510 | 2,054,000 | -70,000 | 0.24% | 1,047,540 |
| 2018-12-27 | 2018-12-20 | 0.500 | 2,124,000 | +109,000 | 0.25% | 1,062,000 |
| 2018-12-20 | 2018-12-18 | 0.500 | 2,015,000 | -30,000 | 0.24% | 1,007,500 |
| 2018-12-18 | 2018-12-14 | 0.480 | 2,045,000 | +32,000 | 0.24% | 981,600 |
| 2018-12-13 | 2018-12-11 | 0.520 | 2,013,000 | -52,000 | 0.23% | 1,046,760 |
| 2018-12-12 | 2018-12-10 | 0.510 | 2,065,000 | +27,000 | 0.24% | 1,053,150 |
| 2018-12-11 | 2018-12-07 | 0.500 | 2,038,000 | -20,000 | 0.24% | 1,019,000 |
| 2018-12-07 | 2018-12-05 | 0.490 | 2,058,000 | +20,000 | 0.24% | 1,008,420 |
| 2018-12-05 | 2018-12-03 | 0.510 | 2,038,000 | +20,000 | 0.24% | 1,039,380 |
| 2018-12-04 | 2018-11-30 | 0.485 | 2,018,000 | +97,000 | 0.24% | 978,730 |
| 2018-12-03 | 2018-11-29 | 0.480 | 1,921,000 | -102,000 | 0.22% | 922,080 |
| 2018-11-29 | 2018-11-27 | 0.475 | 2,023,000 | +108,000 | 0.24% | 960,925 |
| 2018-11-19 | 2018-11-15 | 0.470 | 1,915,000 | -11,000 | 0.22% | 900,050 |
| 2018-11-08 | 2018-11-06 | 0.500 | 1,926,000 | +1,000 | 0.22% | 963,000 |
| 2018-11-06 | 2018-11-02 | 0.540 | 1,925,000 | +5,000 | 0.22% | 1,039,500 |
| 2018-11-02 | 2018-10-31 | 0.510 | 1,920,000 | -20,000 | 0.22% | 979,200 |
| 2018-10-26 | 2018-10-24 | 0.600 | 1,940,000 | +26,000 | 0.23% | 1,164,000 |
| 2018-10-15 | 2018-10-11 | 0.620 | 1,914,000 | -14,000 | 0.22% | 1,186,680 |
| 2018-10-11 | 2018-10-09 | 0.630 | 1,928,000 | -13,000 | 0.22% | 1,214,640 |
| 2018-10-10 | 2018-10-08 | 0.630 | 1,941,000 | -50,000 | 0.23% | 1,222,830 |
| 2018-10-03 | 2018-09-28 | 0.620 | 1,991,000 | +1,000 | 0.23% | 1,234,420 |
| 2018-09-26 | 2018-09-21 | 0.650 | 1,990,000 | -11,000 | 0.23% | 1,293,500 |
| 2018-09-24 | 2018-09-20 | 0.650 | 2,001,000 | -6,000 | 0.23% | 1,300,650 |
| 2018-09-21 | 2018-09-19 | 0.650 | 2,007,000 | -2,000 | 0.23% | 1,304,550 |
| 2018-09-18 | 2018-09-14 | 0.640 | 2,009,000 | -1,000 | 0.23% | 1,285,760 |
| 2018-09-17 | 2018-09-13 | 0.660 | 2,010,000 | -1,000 | 0.23% | 1,326,600 |
| 2018-09-13 | 2018-09-11 | 0.660 | 2,011,000 | -4,000 | 0.23% | 1,327,260 |
| 2018-09-06 | 2018-09-04 | 0.680 | 2,015,000 | -10,000 | 0.24% | 1,370,200 |
| 2018-09-05 | 2018-09-03 | 0.670 | 2,025,000 | -2,000 | 0.24% | 1,356,750 |
| 2018-09-04 | 2018-08-31 | 0.680 | 2,027,000 | -10,000 | 0.24% | 1,378,360 |
| 2018-08-30 | 2018-08-28 | 0.680 | 2,037,000 | -20,000 | 0.24% | 1,385,160 |
| 2018-08-24 | 2018-08-22 | 0.680 | 2,057,000 | -18,000 | 0.24% | 1,398,760 |
| 2018-08-22 | 2018-08-20 | 0.670 | 2,075,000 | -2,000 | 0.24% | 1,390,250 |
| 2018-08-21 | 2018-08-17 | 0.640 | 2,077,000 | -61,000 | 0.24% | 1,329,280 |
| 2018-08-20 | 2018-08-16 | 0.550 | 2,138,000 | +18,000 | 0.25% | 1,175,900 |
| 2018-08-17 | 2018-08-15 | 0.650 | 2,120,000 | -22,000 | 0.25% | 1,378,000 |
| 2018-08-10 | 2018-08-08 | 0.680 | 2,142,000 | -6,000 | 0.25% | 1,456,560 |
| 2018-08-07 | 2018-08-03 | 0.710 | 2,148,000 | -30,000 | 0.25% | 1,525,080 |
| 2018-08-06 | 2018-08-02 | 0.700 | 2,178,000 | -3,000 | 0.25% | 1,524,600 |
| 2018-08-02 | 2018-07-31 | 0.690 | 2,181,000 | -16,000 | 0.25% | 1,504,890 |
| 2018-08-01 | 2018-07-30 | 0.690 | 2,197,000 | -18,000 | 0.26% | 1,515,930 |
| 2018-07-24 | 2018-07-20 | 0.660 | 2,215,000 | -3,000 | 0.26% | 1,461,900 |
| 2018-07-20 | 2018-07-18 | 0.660 | 2,218,000 | -4,000 | 0.26% | 1,463,880 |
| 2018-07-19 | 2018-07-17 | 0.680 | 2,222,000 | +20,000 | 0.26% | 1,510,960 |
| 2018-07-17 | 2018-07-13 | 0.690 | 2,202,000 | -10,000 | 0.26% | 1,519,380 |
| 2018-07-16 | 2018-07-12 | 0.670 | 2,212,000 | +13,000 | 0.26% | 1,482,040 |
| 2018-07-12 | 2018-07-10 | 0.700 | 2,199,000 | +50,000 | 0.26% | 1,539,300 |
| 2018-07-10 | 2018-07-06 | 0.720 | 2,149,000 | -111,000 | 0.25% | 1,547,280 |
| 2018-07-06 | 2018-07-04 | 0.720 | 2,260,000 | -45,000 | 0.26% | 1,627,200 |
| 2018-07-05 | 2018-07-03 | 0.700 | 2,305,000 | +71,000 | 0.27% | 1,613,500 |
| 2018-06-27 | 2018-06-25 | 0.780 | 2,234,000 | -5,000 | 0.26% | 1,742,520 |
| 2018-06-22 | 2018-06-20 | 0.780 | 2,239,000 | -1,000 | 0.26% | 1,746,420 |
| 2018-06-20 | 2018-06-15 | 0.790 | 2,240,000 | -4,000 | 0.26% | 1,769,600 |
| 2018-06-15 | 2018-06-13 | 0.780 | 2,244,000 | -14,000 | 0.26% | 1,750,320 |
| 2018-06-14 | 2018-06-12 | 0.780 | 2,258,000 | -17,000 | 0.26% | 1,761,240 |
| 2018-06-13 | 2018-06-11 | 0.770 | 2,275,000 | +17,000 | 0.27% | 1,751,750 |
| 2018-06-07 | 2018-06-05 | 0.730 | 2,258,000 | -24,000 | 0.26% | 1,648,340 |
| 2018-06-06 | 2018-06-04 | 0.700 | 2,282,000 | +5,000 | 0.27% | 1,597,400 |
| 2018-06-04 | 2018-05-31 | 0.720 | 2,277,000 | -1,000 | 0.27% | 1,639,440 |
| 2018-05-30 | 2018-05-28 | 0.740 | 2,278,000 | +50,000 | 0.27% | 1,685,720 |
| 2018-05-29 | 2018-05-25 | 0.720 | 2,228,000 | -6,000 | 0.26% | 1,604,160 |
| 2018-05-28 | 2018-05-24 | 0.700 | 2,234,000 | -4,000 | 0.26% | 1,563,800 |
| 2018-05-17 | 2018-05-15 | 0.740 | 2,238,000 | +30,000 | 0.26% | 1,656,120 |
| 2018-05-16 | 2018-05-14 | 0.720 | 2,208,000 | -2,000 | 0.26% | 1,589,760 |
| 2018-05-10 | 2018-05-08 | 0.740 | 2,210,000 | +12,000 | 0.26% | 1,635,400 |
| 2018-05-08 | 2018-05-04 | 0.770 | 2,198,000 | -3,000 | 0.26% | 1,692,460 |
| 2018-05-07 | 2018-05-03 | 0.770 | 2,201,000 | -42,000 | 0.26% | 1,694,770 |
| 2018-05-04 | 2018-05-02 | 0.800 | 2,243,000 | +51,000 | 0.26% | 1,794,400 |
| 2018-04-27 | 2018-04-25 | 0.900 | 2,192,000 | +30,000 | 0.26% | 1,972,800 |
| 2018-04-26 | 2018-04-24 | 0.930 | 2,162,000 | +10,000 | 0.25% | 2,010,660 |
| 2018-04-25 | 2018-04-23 | 0.970 | 2,152,000 | +6,000 | 0.25% | 2,087,440 |
| 2018-04-24 | 2018-04-20 | 0.950 | 2,146,000 | +12,000 | 0.25% | 2,038,700 |
| 2018-04-20 | 2018-04-18 | 0.950 | 2,134,000 | +4,000 | 0.25% | 2,027,300 |
| 2018-04-19 | 2018-04-17 | 0.960 | 2,130,000 | +20,000 | 0.25% | 2,044,800 |
| 2018-04-18 | 2018-04-16 | 0.990 | 2,110,000 | -52,000 | 0.25% | 2,088,900 |
| 2018-04-13 | 2018-04-11 | 1.000 | 2,162,000 | +10,000 | 0.25% | 2,162,000 |
| 2018-04-10 | 2018-04-06 | 1.050 | 2,152,000 | -60,000 | 0.25% | 2,259,600 |
| 2018-04-06 | 2018-04-03 | 1.060 | 2,212,000 | -10,000 | 0.26% | 2,344,720 |
| 2018-04-04 | 2018-03-29 | 1.080 | 2,222,000 | -6,000 | 0.26% | 2,399,760 |
| 2018-04-03 | 2018-03-28 | 1.080 | 2,228,000 | -1,000 | 0.26% | 2,406,240 |
| 2018-03-28 | 2018-03-26 | 1.040 | 2,229,000 | -10,000 | 0.26% | 2,318,160 |
| 2018-03-27 | 2018-03-23 | 1.030 | 2,239,000 | -22,000 | 0.26% | 2,306,170 |
| 2018-03-26 | 2018-03-22 | 1.050 | 2,261,000 | -24,000 | 0.26% | 2,374,050 |
| 2018-03-23 | 2018-03-21 | 1.040 | 2,285,000 | +5,000 | 0.27% | 2,376,400 |
| 2018-03-22 | 2018-03-20 | 1.030 | 2,280,000 | +29,000 | 0.27% | 2,348,400 |
| 2018-03-20 | 2018-03-16 | 1.090 | 2,251,000 | -8,000 | 0.26% | 2,453,590 |
| 2018-03-19 | 2018-03-15 | 1.070 | 2,259,000 | +14,000 | 0.26% | 2,417,130 |
| 2018-03-16 | 2018-03-14 | 1.150 | 2,245,000 | -16,000 | 0.26% | 2,581,750 |
| 2018-03-15 | 2018-03-13 | 1.170 | 2,261,000 | -62,000 | 0.26% | 2,645,370 |
| 2018-03-12 | 2018-03-08 | 0.930 | 2,323,000 | -15,000 | 0.27% | 2,160,390 |
| 2018-03-09 | 2018-03-07 | 0.940 | 2,338,000 | -28,000 | 0.27% | 2,197,720 |
| 2018-03-08 | 2018-03-06 | 0.950 | 2,366,000 | -22,000 | 0.28% | 2,247,700 |
| 2018-03-07 | 2018-03-05 | 0.950 | 2,388,000 | -18,000 | 0.28% | 2,268,600 |
| 2018-02-28 | 2018-02-26 | 0.920 | 2,406,000 | +7,000 | 0.28% | 2,213,520 |
| 2018-02-27 | 2018-02-23 | 0.950 | 2,399,000 | +25,000 | 0.28% | 2,279,050 |
| 2018-02-26 | 2018-02-22 | 0.920 | 2,374,000 | -59,000 | 0.28% | 2,184,080 |
| 2018-02-23 | 2018-02-21 | 1.020 | 2,433,000 | +5,000 | 0.28% | 2,481,660 |
| 2018-02-21 | 2018-02-15 | 1.020 | 2,428,000 | -78,000 | 0.28% | 2,476,560 |
| 2018-02-20 | 2018-02-13 | 1.000 | 2,506,000 | +4,000 | 0.29% | 2,506,000 |
| 2018-02-14 | 2018-02-12 | 1.000 | 2,502,000 | -474,000 | 0.29% | 2,502,000 |
| 2018-02-13 | 2018-02-09 | 1.030 | 2,976,000 | +82,000 | 0.35% | 3,065,280 |
| 2018-02-12 | 2018-02-08 | 1.110 | 2,894,000 | +4,000 | 0.34% | 3,212,340 |
| 2018-02-09 | 2018-02-07 | 1.100 | 2,890,000 | -29,000 | 0.34% | 3,179,000 |
| 2018-02-08 | 2018-02-06 | 1.100 | 2,919,000 | -223,000 | 0.34% | 3,210,900 |
| 2018-02-07 | 2018-02-05 | 1.200 | 3,142,000 | +34,000 | 0.37% | 3,770,400 |
| 2018-02-06 | 2018-02-02 | 1.270 | 3,108,000 | -10,000 | 0.36% | 3,947,160 |
| 2018-02-05 | 2018-02-01 | 1.280 | 3,118,000 | -16,000 | 0.36% | 3,991,040 |
| 2018-02-02 | 2018-01-31 | 1.290 | 3,134,000 | +11,000 | 0.37% | 4,042,860 |
| 2018-02-01 | 2018-01-30 | 1.250 | 3,123,000 | +39,000 | 0.36% | 3,903,750 |
| 2018-01-31 | 2018-01-29 | 1.310 | 3,084,000 | -3,000 | 0.36% | 4,040,040 |
| 2018-01-29 | 2018-01-25 | 1.070 | 3,087,000 | +8,000 | 0.36% | 3,303,090 |
| 2018-01-26 | 2018-01-24 | 1.120 | 3,079,000 | +12,000 | 0.36% | 3,448,480 |
| 2018-01-25 | 2018-01-23 | 1.120 | 3,067,000 | -26,000 | 0.36% | 3,435,040 |
| 2018-01-24 | 2018-01-22 | 1.110 | 3,093,000 | +42,000 | 0.36% | 3,433,230 |
| 2018-01-23 | 2018-01-19 | 1.140 | 3,051,000 | +1,000 | 0.36% | 3,478,140 |
| 2018-01-22 | 2018-01-18 | 1.230 | 3,050,000 | -7,000 | 0.36% | 3,751,500 |
| 2018-01-19 | 2018-01-17 | 1.230 | 3,057,000 | -40,000 | 0.36% | 3,760,110 |
| 2018-01-18 | 2018-01-16 | 1.200 | 3,097,000 | -20,000 | 0.36% | 3,716,400 |
| 2018-01-17 | 2018-01-15 | 1.140 | 3,117,000 | +37,000 | 0.36% | 3,553,380 |
| 2018-01-16 | 2018-01-12 | 1.210 | 3,080,000 | +10,000 | 0.36% | 3,726,800 |
| 2018-01-15 | 2018-01-11 | 1.240 | 3,070,000 | +114,000 | 0.36% | 3,806,800 |
| 2018-01-12 | 2018-01-10 | 1.300 | 2,956,000 | +47,000 | 0.34% | 3,842,800 |
| 2018-01-10 | 2018-01-08 | 1.370 | 2,909,000 | -4,000 | 0.34% | 3,985,330 |
| 2018-01-09 | 2018-01-05 | 1.380 | 2,913,000 | -70,000 | 0.34% | 4,019,940 |
| 2018-01-05 | 2018-01-03 | 1.400 | 2,983,000 | +16,000 | 0.35% | 4,176,200 |
| 2018-01-03 | 2017-12-29 | 1.400 | 2,967,000 | -74,000 | 0.35% | 4,153,800 |
| 2018-01-02 | 2017-12-28 | 1.400 | 3,041,000 | +306,000 | 0.35% | 4,257,400 |
| 2017-12-29 | 2017-12-27 | 1.500 | 2,735,000 | +44,000 | 0.32% | 4,102,500 |
| 2017-12-28 | 2017-12-22 | 1.580 | 2,691,000 | +24,000 | 0.31% | 4,251,780 |
| 2017-12-27 | 2017-12-21 | 1.630 | 2,667,000 | +23,000 | 0.31% | 4,347,210 |
| 2017-12-20 | 2017-12-18 | 1.670 | 2,644,000 | -6,000 | 0.31% | 4,415,480 |
| 2017-12-13 | 2017-12-11 | 1.730 | 2,650,000 | +9,000 | 0.31% | 4,584,500 |
| 2017-12-08 | 2017-12-06 | 1.780 | 2,641,000 | +22,000 | 0.31% | 4,700,980 |
| 2017-12-07 | 2017-12-05 | 1.810 | 2,619,000 | -10,000 | 0.31% | 4,740,390 |
| 2017-12-05 | 2017-12-01 | 1.720 | 2,629,000 | +20,000 | 0.31% | 4,521,880 |
| 2017-12-04 | 2017-11-30 | 1.740 | 2,609,000 | -40,000 | 0.30% | 4,539,660 |
| 2017-12-01 | 2017-11-29 | 1.730 | 2,649,000 | -3,000 | 0.31% | 4,582,770 |
| 2017-11-30 | 2017-11-28 | 1.650 | 2,652,000 | -30,000 | 0.31% | 4,375,800 |
| 2017-11-27 | 2017-11-23 | 1.700 | 2,682,000 | +33,000 | 0.31% | 4,559,400 |
| 2017-11-24 | 2017-11-22 | 1.640 | 2,649,000 | -29,000 | 0.31% | 4,344,360 |
| 2017-11-23 | 2017-11-21 | 1.530 | 2,678,000 | +20,000 | 0.31% | 4,097,340 |
| 2017-11-22 | 2017-11-20 | 1.460 | 2,658,000 | +23,000 | 0.31% | 3,880,680 |
| 2017-11-21 | 2017-11-17 | 1.570 | 2,635,000 | +13,000 | 0.31% | 4,136,950 |
| 2017-11-20 | 2017-11-16 | 1.640 | 2,622,000 | -15,000 | 0.31% | 4,300,080 |
| 2017-11-17 | 2017-11-15 | 1.630 | 2,637,000 | +8,000 | 0.31% | 4,298,310 |
| 2017-11-16 | 2017-11-14 | 1.700 | 2,629,000 | +31,000 | 0.31% | 4,469,300 |
| 2017-11-13 | 2017-11-09 | 1.780 | 2,598,000 | -102,000 | 0.30% | 4,624,440 |
| 2017-11-10 | 2017-11-08 | 1.800 | 2,700,000 | +20,000 | 0.32% | 4,860,000 |
| 2017-11-09 | 2017-11-07 | 1.700 | 2,680,000 | +6,000 | 0.31% | 4,556,000 |
| 2017-11-08 | 2017-11-06 | 1.650 | 2,674,000 | +32,000 | 0.31% | 4,412,100 |
| 2017-11-07 | 2017-11-03 | 1.700 | 2,642,000 | +96,000 | 0.31% | 4,491,400 |
| 2017-11-06 | 2017-11-02 | 1.840 | 2,546,000 | +1,000 | 0.30% | 4,684,640 |
| 2017-11-03 | 2017-11-01 | 1.850 | 2,545,000 | -11,000 | 0.30% | 4,708,250 |
| 2017-11-01 | 2017-10-30 | 1.890 | 2,556,000 | -12,000 | 0.30% | 4,830,840 |
| 2017-10-31 | 2017-10-27 | 1.960 | 2,568,000 | -60,000 | 0.30% | 5,033,280 |
| 2017-10-30 | 2017-10-26 | 2.020 | 2,628,000 | +25,000 | 0.31% | 5,308,560 |
| 2017-10-27 | 2017-10-25 | 2.040 | 2,603,000 | -4,000 | 0.30% | 5,310,120 |
| 2017-10-26 | 2017-10-24 | 2.040 | 2,607,000 | +11,000 | 0.30% | 5,318,280 |
| 2017-10-25 | 2017-10-23 | 2.070 | 2,596,000 | +113,000 | 0.30% | 5,373,720 |
| 2017-10-24 | 2017-10-20 | 2.010 | 2,483,000 | -12,000 | 0.29% | 4,990,830 |
| 2017-10-23 | 2017-10-19 | 2.020 | 2,495,000 | +6,000 | 0.29% | 5,039,900 |
| 2017-10-20 | 2017-10-18 | 2.150 | 2,489,000 | -5,000 | 0.29% | 5,351,350 |
| 2017-10-19 | 2017-10-17 | 2.140 | 2,494,000 | +5,000 | 0.29% | 5,337,160 |
| 2017-10-18 | 2017-10-16 | 2.260 | 2,489,000 | -28,000 | 0.29% | 5,625,140 |
| 2017-10-17 | 2017-10-13 | 2.300 | 2,517,000 | +25,000 | 0.29% | 5,789,100 |
| 2017-10-16 | 2017-10-12 | 2.200 | 2,492,000 | -95,000 | 0.29% | 5,482,400 |
| 2017-10-13 | 2017-10-11 | 2.180 | 2,587,000 | +60,000 | 0.30% | 5,639,660 |
| 2017-10-12 | 2017-10-10 | 2.200 | 2,527,000 | +12,000 | 0.29% | 5,559,400 |
| 2017-10-09 | 2017-10-04 | 2.190 | 2,515,000 | -4,000 | 0.29% | 5,507,850 |
| 2017-10-06 | 2017-10-03 | 2.230 | 2,519,000 | +1,000 | 0.29% | 5,617,370 |
| 2017-10-04 | 2017-09-29 | 2.190 | 2,518,000 | +89,000 | 0.29% | 5,514,420 |
| 2017-10-03 | 2017-09-28 | 2.210 | 2,429,000 | -1,000 | 0.28% | 5,368,090 |
| 2017-09-29 | 2017-09-27 | 2.260 | 2,430,000 | +60,000 | 0.28% | 5,491,800 |
| 2017-09-28 | 2017-09-26 | 2.170 | 2,370,000 | -359,000 | 0.28% | 5,142,900 |
| 2017-09-27 | 2017-09-25 | 2.180 | 2,729,000 | -112,000 | 0.32% | 5,949,220 |
| 2017-09-26 | 2017-09-22 | 2.280 | 2,841,000 | +50,000 | 0.33% | 6,477,480 |
| 2017-09-25 | 2017-09-21 | 2.420 | 2,791,000 | +106,000 | 0.33% | 6,754,220 |
| 2017-09-22 | 2017-09-20 | 2.540 | 2,685,000 | -31,000 | 0.31% | 6,819,900 |
| 2017-09-21 | 2017-09-19 | 2.520 | 2,716,000 | -20,000 | 0.32% | 6,844,320 |
| 2017-09-20 | 2017-09-18 | 2.500 | 2,736,000 | -53,000 | 0.32% | 6,840,000 |
| 2017-09-19 | 2017-09-15 | 2.440 | 2,789,000 | +156,000 | 0.33% | 6,805,160 |
| 2017-09-18 | 2017-09-14 | 2.590 | 2,633,000 | -15,000 | 0.31% | 6,819,470 |
| 2017-09-15 | 2017-09-13 | 2.470 | 2,648,000 | -27,000 | 0.31% | 6,540,560 |
| 2017-09-14 | 2017-09-12 | 2.320 | 2,675,000 | -389,000 | 0.31% | 6,206,000 |
| 2017-09-13 | 2017-09-11 | 2.170 | 3,064,000 | +19,000 | 0.36% | 6,648,880 |
| 2017-09-12 | 2017-09-08 | 2.180 | 3,045,000 | -100,000 | 0.36% | 6,638,100 |
| 2017-09-11 | 2017-09-07 | 2.240 | 3,145,000 | -21,000 | 0.37% | 7,044,800 |
| 2017-09-08 | 2017-09-06 | 2.160 | 3,166,000 | -59,000 | 0.37% | 6,838,560 |
| 2017-09-07 | 2017-09-05 | 2.240 | 3,225,000 | +59,000 | 0.38% | 7,224,000 |
| 2017-09-06 | 2017-09-04 | 2.040 | 3,166,000 | +79,000 | 0.37% | 6,458,640 |
| 2017-09-05 | 2017-09-01 | 1.740 | 3,087,000 | -444,000 | 0.36% | 5,371,380 |
| 2017-09-04 | 2017-08-31 | 1.930 | 3,531,000 | +65,000 | 0.41% | 6,814,830 |
| 2017-09-01 | 2017-08-30 | 1.940 | 3,466,000 | +54,000 | 0.41% | 6,724,040 |
| 2017-08-31 | 2017-08-29 | 1.590 | 3,412,000 | +29,000 | 0.40% | 5,425,080 |
| 2017-08-30 | 2017-08-28 | 1.540 | 3,383,000 | +238,000 | 0.40% | 5,209,820 |
| 2017-08-29 | 2017-08-25 | 1.470 | 3,145,000 | -61,000 | 0.37% | 4,623,150 |
| 2017-08-28 | 2017-08-24 | 1.260 | 3,206,000 | +153,000 | 0.38% | 4,039,560 |
| 2017-08-25 | 2017-08-22 | 1.290 | 3,053,000 | +23,000 | 0.36% | 3,938,370 |
| 2017-08-17 | 2017-08-15 | 1.360 | 3,030,000 | +10,000 | 0.35% | 4,120,800 |
| 2017-08-16 | 2017-08-14 | 1.370 | 3,020,000 | -88,000 | 0.35% | 4,137,400 |
| 2017-08-15 | 2017-08-11 | 1.380 | 3,108,000 | +3,000 | 0.36% | 4,289,040 |
| 2017-08-14 | 2017-08-10 | 1.360 | 3,105,000 | +26,000 | 0.36% | 4,222,800 |
| 2017-08-11 | 2017-08-09 | 1.380 | 3,079,000 | -16,000 | 0.36% | 4,249,020 |
| 2017-08-10 | 2017-08-08 | 1.380 | 3,095,000 | -93,000 | 0.36% | 4,271,100 |
| 2017-08-09 | 2017-08-07 | 1.380 | 3,188,000 | -49,000 | 0.37% | 4,399,440 |
| 2017-08-08 | 2017-08-04 | 1.450 | 3,237,000 | +3,000 | 0.38% | 4,693,650 |
| 2017-08-07 | 2017-08-03 | 1.420 | 3,234,000 | -77,000 | 0.38% | 4,592,280 |
| 2017-08-04 | 2017-08-02 | 1.450 | 3,311,000 | -2,000 | 0.39% | 4,800,950 |
| 2017-08-03 | 2017-08-01 | 1.520 | 3,313,000 | +11,000 | 0.39% | 5,035,760 |
| 2017-07-31 | 2017-07-27 | 1.490 | 3,302,000 | -40,000 | 0.39% | 4,919,980 |
| 2017-07-24 | 2017-07-20 | 1.600 | 3,342,000 | -8,000 | 0.39% | 5,347,200 |
| 2017-07-21 | 2017-07-19 | 1.500 | 3,350,000 | +9,000 | 0.39% | 5,025,000 |
| 2017-07-20 | 2017-07-18 | 1.470 | 3,341,000 | -39,000 | 0.39% | 4,911,270 |
| 2017-07-19 | 2017-07-17 | 1.640 | 3,380,000 | +57,000 | 0.40% | 5,543,200 |
| 2017-07-14 | 2017-07-12 | 1.660 | 3,323,000 | -19,000 | 0.39% | 5,516,180 |
| 2017-07-13 | 2017-07-11 | 1.700 | 3,342,000 | +7,000 | 0.39% | 5,681,400 |
| 2017-07-11 | 2017-07-07 | 1.680 | 3,335,000 | +3,000 | 0.39% | 5,602,800 |
| 2017-07-10 | 2017-07-06 | 1.670 | 3,332,000 | -30,000 | 0.39% | 5,564,440 |
| 2017-07-05 | 2017-07-03 | 1.740 | 3,362,000 | -24,000 | 0.39% | 5,849,880 |
| 2017-07-04 | 2017-06-30 | 1.710 | 3,386,000 | -265,000 | 0.40% | 5,790,060 |
| 2017-07-03 | 2017-06-29 | 1.630 | 3,651,000 | +10,000 | 0.43% | 5,951,130 |
| 2017-06-30 | 2017-06-28 | 1.680 | 3,641,000 | +11,000 | 0.43% | 6,116,880 |
| 2017-06-29 | 2017-06-27 | 1.680 | 3,630,000 | -395,000 | 0.43% | 6,098,400 |
| 2017-06-28 | 2017-06-26 | 1.690 | 4,025,000 | +14,000 | 0.47% | 6,802,250 |
| 2017-06-26 | 2017-06-22 | 1.650 | 4,011,000 | +12,000 | 0.47% | 6,618,150 |
| 2017-06-23 | 2017-06-21 | 1.620 | 3,999,000 | -17,000 | 0.47% | 6,478,380 |
| 2017-06-22 | 2017-06-20 | 1.660 | 4,016,000 | +16,000 | 0.47% | 6,666,560 |
| 2017-06-21 | 2017-06-19 | 1.700 | 4,000,000 | +5,000 | 0.47% | 6,800,000 |
| 2017-06-20 | 2017-06-16 | 1.740 | 3,995,000 | +10,000 | 0.47% | 6,951,300 |
| 2017-06-19 | 2017-06-15 | 1.750 | 3,985,000 | -2,000 | 0.47% | 6,973,750 |
| 2017-06-16 | 2017-06-14 | 1.770 | 3,987,000 | +2,000 | 0.47% | 7,056,990 |
| 2017-06-14 | 2017-06-12 | 1.760 | 3,985,000 | +100,000 | 0.47% | 7,013,600 |
| 2017-06-13 | 2017-06-09 | 1.770 | 3,885,000 | +81,000 | 0.46% | 6,876,450 |
| 2017-06-12 | 2017-06-08 | 1.790 | 3,804,000 | -46,000 | 0.45% | 6,809,160 |
| 2017-06-09 | 2017-06-07 | 1.740 | 3,850,000 | +20,000 | 0.45% | 6,699,000 |
| 2017-06-08 | 2017-06-06 | 1.780 | 3,830,000 | +34,000 | 0.45% | 6,817,400 |
| 2017-06-07 | 2017-06-05 | 1.750 | 3,796,000 | +662,000 | 0.45% | 6,643,000 |
| 2017-06-06 | 2017-06-02 | 1.820 | 3,134,000 | +97,000 | 0.37% | 5,703,880 |
| 2017-06-05 | 2017-06-01 | 1.930 | 3,037,000 | +53,000 | 0.36% | 5,861,410 |
| 2017-06-02 | 2017-05-31 | 1.800 | 2,984,000 | +223,000 | 0.35% | 5,371,200 |
| 2017-06-01 | 2017-05-29 | 1.970 | 2,761,000 | +1,000 | 0.32% | 5,439,170 |
| 2017-05-31 | 2017-05-26 | 2.020 | 2,760,000 | +39,000 | 0.32% | 5,575,200 |
| 2017-05-29 | 2017-05-25 | 2.020 | 2,721,000 | +30,000 | 0.32% | 5,496,420 |
| 2017-05-26 | 2017-05-24 | 2.130 | 2,691,000 | +2,000 | 0.32% | 5,731,830 |
| 2017-05-25 | 2017-05-23 | 2.152 | 2,689,000 | +58,000 | 0.32% | 5,788,047 |
| 2017-05-24 | 2017-05-22 | 2.284 | 2,631,000 | +222,906 | 0.31% | 6,010,474 |
| 2017-05-23 | 2017-05-19 | 2.386 | 2,408,094 | +5,909 | 0.29% | 5,745,749 |
| 2017-05-22 | 2017-05-18 | 2.183 | 2,402,185 | -201,906 | 0.29% | 5,243,850 |
| 2017-05-19 | 2017-05-17 | 2.213 | 2,604,091 | -98,490 | 0.31% | 5,763,921 |
| 2017-05-16 | 2017-05-12 | 2.244 | 2,702,581 | -115,234 | 0.32% | 6,064,240 |
| 2017-05-12 | 2017-05-10 | 2.173 | 2,817,815 | +34,472 | 0.34% | 6,122,540 |
| 2017-05-11 | 2017-05-09 | 2.051 | 2,783,343 | -985 | 0.33% | 5,708,519 |
| 2017-05-10 | 2017-05-08 | 2.071 | 2,784,328 | +985 | 0.33% | 5,767,079 |
| 2017-05-09 | 2017-05-05 | 2.071 | 2,783,343 | +2,954 | 0.33% | 5,765,039 |
| 2017-05-05 | 2017-05-02 | 2.132 | 2,780,389 | -12,803 | 0.33% | 5,928,301 |
| 2017-05-04 | 2017-04-28 | 2.152 | 2,793,192 | +1,969 | 0.33% | 6,012,319 |
| 2017-05-02 | 2017-04-27 | 2.071 | 2,791,223 | +985 | 0.33% | 5,781,361 |
| 2017-04-28 | 2017-04-26 | 2.142 | 2,790,238 | +9,849 | 0.33% | 5,977,631 |
| 2017-04-27 | 2017-04-25 | 2.051 | 2,780,389 | +5,910 | 0.33% | 5,702,461 |
| 2017-04-25 | 2017-04-21 | 2.122 | 2,774,479 | +182,207 | 0.33% | 5,887,529 |
| 2017-04-21 | 2017-04-19 | 2.142 | 2,592,272 | -13,788 | 0.31% | 5,553,521 |
| 2017-04-20 | 2017-04-18 | 2.163 | 2,606,060 | +4,924 | 0.31% | 5,635,979 |
| 2017-04-19 | 2017-04-13 | 2.244 | 2,601,136 | +16,744 | 0.31% | 5,836,610 |
| 2017-04-18 | 2017-04-12 | 2.335 | 2,584,392 | -34,472 | 0.31% | 6,035,199 |
| 2017-04-13 | 2017-04-11 | 2.366 | 2,618,864 | +52,200 | 0.31% | 6,195,470 |
| 2017-04-11 | 2017-04-07 | 2.457 | 2,566,664 | +3,939 | 0.31% | 6,306,520 |
| 2017-04-10 | 2017-04-06 | 2.518 | 2,562,725 | -23,637 | 0.31% | 6,452,961 |
| 2017-04-07 | 2017-04-05 | 2.447 | 2,586,362 | +13,788 | 0.31% | 6,328,659 |
| 2017-04-06 | 2017-04-03 | 2.437 | 2,572,574 | -984 | 0.31% | 6,268,801 |
| 2017-04-05 | 2017-03-31 | 2.406 | 2,573,558 | +70,913 | 0.31% | 6,192,809 |
| 2017-04-03 | 2017-03-30 | 2.345 | 2,502,645 | -4,925 | 0.30% | 5,869,709 |
| 2017-03-31 | 2017-03-29 | 2.406 | 2,507,570 | -39,396 | 0.30% | 6,034,020 |
| 2017-03-30 | 2017-03-28 | 2.376 | 2,546,966 | -13,789 | 0.30% | 6,051,240 |
| 2017-03-29 | 2017-03-27 | 2.406 | 2,560,755 | -432,373 | 0.31% | 6,162,001 |
| 2017-03-28 | 2017-03-24 | 2.548 | 2,993,128 | +94,551 | 0.36% | 7,627,889 |
| 2017-03-27 | 2017-03-23 | 2.731 | 2,898,577 | -116,219 | 0.35% | 7,916,669 |
| 2017-03-24 | 2017-03-22 | 2.274 | 3,014,796 | -283,653 | 0.36% | 6,856,639 |
| 2017-03-23 | 2017-03-21 | 2.173 | 3,298,449 | -11,819 | 0.39% | 7,166,860 |
| 2017-03-22 | 2017-03-20 | 2.142 | 3,310,268 | -5,909 | 0.40% | 7,091,710 |
| 2017-03-21 | 2017-03-17 | 2.122 | 3,316,177 | -19,698 | 0.40% | 7,037,029 |
| 2017-03-17 | 2017-03-15 | 2.122 | 3,335,875 | +4,924 | 0.40% | 7,078,829 |
| 2017-03-14 | 2017-03-10 | 2.051 | 3,330,951 | -985 | 0.40% | 6,831,640 |
| 2017-03-10 | 2017-03-08 | 2.102 | 3,331,936 | +1,970 | 0.40% | 7,002,810 |
| 2017-03-09 | 2017-03-07 | 2.122 | 3,329,966 | -42,351 | 0.40% | 7,066,290 |
| 2017-03-07 | 2017-03-03 | 2.102 | 3,372,317 | -103,415 | 0.40% | 7,087,680 |
| 2017-03-06 | 2017-03-02 | 2.051 | 3,475,732 | -10,834 | 0.42% | 7,128,580 |
| 2017-03-02 | 2017-02-28 | 2.000 | 3,486,566 | -8,864 | 0.42% | 6,973,800 |
| 2017-03-01 | 2017-02-27 | 2.010 | 3,495,430 | +4,924 | 0.42% | 7,027,020 |
| 2017-02-28 | 2017-02-24 | 2.071 | 3,490,506 | -985 | 0.42% | 7,229,761 |
| 2017-02-27 | 2017-02-23 | 2.132 | 3,491,491 | -105,384 | 0.42% | 7,444,501 |
| 2017-02-24 | 2017-02-22 | 2.041 | 3,596,875 | -985 | 0.43% | 7,340,519 |
| 2017-02-23 | 2017-02-21 | 2.081 | 3,597,860 | -3,940 | 0.43% | 7,488,649 |
| 2017-02-22 | 2017-02-20 | 2.051 | 3,601,800 | +8,864 | 0.43% | 7,387,140 |
| 2017-02-21 | 2017-02-17 | 1.838 | 3,592,936 | -12,804 | 0.43% | 6,602,880 |
| 2017-02-17 | 2017-02-15 | 1.777 | 3,605,740 | -98,490 | 0.43% | 6,406,751 |
| 2017-02-15 | 2017-02-13 | 1.828 | 3,704,230 | +9,849 | 0.44% | 6,769,800 |
| 2017-02-14 | 2017-02-10 | 1.828 | 3,694,381 | +44,321 | 0.44% | 6,751,800 |
| 2017-02-13 | 2017-02-09 | 1.868 | 3,650,060 | -2,955 | 0.44% | 6,819,039 |
| 2017-02-09 | 2017-02-07 | 1.828 | 3,653,015 | -9,849 | 0.44% | 6,676,200 |
| 2017-02-08 | 2017-02-06 | 1.858 | 3,662,864 | -1,970 | 0.44% | 6,805,770 |
| 2017-02-07 | 2017-02-03 | 1.838 | 3,664,834 | -137,887 | 0.44% | 6,735,010 |
| 2017-02-06 | 2017-02-02 | 1.828 | 3,802,721 | +19,698 | 0.45% | 6,949,800 |
| 2017-02-02 | 2017-01-27 | 1.889 | 3,783,023 | -985 | 0.45% | 7,144,261 |
| 2017-02-01 | 2017-01-25 | 1.787 | 3,784,008 | +985 | 0.45% | 6,761,921 |
| 2017-01-24 | 2017-01-20 | 1.757 | 3,783,023 | +1,970 | 0.45% | 6,644,931 |
| 2017-01-23 | 2017-01-19 | 1.828 | 3,781,053 | +295,472 | 0.45% | 6,910,200 |
| 2017-01-19 | 2017-01-17 | 1.858 | 3,485,581 | +1,970 | 0.42% | 6,476,370 |
| 2017-01-12 | 2017-01-10 | 1.858 | 3,483,611 | -1,970 | 0.42% | 6,472,709 |
| 2017-01-09 | 2017-01-05 | 1.868 | 3,485,581 | +29,547 | 0.42% | 6,511,760 |
| 2017-01-04 | 2016-12-30 | 1.767 | 3,456,034 | -10,834 | 0.41% | 6,105,660 |
| 2017-01-03 | 2016-12-29 | 1.726 | 3,466,868 | +12,804 | 0.41% | 5,984,000 |
| 2016-12-30 | 2016-12-28 | 1.787 | 3,454,064 | -49,245 | 0.41% | 6,172,320 |
| 2016-12-22 | 2016-12-20 | 1.828 | 3,503,309 | -19,699 | 0.42% | 6,402,599 |
| 2016-12-21 | 2016-12-19 | 1.858 | 3,523,008 | -984 | 0.42% | 6,545,911 |
| 2016-12-20 | 2016-12-16 | 1.858 | 3,523,992 | +10,834 | 0.42% | 6,547,739 |
| 2016-12-15 | 2016-12-13 | 1.899 | 3,513,158 | +2,954 | 0.42% | 6,670,289 |
| 2016-12-14 | 2016-12-12 | 1.889 | 3,510,204 | +12,804 | 0.42% | 6,629,040 |
| 2016-12-13 | 2016-12-09 | 1.949 | 3,497,400 | +19,698 | 0.42% | 6,817,920 |
| 2016-12-08 | 2016-12-06 | 1.909 | 3,477,702 | +985 | 0.42% | 6,638,280 |
| 2016-12-07 | 2016-12-05 | 1.909 | 3,476,717 | -44,321 | 0.42% | 6,636,400 |
| 2016-12-06 | 2016-12-02 | 1.960 | 3,521,038 | +5,910 | 0.42% | 6,899,751 |
| 2016-12-05 | 2016-12-01 | 1.990 | 3,515,128 | -1,970 | 0.42% | 6,995,239 |
| 2016-12-02 | 2016-11-30 | 2.071 | 3,517,098 | -19,698 | 0.42% | 7,284,840 |
| 2016-11-30 | 2016-11-28 | 1.980 | 3,536,796 | +48,260 | 0.42% | 7,002,450 |
| 2016-11-29 | 2016-11-25 | 1.990 | 3,488,536 | +18,713 | 0.42% | 6,942,320 |
| 2016-11-24 | 2016-11-22 | 2.122 | 3,469,823 | -99,475 | 0.42% | 7,363,071 |
| 2016-11-23 | 2016-11-21 | 2.132 | 3,569,298 | -48,260 | 0.43% | 7,610,400 |
| 2016-11-22 | 2016-11-18 | 2.132 | 3,617,558 | +23,637 | 0.43% | 7,713,299 |
| 2016-11-21 | 2016-11-17 | 2.173 | 3,593,921 | -59,094 | 0.43% | 7,808,861 |
| 2016-11-18 | 2016-11-16 | 2.193 | 3,653,015 | +89,626 | 0.44% | 8,011,440 |
| 2016-11-17 | 2016-11-15 | 1.970 | 3,563,389 | +11,819 | 0.43% | 7,018,921 |
| 2016-11-16 | 2016-11-14 | 1.929 | 3,551,570 | -10,834 | 0.43% | 6,851,400 |
| 2016-11-15 | 2016-11-11 | 1.919 | 3,562,404 | +126,068 | 0.43% | 6,836,130 |
| 2016-11-14 | 2016-11-10 | 1.757 | 3,436,336 | -34,472 | 0.41% | 6,035,970 |
| 2016-11-11 | 2016-11-09 | 1.736 | 3,470,808 | -53,184 | 0.42% | 6,026,041 |
| 2016-11-10 | 2016-11-08 | 1.726 | 3,523,992 | -78,793 | 0.42% | 6,082,599 |
| 2016-11-09 | 2016-11-07 | 1.777 | 3,602,785 | +102,430 | 0.43% | 6,401,500 |
| 2016-11-08 | 2016-11-04 | 1.929 | 3,500,355 | -1,970 | 0.42% | 6,752,601 |
| 2016-11-04 | 2016-11-02 | 2.142 | 3,502,325 | -20,683 | 0.42% | 7,503,161 |
| 2016-11-03 | 2016-11-01 | 2.173 | 3,523,008 | -9,849 | 0.42% | 7,654,781 |
| 2016-11-02 | 2016-10-31 | 2.102 | 3,532,857 | -62,049 | 0.42% | 7,425,091 |
| 2016-11-01 | 2016-10-28 | 2.112 | 3,594,906 | +45,306 | 0.43% | 7,592,001 |
| 2016-10-31 | 2016-10-27 | 2.183 | 3,549,600 | +10,834 | 0.42% | 7,748,600 |
| 2016-10-28 | 2016-10-26 | 2.102 | 3,538,766 | -3,940 | 0.42% | 7,437,510 |
| 2016-10-27 | 2016-10-25 | 2.112 | 3,542,706 | +10,834 | 0.42% | 7,481,761 |
| 2016-10-26 | 2016-10-24 | 2.213 | 3,531,872 | +67,959 | 0.42% | 7,817,481 |
| 2016-10-25 | 2016-10-20 | 2.244 | 3,463,913 | +71,898 | 0.41% | 7,772,570 |
| 2016-10-24 | 2016-10-19 | 2.325 | 3,392,015 | -1,970 | 0.41% | 7,886,760 |
| 2016-10-20 | 2016-10-18 | 2.366 | 3,393,985 | -23,638 | 0.41% | 8,029,180 |
| 2016-10-19 | 2016-10-17 | 2.345 | 3,417,623 | -47,275 | 0.41% | 8,015,701 |
| 2016-10-18 | 2016-10-14 | 2.345 | 3,464,898 | +29,547 | 0.41% | 8,126,580 |
| 2016-10-17 | 2016-10-13 | 2.335 | 3,435,351 | -38,411 | 0.41% | 8,022,400 |
| 2016-10-14 | 2016-10-12 | 2.356 | 3,473,762 | +300,396 | 0.42% | 8,182,639 |
| 2016-10-13 | 2016-10-11 | 2.203 | 3,173,366 | +13,789 | 0.38% | 6,991,740 |
| 2016-10-12 | 2016-10-07 | 2.112 | 3,159,577 | -71,898 | 0.38% | 6,672,639 |
| 2016-10-11 | 2016-10-06 | 1.990 | 3,231,475 | -23,638 | 0.39% | 6,430,759 |
| 2016-10-07 | 2016-10-05 | 1.949 | 3,255,113 | -37,427 | 0.39% | 6,345,600 |
| 2016-10-06 | 2016-10-04 | 1.939 | 3,292,540 | -114,249 | 0.39% | 6,385,131 |
| 2016-10-05 | 2016-10-03 | 1.939 | 3,406,789 | +195,012 | 0.41% | 6,606,691 |
| 2016-10-04 | 2016-09-30 | 1.858 | 3,211,777 | +29,547 | 0.38% | 5,967,629 |
| 2016-10-03 | 2016-09-29 | 1.858 | 3,182,230 | +65,004 | 0.38% | 5,912,730 |
| 2016-09-30 | 2016-09-28 | 1.706 | 3,117,226 | -49,246 | 0.40% | 5,317,199 |
| 2016-09-29 | 2016-09-27 | 1.665 | 3,166,472 | -4,924 | 0.40% | 5,272,601 |
| 2016-09-27 | 2016-09-23 | 1.736 | 3,171,396 | -100,461 | 0.40% | 5,506,200 |
| 2016-09-26 | 2016-09-22 | 1.696 | 3,271,857 | -148,720 | 0.42% | 5,547,741 |
| 2016-09-23 | 2016-09-21 | 1.757 | 3,420,577 | -179,253 | 0.43% | 6,008,289 |
| 2016-09-22 | 2016-09-20 | 1.797 | 3,599,830 | -12,804 | 0.46% | 6,469,350 |
| 2016-09-21 | 2016-09-19 | 1.817 | 3,612,634 | -12,804 | 0.46% | 6,565,720 |
| 2016-09-20 | 2016-09-15 | 1.726 | 3,625,438 | +34,472 | 0.46% | 6,257,700 |
| 2016-09-19 | 2016-09-14 | 1.584 | 3,590,966 | -72,883 | 0.46% | 5,687,760 |
| 2016-09-15 | 2016-09-13 | 1.584 | 3,663,849 | -49,245 | 0.46% | 5,803,200 |
| 2016-09-14 | 2016-09-12 | 1.462 | 3,713,094 | -204,861 | 0.47% | 5,428,800 |
| 2016-09-13 | 2016-09-09 | 1.391 | 3,917,955 | -1,149,385 | 0.50% | 5,449,860 |
| 2016-09-12 | 2016-09-08 | 1.178 | 5,067,340 | -19,698 | 0.64% | 5,968,200 |
| 2016-09-09 | 2016-09-07 | 1.147 | 5,087,038 | +6,895 | 0.65% | 5,836,450 |
| 2016-09-08 | 2016-09-06 | 1.157 | 5,080,143 | +84,701 | 0.64% | 5,880,120 |
| 2016-09-07 | 2016-09-05 | 1.188 | 4,995,442 | +319,110 | 0.63% | 5,934,241 |
| 2016-09-06 | 2016-09-02 | 1.025 | 4,676,332 | +190,087 | 0.59% | 4,795,480 |
| 2016-09-05 | 2016-09-01 | 0.995 | 4,486,245 | -27,578 | 0.57% | 4,463,900 |
| 2016-09-02 | 2016-08-31 | 1.015 | 4,513,823 | -26,592 | 0.57% | 4,583,000 |
| 2016-09-01 | 2016-08-30 | 0.944 | 4,540,415 | -4,925 | 0.58% | 4,287,300 |
| 2016-08-31 | 2016-08-29 | 0.934 | 4,545,340 | -4,924 | 0.58% | 4,245,800 |
| 2016-08-30 | 2016-08-26 | 0.924 | 4,550,264 | +68,943 | 0.58% | 4,204,200 |
| 2016-08-29 | 2016-08-25 | 0.893 | 4,481,321 | +49,246 | 0.57% | 4,004,000 |
| 2016-08-25 | 2016-08-23 | 0.914 | 4,432,075 | -985 | 0.56% | 4,050,000 |
| 2016-08-23 | 2016-08-19 | 0.914 | 4,433,060 | +1,969 | 0.56% | 4,050,900 |
| 2016-08-22 | 2016-08-18 | 0.914 | 4,431,091 | -1,969 | 0.56% | 4,049,100 |
| 2016-08-19 | 2016-08-17 | 0.904 | 4,433,060 | +1,969 | 0.56% | 4,005,890 |
| 2016-08-18 | 2016-08-16 | 0.914 | 4,431,091 | +6,895 | 0.56% | 4,049,100 |
| 2016-08-16 | 2016-08-12 | 0.924 | 4,424,196 | +1,970 | 0.56% | 4,087,720 |
| 2016-08-12 | 2016-08-10 | 0.914 | 4,422,226 | +9,849 | 0.56% | 4,041,000 |
| 2016-08-11 | 2016-08-09 | 0.904 | 4,412,377 | +75,837 | 0.56% | 3,987,200 |
| 2016-08-10 | 2016-08-08 | 0.924 | 4,336,540 | -29,547 | 0.55% | 4,006,730 |
| 2016-08-09 | 2016-08-05 | 0.914 | 4,366,087 | +2,955 | 0.55% | 3,989,700 |
| 2016-08-08 | 2016-08-04 | 0.914 | 4,363,132 | -985 | 0.55% | 3,987,000 |
| 2016-08-05 | 2016-08-03 | 0.883 | 4,364,117 | +1,970 | 0.55% | 3,854,970 |
| 2016-08-01 | 2016-07-28 | 0.924 | 4,362,147 | -1,970 | 0.55% | 4,030,390 |
| 2016-07-29 | 2016-07-27 | 0.944 | 4,364,117 | -19,698 | 0.55% | 4,120,830 |
| 2016-07-28 | 2016-07-26 | 0.965 | 4,383,815 | -187,132 | 0.56% | 4,228,450 |
| 2016-07-26 | 2016-07-22 | 0.934 | 4,570,947 | -9,849 | 0.58% | 4,269,720 |
| 2016-07-25 | 2016-07-21 | 0.924 | 4,580,796 | +78,792 | 0.58% | 4,232,410 |
| 2016-07-22 | 2016-07-20 | 0.883 | 4,502,004 | -7,879 | 0.57% | 3,976,770 |
| 2016-07-21 | 2016-07-19 | 0.843 | 4,509,883 | -18,713 | 0.57% | 3,800,570 |
| 2016-07-20 | 2016-07-18 | 0.822 | 4,528,596 | -257,061 | 0.57% | 3,724,380 |
| 2016-07-19 | 2016-07-15 | 0.893 | 4,785,657 | +99,476 | 0.61% | 4,275,920 |
| 2016-07-18 | 2016-07-14 | 0.904 | 4,686,181 | -125,083 | 0.59% | 4,234,620 |
| 2016-07-15 | 2016-07-13 | 0.873 | 4,811,264 | +85,687 | 0.61% | 4,201,100 |
| 2016-07-14 | 2016-07-12 | 0.904 | 4,725,577 | +196,981 | 0.60% | 4,270,220 |
| 2016-07-13 | 2016-07-11 | 0.883 | 4,528,596 | -394,947 | 0.57% | 4,000,260 |
| 2016-07-12 | 2016-07-08 | 0.873 | 4,923,543 | -98,491 | 0.62% | 4,299,140 |
| 2016-07-11 | 2016-07-07 | 0.893 | 5,022,034 | -48,260 | 0.64% | 4,487,120 |
| 2016-07-08 | 2016-07-06 | 0.883 | 5,070,294 | -47,276 | 0.64% | 4,478,760 |
| 2016-07-06 | 2016-07-04 | 0.924 | 5,117,570 | -2,955 | 0.65% | 4,728,360 |
| 2016-07-05 | 2016-06-30 | 0.893 | 5,120,525 | +49,246 | 0.65% | 4,575,120 |
| 2016-07-04 | 2016-06-29 | 0.904 | 5,071,279 | +93,566 | 0.64% | 4,582,610 |
| 2016-06-30 | 2016-06-28 | 0.883 | 4,977,713 | +1,970 | 0.63% | 4,396,980 |
| 2016-06-29 | 2016-06-27 | 0.934 | 4,975,743 | +19,698 | 0.63% | 4,647,840 |
| 2016-06-28 | 2016-06-24 | 0.944 | 4,956,045 | +24,622 | 0.63% | 4,679,760 |
| 2016-06-27 | 2016-06-23 | 0.995 | 4,931,423 | -11,819 | 0.63% | 4,906,860 |
| 2016-06-24 | 2016-06-22 | 1.005 | 4,943,242 | +99,476 | 0.63% | 4,968,810 |
| 2016-06-23 | 2016-06-21 | 0.965 | 4,843,766 | +31,517 | 0.61% | 4,672,100 |
| 2016-06-22 | 2016-06-20 | 0.914 | 4,812,249 | -59,094 | 0.61% | 4,397,400 |
| 2016-06-21 | 2016-06-17 | 0.904 | 4,871,343 | +19,698 | 0.62% | 4,401,940 |
| 2016-06-17 | 2016-06-15 | 0.904 | 4,851,645 | -13,789 | 0.62% | 4,384,140 |
| 2016-06-16 | 2016-06-14 | 0.863 | 4,865,434 | -45,306 | 0.62% | 4,199,000 |
| 2016-06-15 | 2016-06-13 | 0.853 | 4,910,740 | +78,793 | 0.62% | 4,188,240 |
| 2016-06-14 | 2016-06-10 | 0.914 | 4,831,947 | +31,517 | 0.61% | 4,415,400 |
| 2016-06-13 | 2016-06-08 | 0.985 | 4,800,430 | -128,038 | 0.61% | 4,727,780 |
| 2016-06-10 | 2016-06-07 | 1.015 | 4,928,468 | +106,370 | 0.63% | 5,004,000 |
| 2016-06-08 | 2016-06-06 | 0.985 | 4,822,098 | +1,970 | 0.61% | 4,749,120 |
| 2016-06-07 | 2016-06-03 | 1.005 | 4,820,128 | -59,095 | 0.61% | 4,845,060 |
| 2016-06-03 | 2016-06-01 | 0.995 | 4,879,223 | +97,506 | 0.62% | 4,854,920 |
| 2016-06-02 | 2016-05-31 | 1.005 | 4,781,717 | +7,879 | 0.61% | 4,806,450 |
| 2016-06-01 | 2016-05-30 | 1.025 | 4,773,838 | -4,924 | 0.61% | 4,895,470 |
| 2016-05-31 | 2016-05-27 | 1.156 | 4,778,762 | +81,747 | 0.61% | 5,523,513 |
| 2016-05-30 | 2016-05-26 | 1.178 | 4,697,015 | +341,815 | 0.60% | 5,531,460 |
| 2016-05-27 | 2016-05-25 | 1.156 | 4,355,200 | -124,722 | 0.59% | 5,033,940 |
| 2016-05-25 | 2016-05-23 | 1.134 | 4,479,922 | -36,683 | 0.61% | 5,080,400 |
| 2016-05-24 | 2016-05-20 | 1.156 | 4,516,605 | +1,834 | 0.62% | 5,220,499 |
| 2016-05-23 | 2016-05-19 | 1.123 | 4,514,771 | +91,707 | 0.62% | 5,070,690 |
| 2016-05-20 | 2016-05-18 | 1.167 | 4,423,064 | +55,025 | 0.60% | 5,160,610 |
| 2016-05-18 | 2016-05-16 | 1.134 | 4,368,039 | -38,517 | 0.60% | 4,953,520 |
| 2016-05-17 | 2016-05-13 | 1.167 | 4,406,556 | +136,644 | 0.60% | 5,141,350 |
| 2016-05-16 | 2016-05-12 | 1.210 | 4,269,912 | -246,693 | 0.58% | 5,168,160 |
| 2016-05-13 | 2016-05-11 | 1.221 | 4,516,605 | -918 | 0.62% | 5,515,999 |
| 2016-05-12 | 2016-05-10 | 1.221 | 4,517,523 | -4,585 | 0.62% | 5,517,121 |
| 2016-05-11 | 2016-05-09 | 1.210 | 4,522,108 | -274,206 | 0.62% | 5,473,410 |
| 2016-05-10 | 2016-05-06 | 1.232 | 4,796,314 | -2,751 | 0.65% | 5,909,900 |
| 2016-05-09 | 2016-05-05 | 1.254 | 4,799,065 | +1,834 | 0.65% | 6,017,950 |
| 2016-05-06 | 2016-05-04 | 1.265 | 4,797,231 | +3,668 | 0.65% | 6,067,960 |
| 2016-05-05 | 2016-05-03 | 1.221 | 4,793,563 | -40,351 | 0.65% | 5,854,240 |
| 2016-05-04 | 2016-04-29 | 1.276 | 4,833,914 | -11,922 | 0.66% | 6,167,070 |
| 2016-05-03 | 2016-04-28 | 1.298 | 4,845,836 | +7,336 | 0.66% | 6,287,960 |
| 2016-04-29 | 2016-04-27 | 1.287 | 4,838,500 | -27,512 | 0.66% | 6,225,681 |
| 2016-04-28 | 2016-04-26 | 1.287 | 4,866,012 | -249,445 | 0.66% | 6,261,080 |
| 2016-04-27 | 2016-04-25 | 1.352 | 5,115,457 | +232,938 | 0.70% | 6,916,720 |
| 2016-04-26 | 2016-04-22 | 1.407 | 4,882,519 | +47,688 | 0.67% | 6,867,960 |
| 2016-04-25 | 2016-04-21 | 1.439 | 4,834,831 | -77,952 | 0.66% | 6,959,040 |
| 2016-04-22 | 2016-04-20 | 1.428 | 4,912,783 | -19,258 | 0.67% | 7,017,670 |
| 2016-04-21 | 2016-04-19 | 1.461 | 4,932,041 | +45,853 | 0.67% | 7,206,519 |
| 2016-04-20 | 2016-04-18 | 1.385 | 4,886,188 | +1,835 | 0.67% | 6,766,561 |
| 2016-04-19 | 2016-04-15 | 1.428 | 4,884,353 | +148,566 | 0.67% | 6,977,059 |
| 2016-04-18 | 2016-04-14 | 1.428 | 4,735,787 | +19,259 | 0.65% | 6,764,840 |
| 2016-04-15 | 2016-04-13 | 1.439 | 4,716,528 | -88,957 | 0.64% | 6,788,760 |
| 2016-04-14 | 2016-04-12 | 1.374 | 4,805,485 | -894,150 | 0.65% | 6,602,400 |
| 2016-04-13 | 2016-04-11 | 1.439 | 5,699,635 | +420,938 | 0.78% | 8,203,800 |
| 2016-04-12 | 2016-04-08 | 1.352 | 5,278,697 | -99,044 | 0.72% | 7,137,440 |
| 2016-04-11 | 2016-04-07 | 1.243 | 5,377,741 | +2,751 | 0.73% | 6,684,960 |
| 2016-04-08 | 2016-04-06 | 1.178 | 5,374,990 | +41,269 | 0.73% | 6,329,880 |
| 2016-04-07 | 2016-04-05 | 1.210 | 5,333,721 | -32,098 | 0.73% | 6,455,760 |
| 2016-04-06 | 2016-04-01 | 1.167 | 5,365,819 | -37,600 | 0.73% | 6,260,570 |
| 2016-04-05 | 2016-03-31 | 1.221 | 5,403,419 | +9,171 | 0.74% | 6,599,040 |
| 2016-04-01 | 2016-03-30 | 1.243 | 5,394,248 | +136,644 | 0.73% | 6,705,480 |
| 2016-03-31 | 2016-03-29 | 1.189 | 5,257,604 | -6,419 | 0.72% | 6,248,970 |
| 2016-03-30 | 2016-03-24 | 1.265 | 5,264,023 | +7,336 | 0.72% | 6,658,399 |
| 2016-03-29 | 2016-03-23 | 1.341 | 5,256,687 | -52,273 | 0.72% | 7,050,360 |
| 2016-03-24 | 2016-03-22 | 1.156 | 5,308,960 | -32,098 | 0.72% | 6,136,340 |
| 2016-03-23 | 2016-03-21 | 1.189 | 5,341,058 | +108,215 | 0.73% | 6,348,160 |
| 2016-03-22 | 2016-03-18 | 1.134 | 5,232,843 | +91,708 | 0.71% | 5,934,240 |
| 2016-03-18 | 2016-03-16 | 1.090 | 5,141,135 | +1,834 | 0.70% | 5,606,000 |
| 2016-03-16 | 2016-03-14 | 1.123 | 5,139,301 | -27,512 | 0.70% | 5,772,120 |
| 2016-03-15 | 2016-03-11 | 1.090 | 5,166,813 | -36,683 | 0.70% | 5,634,000 |
| 2016-03-14 | 2016-03-10 | 1.090 | 5,203,496 | -8,254 | 0.71% | 5,674,000 |
| 2016-03-11 | 2016-03-09 | 1.080 | 5,211,750 | -243,025 | 0.71% | 5,626,170 |
| 2016-03-10 | 2016-03-08 | 1.080 | 5,454,775 | +42,185 | 0.74% | 5,888,519 |
| 2016-03-09 | 2016-03-07 | 1.134 | 5,412,590 | -8,254 | 0.74% | 6,138,080 |
| 2016-03-08 | 2016-03-04 | 1.189 | 5,420,844 | -33,014 | 0.74% | 6,442,990 |
| 2016-03-07 | 2016-03-03 | 0.992 | 5,453,858 | +46,771 | 0.74% | 5,411,770 |
| 2016-03-04 | 2016-03-02 | 0.981 | 5,407,087 | -27,513 | 0.74% | 5,306,400 |
| 2016-03-03 | 2016-03-01 | 0.970 | 5,434,600 | -110,049 | 0.74% | 5,274,140 |
| 2016-03-02 | 2016-02-29 | 0.981 | 5,544,649 | +259,533 | 0.76% | 5,441,400 |
| 2016-03-01 | 2016-02-26 | 0.992 | 5,285,116 | -8,254 | 0.72% | 5,244,330 |
| 2016-02-29 | 2016-02-25 | 0.981 | 5,293,370 | -9,171 | 0.72% | 5,194,800 |
| 2016-02-26 | 2016-02-24 | 1.025 | 5,302,541 | -264,118 | 0.72% | 5,435,080 |
| 2016-02-25 | 2016-02-23 | 1.047 | 5,566,659 | +119,220 | 0.76% | 5,827,200 |
| 2016-02-24 | 2016-02-22 | 0.981 | 5,447,439 | +31,181 | 0.74% | 5,346,000 |
| 2016-02-23 | 2016-02-19 | 0.992 | 5,416,258 | -17,425 | 0.74% | 5,374,460 |
| 2016-02-22 | 2016-02-18 | 0.981 | 5,433,683 | +221,933 | 0.74% | 5,332,500 |
| 2016-02-19 | 2016-02-17 | 0.970 | 5,211,750 | -204,508 | 0.71% | 5,057,870 |
| 2016-02-18 | 2016-02-16 | 0.851 | 5,416,258 | +18,341 | 0.74% | 4,606,680 |
| 2016-02-17 | 2016-02-15 | 0.807 | 5,397,917 | +137,562 | 0.74% | 4,355,640 |
| 2016-02-16 | 2016-02-12 | 0.785 | 5,260,355 | +31,181 | 0.72% | 4,129,920 |
| 2016-02-15 | 2016-02-11 | 0.829 | 5,229,174 | +66,946 | 0.71% | 4,333,520 |
| 2016-02-12 | 2016-02-05 | 0.927 | 5,162,228 | +15,590 | 0.70% | 4,784,650 |
| 2016-02-05 | 2016-02-03 | 1.221 | 5,146,638 | -1,834 | 0.70% | 6,285,441 |
| 2016-02-04 | 2016-02-02 | 1.210 | 5,148,472 | -76,117 | 0.70% | 6,231,540 |
| 2016-02-03 | 2016-02-01 | 1.210 | 5,224,589 | -177,913 | 0.71% | 6,323,670 |
| 2016-02-02 | 2016-01-29 | 1.178 | 5,402,502 | +51,356 | 0.74% | 6,362,280 |
| 2016-02-01 | 2016-01-28 | 1.145 | 5,351,146 | -104,547 | 0.73% | 6,126,750 |
| 2016-01-29 | 2016-01-27 | 1.199 | 5,455,693 | +22,010 | 0.74% | 6,543,901 |
| 2016-01-28 | 2016-01-26 | 1.156 | 5,433,683 | +32,098 | 0.74% | 6,280,500 |
| 2016-01-27 | 2016-01-25 | 1.232 | 5,401,585 | -46,771 | 0.74% | 6,655,700 |
| 2016-01-26 | 2016-01-22 | 1.254 | 5,448,356 | +4,585 | 0.74% | 6,832,150 |
| 2016-01-25 | 2016-01-21 | 1.265 | 5,443,771 | -39,434 | 0.74% | 6,885,761 |
| 2016-01-22 | 2016-01-20 | 1.298 | 5,483,205 | -4,750,460 | 0.75% | 7,115,010 |
| 2016-01-21 | 2016-01-19 | 1.647 | 10,233,665 | -1,563,617 | 1.39% | 16,850,090 |
| 2016-01-20 | 2016-01-18 | 1.734 | 11,797,282 | -159,571 | 1.61% | 20,453,760 |
| 2016-01-19 | 2016-01-15 | 1.821 | 11,956,853 | -144,898 | 1.63% | 21,773,460 |
| 2016-01-18 | 2016-01-14 | 1.897 | 12,101,751 | -166,908 | 1.65% | 22,961,039 |
| 2016-01-15 | 2016-01-13 | 2.072 | 12,268,659 | +135,727 | 1.67% | 25,418,199 |
| 2016-01-14 | 2016-01-12 | 2.181 | 12,132,932 | +47,688 | 1.65% | 26,460,000 |
| 2016-01-13 | 2016-01-11 | 2.290 | 12,085,244 | -364,080 | 1.65% | 27,673,800 |
| 2016-01-12 | 2016-01-08 | 2.399 | 12,449,324 | -420,021 | 1.70% | 29,865,001 |
| 2016-01-11 | 2016-01-07 | 2.388 | 12,869,345 | +27,512 | 1.75% | 30,732,270 |
| 2016-01-08 | 2016-01-06 | 2.508 | 12,841,833 | +9,171 | 1.75% | 32,206,901 |
| 2016-01-07 | 2016-01-05 | 2.530 | 12,832,662 | +4,585 | 1.75% | 32,463,760 |
| 2016-01-06 | 2016-01-04 | 2.519 | 12,828,077 | +121,972 | 1.75% | 32,312,281 |
| 2016-01-05 | 2015-12-31 | 2.726 | 12,706,105 | -209,094 | 1.73% | 34,637,499 |
| 2016-01-04 | 2015-12-29 | 2.639 | 12,915,199 | -9,171 | 1.76% | 34,080,860 |
| 2015-12-30 | 2015-12-28 | 2.682 | 12,924,370 | +4,586 | 1.76% | 34,668,781 |
| 2015-12-29 | 2015-12-24 | 2.628 | 12,919,784 | +47,688 | 1.76% | 33,952,079 |
| 2015-12-28 | 2015-12-22 | 2.682 | 12,872,096 | +7,336 | 1.75% | 34,528,559 |
| 2015-12-22 | 2015-12-18 | 2.726 | 12,864,760 | +9,171 | 1.75% | 35,070,001 |
| 2015-12-21 | 2015-12-17 | 2.791 | 12,855,589 | -25,678 | 1.75% | 35,886,080 |
| 2015-12-18 | 2015-12-16 | 2.781 | 12,881,267 | -88,039 | 1.76% | 35,817,300 |
| 2015-12-17 | 2015-12-15 | 2.661 | 12,969,306 | +1,834 | 1.77% | 34,506,479 |
| 2015-12-16 | 2015-12-14 | 2.661 | 12,967,472 | -83,454 | 1.77% | 34,501,599 |
| 2015-12-15 | 2015-12-11 | 2.595 | 13,050,926 | -13,757 | 1.78% | 33,869,779 |
| 2015-12-14 | 2015-12-10 | 2.606 | 13,064,683 | +265,036 | 1.78% | 34,047,941 |
| 2015-12-11 | 2015-12-09 | 2.573 | 12,799,647 | -1,834 | 1.74% | 32,938,519 |
| 2015-12-10 | 2015-12-08 | 2.595 | 12,801,481 | -1,835 | 1.74% | 33,222,419 |
| 2015-12-09 | 2015-12-07 | 2.617 | 12,803,316 | +4,586 | 1.74% | 33,506,401 |
| 2015-12-08 | 2015-12-04 | 2.672 | 12,798,730 | +110,049 | 1.74% | 34,192,200 |
| 2015-12-07 | 2015-12-03 | 2.770 | 12,688,681 | -79,786 | 1.73% | 35,143,440 |
| 2015-12-04 | 2015-12-02 | 2.715 | 12,768,467 | +283,377 | 1.74% | 34,668,271 |
| 2015-12-03 | 2015-12-01 | 2.770 | 12,485,090 | -67,863 | 1.70% | 34,579,561 |
| 2015-12-02 | 2015-11-30 | 2.748 | 12,552,953 | +9,170 | 1.71% | 34,493,759 |
| 2015-12-01 | 2015-11-27 | 2.802 | 12,543,783 | +113,718 | 1.71% | 35,152,461 |
| 2015-11-30 | 2015-11-26 | 2.922 | 12,430,065 | -201,757 | 1.69% | 36,324,720 |
| 2015-11-27 | 2015-11-25 | 2.781 | 12,631,822 | +3,668 | 1.72% | 35,123,700 |
| 2015-11-26 | 2015-11-24 | 2.802 | 12,628,154 | +40,352 | 1.72% | 35,388,901 |
| 2015-11-25 | 2015-11-23 | 2.824 | 12,587,802 | +54,107 | 1.72% | 35,550,339 |
| 2015-11-24 | 2015-11-20 | 2.824 | 12,533,695 | -314,557 | 1.71% | 35,397,531 |
| 2015-11-23 | 2015-11-19 | 2.584 | 12,848,252 | +110,966 | 1.75% | 33,203,699 |
| 2015-11-20 | 2015-11-18 | 2.388 | 12,737,286 | +159,571 | 1.74% | 30,416,910 |
| 2015-11-19 | 2015-11-17 | 2.421 | 12,577,715 | +174,245 | 1.71% | 30,447,301 |
| 2015-11-18 | 2015-11-16 | 2.366 | 12,403,470 | -87,826 | 1.69% | 29,349,250 |
| 2015-11-17 | 2015-11-13 | 2.377 | 12,491,296 | -83,455 | 1.70% | 29,693,273 |
| 2015-11-16 | 2015-11-12 | 2.432 | 12,574,751 | -312,723 | 1.71% | 30,577,244 |
| 2015-11-13 | 2015-11-11 | 2.464 | 12,887,474 | -21,093 | 1.76% | 31,759,256 |
| 2015-11-12 | 2015-11-10 | 2.508 | 12,908,567 | +5,503 | 1.76% | 32,374,267 |
| 2015-11-11 | 2015-11-09 | 2.464 | 12,903,064 | +104,547 | 1.76% | 31,797,675 |
| 2015-11-10 | 2015-11-06 | 2.399 | 12,798,517 | -265,953 | 1.74% | 30,702,689 |
| 2015-11-09 | 2015-11-05 | 2.224 | 13,064,470 | -5,502 | 1.78% | 29,061,367 |
| 2015-11-06 | 2015-11-04 | 2.366 | 13,069,972 | +178,830 | 1.78% | 30,926,336 |
| 2015-11-05 | 2015-11-03 | 2.399 | 12,891,142 | +54,107 | 1.76% | 30,924,889 |
| 2015-11-04 | 2015-11-02 | 2.399 | 12,837,035 | +129,308 | 1.75% | 30,795,091 |
| 2015-11-03 | 2015-10-30 | 2.432 | 12,707,727 | -467,922 | 1.73% | 30,900,593 |
| 2015-11-02 | 2015-10-29 | 2.486 | 13,175,649 | +221,016 | 1.80% | 32,756,760 |
| 2015-10-30 | 2015-10-28 | 2.650 | 12,954,633 | +326,479 | 1.77% | 34,326,179 |
| 2015-10-29 | 2015-10-27 | 2.682 | 12,628,154 | +245,777 | 1.72% | 33,874,201 |
| 2015-10-28 | 2015-10-26 | 2.726 | 12,382,377 | +16,507 | 1.69% | 33,755,000 |
| 2015-10-27 | 2015-10-23 | 2.781 | 12,365,870 | +15,591 | 1.68% | 34,384,201 |
| 2015-10-26 | 2015-10-22 | 2.781 | 12,350,279 | +28,429 | 1.68% | 34,340,849 |
| 2015-10-23 | 2015-10-20 | 2.813 | 12,321,850 | +11,005 | 1.68% | 34,664,880 |
| 2015-10-22 | 2015-10-19 | 2.759 | 12,310,845 | +151,318 | 1.68% | 33,962,720 |
| 2015-10-20 | 2015-10-16 | 2.770 | 12,159,527 | -147,650 | 1.66% | 33,677,859 |
| 2015-10-19 | 2015-10-15 | 2.606 | 12,307,177 | -1,709,432 | 1.68% | 32,073,801 |
| 2015-10-16 | 2015-10-14 | 2.639 | 14,016,609 | -1,623,226 | 1.91% | 36,987,281 |
| 2015-10-15 | 2015-10-13 | 2.802 | 15,639,835 | -1,010,620 | 2.13% | 43,828,779 |
| 2015-10-14 | 2015-10-12 | 2.802 | 16,650,455 | +448,451 | 2.27% | 46,660,921 |
| 2015-10-13 | 2015-10-09 | 3.064 | 16,202,004 | +44,020 | 2.21% | 49,644,271 |
| 2015-10-12 | 2015-10-08 | 3.184 | 16,157,984 | +431,026 | 2.20% | 51,447,480 |
| 2015-10-09 | 2015-10-07 | 3.097 | 15,726,958 | -110,966 | 2.14% | 48,703,161 |
| 2015-10-08 | 2015-10-06 | 3.108 | 15,837,924 | -116,469 | 2.16% | 49,219,500 |
| 2015-10-07 | 2015-10-05 | 3.075 | 15,954,393 | +61,444 | 2.17% | 49,059,540 |
| 2015-10-06 | 2015-10-02 | 3.130 | 15,892,949 | +44,937 | 2.17% | 49,737,101 |
| 2015-10-05 | 2015-09-30 | 2.933 | 15,848,012 | +109,132 | 2.16% | 46,485,890 |
| 2015-10-02 | 2015-09-29 | 2.966 | 15,738,880 | +36,683 | 2.14% | 46,680,641 |
| 2015-09-30 | 2015-09-25 | 2.977 | 15,702,197 | -273,289 | 2.14% | 46,743,061 |
| 2015-09-29 | 2015-09-24 | 2.999 | 15,975,486 | -40,351 | 2.18% | 47,905,001 |
| 2015-09-25 | 2015-09-23 | 2.901 | 16,015,837 | +98,127 | 2.18% | 46,454,240 |
| 2015-09-24 | 2015-09-22 | 2.977 | 15,917,710 | +691,476 | 2.17% | 47,384,610 |
| 2015-09-23 | 2015-09-21 | 2.890 | 15,226,234 | -2,751 | 2.07% | 43,997,951 |
| 2015-09-22 | 2015-09-18 | 2.977 | 15,228,985 | +452,119 | 2.07% | 45,334,380 |
| 2015-09-21 | 2015-09-17 | 2.955 | 14,776,866 | +230,187 | 2.01% | 43,666,231 |
| 2015-09-18 | 2015-09-16 | 2.977 | 14,546,679 | +10,087 | 1.98% | 43,303,259 |
| 2015-09-17 | 2015-09-15 | 2.901 | 14,536,592 | -90,790 | 1.98% | 42,163,661 |
| 2015-09-16 | 2015-09-14 | 2.944 | 14,627,382 | -54,108 | 1.99% | 43,065,000 |
| 2015-09-15 | 2015-09-11 | 2.977 | 14,681,490 | +55,942 | 2.00% | 43,704,571 |
| 2015-09-14 | 2015-09-10 | 3.022 | 14,625,548 | -92,625 | 1.99% | 44,197,625 |
| 2015-09-11 | 2015-09-09 | 3.100 | 14,718,173 | +1,327,559 | 2.01% | 45,626,399 |
| 2015-09-10 | 2015-09-08 | 3.089 | 13,390,614 | +360,951 | 1.87% | 41,361,641 |
| 2015-09-09 | 2015-09-07 | 2.988 | 13,029,663 | +18,564 | 1.82% | 38,939,061 |
| 2015-09-08 | 2015-09-04 | 2.966 | 13,011,099 | -19,909 | 1.81% | 38,593,407 |
| 2015-09-07 | 2015-09-02 | 3.000 | 13,031,008 | -170,387 | 1.82% | 39,088,390 |
| 2015-09-04 | 2015-09-01 | 2.944 | 13,201,395 | +169,490 | 1.84% | 38,863,441 |
| 2015-09-02 | 2015-08-31 | 3.055 | 13,031,905 | +136,310 | 1.82% | 39,817,681 |
| 2015-09-01 | 2015-08-28 | 3.234 | 12,895,595 | -90,574 | 1.80% | 41,702,000 |
| 2015-08-31 | 2015-08-27 | 3.212 | 12,986,169 | +173,974 | 1.81% | 41,705,279 |
| 2015-08-28 | 2015-08-26 | 2.933 | 12,812,195 | +210,741 | 1.79% | 37,574,809 |
| 2015-08-27 | 2015-08-25 | 2.899 | 12,601,454 | -1,509,268 | 1.76% | 36,535,201 |
| 2015-08-26 | 2015-08-24 | 2.799 | 14,110,722 | -293,245 | 1.97% | 39,494,849 |
| 2015-08-25 | 2015-08-21 | 3.234 | 14,403,967 | +113,890 | 2.01% | 46,579,799 |
| 2015-08-24 | 2015-08-20 | 3.446 | 14,290,077 | -67,258 | 1.99% | 49,239,150 |
| 2015-08-21 | 2015-08-19 | 3.658 | 14,357,335 | +128,238 | 2.00% | 52,512,800 |
| 2015-08-20 | 2015-08-18 | 3.624 | 14,229,097 | -48,425 | 1.98% | 51,567,752 |
| 2015-08-19 | 2015-08-17 | 3.791 | 14,277,522 | -35,871 | 1.99% | 54,131,399 |
| 2015-08-18 | 2015-08-14 | 3.825 | 14,313,393 | +72,638 | 1.99% | 54,746,229 |
| 2015-08-17 | 2015-08-13 | 3.769 | 14,240,755 | -69,051 | 1.98% | 53,674,402 |
| 2015-08-14 | 2015-08-12 | 3.702 | 14,309,806 | +316,561 | 1.99% | 52,977,240 |
| 2015-08-13 | 2015-08-11 | 3.947 | 13,993,245 | +129,135 | 1.95% | 55,238,159 |
| 2015-08-12 | 2015-08-10 | 3.992 | 13,864,110 | +81,606 | 1.93% | 55,346,800 |
| 2015-08-11 | 2015-08-07 | 3.791 | 13,782,504 | -36,767 | 1.92% | 52,254,602 |
| 2015-08-10 | 2015-08-06 | 3.847 | 13,819,271 | +114,787 | 1.93% | 53,164,499 |
| 2015-08-07 | 2015-08-05 | 3.758 | 13,704,484 | -64,568 | 1.91% | 51,500,339 |
| 2015-08-06 | 2015-08-04 | 3.557 | 13,769,052 | +15,245 | 1.92% | 48,979,260 |
| 2015-08-05 | 2015-08-03 | 3.513 | 13,753,807 | +10,761 | 1.92% | 48,311,550 |
| 2015-08-04 | 2015-07-31 | 3.680 | 13,743,046 | +26,007 | 1.91% | 50,572,502 |
| 2015-08-03 | 2015-07-30 | 3.702 | 13,717,039 | -18,832 | 1.91% | 50,782,719 |
| 2015-07-31 | 2015-07-29 | 3.568 | 13,735,871 | -25,110 | 1.91% | 49,014,399 |
| 2015-07-30 | 2015-07-28 | 3.557 | 13,760,981 | -82,503 | 1.92% | 48,950,550 |
| 2015-07-29 | 2015-07-27 | 3.546 | 13,843,484 | +56,497 | 1.93% | 49,089,659 |
| 2015-07-28 | 2015-07-24 | 3.858 | 13,786,987 | -29,594 | 1.92% | 53,194,038 |
| 2015-07-27 | 2015-07-23 | 3.858 | 13,816,581 | -512,954 | 1.93% | 53,308,220 |
| 2015-07-24 | 2015-07-22 | 3.825 | 14,329,535 | -554,206 | 2.00% | 54,807,970 |
| 2015-07-23 | 2015-07-21 | 3.925 | 14,883,741 | +519,232 | 2.07% | 58,421,441 |
| 2015-07-22 | 2015-07-20 | 3.825 | 14,364,509 | -712,935 | 2.00% | 54,941,739 |
| 2015-07-21 | 2015-07-17 | 3.936 | 15,077,444 | -159,625 | 2.10% | 59,349,891 |
| 2015-07-20 | 2015-07-16 | 3.981 | 15,237,069 | +156,935 | 2.12% | 60,657,869 |
| 2015-07-17 | 2015-07-15 | 4.014 | 15,080,134 | +1,147,869 | 2.10% | 60,537,600 |
| 2015-07-16 | 2015-07-14 | 3.858 | 13,932,265 | -505,780 | 1.94% | 53,754,561 |
| 2015-07-15 | 2015-07-13 | 3.356 | 14,438,045 | -70,845 | 2.01% | 48,461,001 |
| 2015-07-14 | 2015-07-10 | 3.067 | 14,508,890 | -967,618 | 2.02% | 44,492,251 |
| 2015-07-13 | 2015-07-09 | 3.033 | 15,476,508 | +59,187 | 2.16% | 46,941,761 |
| 2015-07-10 | 2015-07-08 | 2.253 | 15,417,321 | +450,180 | 2.15% | 34,727,841 |
| 2015-07-09 | 2015-07-07 | 2.342 | 14,967,141 | +1,003,489 | 2.09% | 35,049,001 |
| 2015-07-08 | 2015-07-06 | 2.654 | 13,963,652 | -881,528 | 1.95% | 37,058,981 |
| 2015-07-07 | 2015-07-03 | 3.368 | 14,845,180 | -3,214,931 | 2.07% | 49,993,082 |
| 2015-07-06 | 2015-07-02 | 3.669 | 18,060,111 | 2.52% | 66,257,311 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy