History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 64,000 | +0 | 0.01% | 54,400 |
| 2025-10-13 | 2025-10-09 | 0.870 | 64,000 | +0 | 0.01% | 55,680 |
| 2025-10-10 | 2025-10-08 | 0.890 | 64,000 | +0 | 0.01% | 56,960 |
| 2025-10-09 | 2025-10-06 | 0.860 | 64,000 | +0 | 0.01% | 55,040 |
| 2025-10-08 | 2025-10-03 | 0.860 | 64,000 | +0 | 0.01% | 55,040 |
| 2025-10-06 | 2025-10-02 | 0.800 | 64,000 | +0 | 0.01% | 51,200 |
| 2025-10-03 | 2025-09-30 | 0.780 | 64,000 | +0 | 0.01% | 49,920 |
| 2025-10-02 | 2025-09-29 | 0.900 | 64,000 | +0 | 0.01% | 57,600 |
| 2025-09-30 | 2025-09-26 | 0.860 | 64,000 | +0 | 0.01% | 55,040 |
| 2025-09-29 | 2025-09-25 | 0.870 | 64,000 | +0 | 0.01% | 55,680 |
| 2025-09-26 | 2025-09-24 | 0.820 | 64,000 | +0 | 0.01% | 52,480 |
| 2025-09-25 | 2025-09-23 | 0.860 | 64,000 | +0 | 0.01% | 55,040 |
| 2025-09-24 | 2025-09-22 | 0.880 | 64,000 | +0 | 0.01% | 56,320 |
| 2025-09-23 | 2025-09-19 | 0.910 | 64,000 | +0 | 0.01% | 58,240 |
| 2025-09-22 | 2025-09-18 | 0.980 | 64,000 | +0 | 0.01% | 62,720 |
| 2025-09-19 | 2025-09-17 | 0.870 | 64,000 | +0 | 0.01% | 55,680 |
| 2025-09-18 | 2025-09-16 | 0.880 | 64,000 | +0 | 0.01% | 56,320 |
| 2025-09-17 | 2025-09-15 | 0.880 | 64,000 | +0 | 0.01% | 56,320 |
| 2025-09-16 | 2025-09-12 | 0.860 | 64,000 | +0 | 0.01% | 55,040 |
| 2025-09-15 | 2025-09-11 | 0.840 | 64,000 | +0 | 0.01% | 53,760 |
| 2025-09-12 | 2025-09-10 | 0.820 | 64,000 | +0 | 0.01% | 52,480 |
| 2025-09-11 | 2025-09-09 | 0.810 | 64,000 | +0 | 0.01% | 51,840 |
| 2025-09-10 | 2025-09-08 | 0.820 | 64,000 | +0 | 0.01% | 52,480 |
| 2025-09-09 | 2025-09-05 | 0.790 | 64,000 | +0 | 0.01% | 50,560 |
| 2025-09-08 | 2025-09-04 | 0.780 | 64,000 | +0 | 0.01% | 49,920 |
| 2025-09-05 | 2025-09-03 | 0.730 | 64,000 | +0 | 0.01% | 46,720 |
| 2025-09-04 | 2025-09-02 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2025-09-03 | 2025-09-01 | 0.780 | 64,000 | +0 | 0.01% | 49,920 |
| 2025-09-02 | 2025-08-29 | 0.790 | 64,000 | +0 | 0.01% | 50,560 |
| 2025-09-01 | 2025-08-28 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2025-08-29 | 2025-08-27 | 0.730 | 64,000 | +0 | 0.01% | 46,720 |
| 2025-08-28 | 2025-08-26 | 0.750 | 64,000 | +0 | 0.01% | 48,000 |
| 2025-08-27 | 2025-08-25 | 0.760 | 64,000 | +0 | 0.01% | 48,640 |
| 2025-08-26 | 2025-08-22 | 0.790 | 64,000 | +0 | 0.01% | 50,560 |
| 2025-08-25 | 2025-08-21 | 0.780 | 64,000 | +0 | 0.01% | 49,920 |
| 2025-08-22 | 2025-08-20 | 0.780 | 64,000 | +0 | 0.01% | 49,920 |
| 2025-08-21 | 2025-08-19 | 0.750 | 64,000 | +0 | 0.01% | 48,000 |
| 2025-08-20 | 2025-08-18 | 0.790 | 64,000 | +0 | 0.01% | 50,560 |
| 2025-08-19 | 2025-08-15 | 0.820 | 64,000 | +0 | 0.01% | 52,480 |
| 2025-08-18 | 2025-08-14 | 0.920 | 64,000 | +0 | 0.01% | 58,880 |
| 2025-08-15 | 2025-08-13 | 0.920 | 64,000 | +0 | 0.01% | 58,880 |
| 2025-08-14 | 2025-08-12 | 0.930 | 64,000 | +0 | 0.01% | 59,520 |
| 2025-08-13 | 2025-08-11 | 0.970 | 64,000 | +0 | 0.01% | 62,080 |
| 2025-08-12 | 2025-08-08 | 1.030 | 64,000 | +0 | 0.01% | 65,920 |
| 2025-08-11 | 2025-08-07 | 0.940 | 64,000 | +0 | 0.01% | 60,160 |
| 2025-08-08 | 2025-08-06 | 0.910 | 64,000 | +0 | 0.01% | 58,240 |
| 2025-08-07 | 2025-08-05 | 0.950 | 64,000 | +0 | 0.01% | 60,800 |
| 2025-08-06 | 2025-08-04 | 0.930 | 64,000 | +0 | 0.01% | 59,520 |
| 2025-08-05 | 2025-08-01 | 0.930 | 64,000 | +0 | 0.01% | 59,520 |
| 2025-08-04 | 2025-07-31 | 0.940 | 64,000 | +0 | 0.01% | 60,160 |
| 2025-08-01 | 2025-07-30 | 0.980 | 64,000 | +0 | 0.01% | 62,720 |
| 2025-07-31 | 2025-07-29 | 0.930 | 64,000 | +0 | 0.01% | 59,520 |
| 2025-07-30 | 2025-07-28 | 0.830 | 64,000 | +0 | 0.01% | 53,120 |
| 2025-07-29 | 2025-07-25 | 1.010 | 64,000 | +0 | 0.01% | 64,640 |
| 2025-07-28 | 2025-07-24 | 1.000 | 64,000 | +0 | 0.01% | 64,000 |
| 2025-07-25 | 2025-07-23 | 1.000 | 64,000 | +0 | 0.01% | 64,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 64,000 | +0 | 0.01% | 64,000 |
| 2025-07-23 | 2025-07-21 | 0.990 | 64,000 | +0 | 0.01% | 63,360 |
| 2025-07-22 | 2025-07-18 | 1.030 | 64,000 | +0 | 0.01% | 65,920 |
| 2025-07-21 | 2025-07-17 | 1.060 | 64,000 | +0 | 0.01% | 67,840 |
| 2025-07-18 | 2025-07-16 | 1.020 | 64,000 | +0 | 0.01% | 65,280 |
| 2025-07-17 | 2025-07-15 | 1.080 | 64,000 | +0 | 0.01% | 69,120 |
| 2025-07-16 | 2025-07-14 | 1.100 | 64,000 | +0 | 0.01% | 70,400 |
| 2025-07-15 | 2025-07-11 | 1.110 | 64,000 | +0 | 0.01% | 71,040 |
| 2025-07-14 | 2025-07-10 | 1.110 | 64,000 | +0 | 0.01% | 71,040 |
| 2025-07-11 | 2025-07-09 | 1.110 | 64,000 | +0 | 0.01% | 71,040 |
| 2025-07-10 | 2025-07-08 | 1.130 | 64,000 | +0 | 0.01% | 72,320 |
| 2025-07-09 | 2025-07-07 | 1.120 | 64,000 | +0 | 0.01% | 71,680 |
| 2025-07-08 | 2025-07-04 | 1.150 | 64,000 | +0 | 0.01% | 73,600 |
| 2025-07-07 | 2025-07-03 | 1.130 | 64,000 | +0 | 0.01% | 72,320 |
| 2025-07-04 | 2025-07-02 | 1.150 | 64,000 | +0 | 0.01% | 73,600 |
| 2025-07-03 | 2025-06-30 | 1.160 | 64,000 | +0 | 0.01% | 74,240 |
| 2025-07-02 | 2025-06-27 | 1.120 | 64,000 | +0 | 0.01% | 71,680 |
| 2025-06-30 | 2025-06-26 | 1.120 | 64,000 | +0 | 0.01% | 71,680 |
| 2025-06-27 | 2025-06-25 | 1.100 | 64,000 | +0 | 0.01% | 70,400 |
| 2025-06-26 | 2025-06-24 | 1.100 | 64,000 | +0 | 0.01% | 70,400 |
| 2025-06-25 | 2025-06-23 | 1.000 | 64,000 | +0 | 0.01% | 64,000 |
| 2025-06-24 | 2025-06-20 | 0.990 | 64,000 | +0 | 0.01% | 63,360 |
| 2025-06-23 | 2025-06-19 | 1.000 | 64,000 | +0 | 0.01% | 64,000 |
| 2025-06-20 | 2025-06-18 | 1.010 | 64,000 | +0 | 0.01% | 64,640 |
| 2025-06-19 | 2025-06-17 | 1.010 | 64,000 | +0 | 0.01% | 64,640 |
| 2025-06-18 | 2025-06-16 | 1.010 | 64,000 | +0 | 0.01% | 64,640 |
| 2025-06-17 | 2025-06-13 | 1.000 | 64,000 | +0 | 0.01% | 64,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 64,000 | +0 | 0.01% | 64,640 |
| 2025-06-13 | 2025-06-11 | 1.010 | 64,000 | +0 | 0.01% | 64,640 |
| 2025-06-12 | 2025-06-10 | 1.030 | 64,000 | +0 | 0.01% | 65,920 |
| 2025-06-11 | 2025-06-09 | 0.990 | 64,000 | +0 | 0.01% | 63,360 |
| 2025-06-10 | 2025-06-06 | 1.000 | 64,000 | +0 | 0.01% | 64,000 |
| 2025-06-09 | 2025-06-05 | 1.010 | 64,000 | +0 | 0.01% | 64,640 |
| 2025-06-06 | 2025-06-04 | 1.030 | 64,000 | +0 | 0.01% | 65,920 |
| 2025-06-05 | 2025-06-03 | 1.080 | 64,000 | +0 | 0.01% | 69,120 |
| 2025-06-04 | 2025-06-02 | 1.060 | 64,000 | +0 | 0.01% | 67,840 |
| 2025-06-03 | 2025-05-30 | 1.060 | 64,000 | +0 | 0.01% | 67,840 |
| 2025-06-02 | 2025-05-29 | 1.130 | 64,000 | +0 | 0.01% | 72,320 |
| 2025-05-30 | 2025-05-28 | 1.080 | 64,000 | +0 | 0.01% | 69,120 |
| 2025-05-29 | 2025-05-27 | 1.120 | 64,000 | +0 | 0.01% | 71,680 |
| 2025-05-28 | 2025-05-26 | 1.170 | 64,000 | +0 | 0.01% | 74,880 |
| 2025-05-27 | 2025-05-23 | 1.100 | 64,000 | +0 | 0.01% | 70,400 |
| 2025-05-26 | 2025-05-22 | 1.160 | 64,000 | +0 | 0.01% | 74,240 |
| 2025-05-23 | 2025-05-21 | 1.180 | 64,000 | +0 | 0.01% | 75,520 |
| 2025-05-22 | 2025-05-20 | 1.100 | 64,000 | +0 | 0.01% | 70,400 |
| 2025-05-21 | 2025-05-19 | 1.090 | 64,000 | +0 | 0.01% | 69,760 |
| 2025-05-20 | 2025-05-16 | 1.070 | 64,000 | +0 | 0.01% | 68,480 |
| 2025-05-19 | 2025-05-15 | 1.130 | 64,000 | +0 | 0.01% | 72,320 |
| 2025-05-16 | 2025-05-14 | 1.100 | 64,000 | +0 | 0.01% | 70,400 |
| 2025-05-15 | 2025-05-13 | 1.090 | 64,000 | +0 | 0.01% | 69,760 |
| 2025-05-14 | 2025-05-12 | 1.100 | 64,000 | +0 | 0.01% | 70,400 |
| 2025-05-13 | 2025-05-09 | 1.060 | 64,000 | +0 | 0.01% | 67,840 |
| 2025-05-12 | 2025-05-08 | 1.190 | 64,000 | +0 | 0.01% | 76,160 |
| 2025-05-09 | 2025-05-07 | 1.160 | 64,000 | +0 | 0.01% | 74,240 |
| 2025-05-08 | 2025-05-06 | 1.170 | 64,000 | +0 | 0.01% | 74,880 |
| 2025-05-07 | 2025-05-02 | 1.230 | 64,000 | +0 | 0.01% | 78,720 |
| 2025-05-06 | 2025-04-30 | 1.300 | 64,000 | +0 | 0.01% | 83,200 |
| 2025-05-02 | 2025-04-29 | 1.120 | 64,000 | +0 | 0.01% | 71,680 |
| 2025-04-30 | 2025-04-28 | 1.100 | 64,000 | +0 | 0.01% | 70,400 |
| 2025-04-29 | 2025-04-25 | 1.090 | 64,000 | +0 | 0.01% | 69,760 |
| 2025-04-28 | 2025-04-24 | 1.060 | 64,000 | +0 | 0.01% | 67,840 |
| 2025-04-25 | 2025-04-23 | 1.080 | 64,000 | +0 | 0.01% | 69,120 |
| 2025-04-24 | 2025-04-22 | 0.990 | 64,000 | +0 | 0.01% | 63,360 |
| 2025-04-23 | 2025-04-17 | 0.890 | 64,000 | +0 | 0.01% | 56,960 |
| 2025-04-22 | 2025-04-16 | 0.890 | 64,000 | +0 | 0.01% | 56,960 |
| 2025-04-17 | 2025-04-15 | 0.920 | 64,000 | +0 | 0.01% | 58,880 |
| 2025-04-16 | 2025-04-14 | 0.890 | 64,000 | +0 | 0.01% | 56,960 |
| 2025-04-15 | 2025-04-11 | 1.060 | 64,000 | +0 | 0.01% | 67,840 |
| 2025-04-14 | 2025-04-10 | 1.100 | 64,000 | +0 | 0.01% | 70,400 |
| 2025-04-11 | 2025-04-09 | 1.070 | 64,000 | +0 | 0.01% | 68,480 |
| 2025-04-10 | 2025-04-08 | 1.150 | 64,000 | -6,000 | 0.01% | 73,600 |
| 2024-09-13 | 2024-09-11 | 1.010 | 70,000 | -10,000 | 0.01% | 70,700 |
| 2024-09-12 | 2024-09-10 | 1.070 | 80,000 | +10,000 | 0.01% | 85,600 |
| 2024-06-05 | 2024-06-03 | 0.630 | 70,000 | -12,000 | 0.01% | 44,100 |
| 2024-06-04 | 2024-05-31 | 0.790 | 82,000 | +12,000 | 0.01% | 64,780 |
| 2024-05-03 | 2024-04-30 | 1.690 | 70,000 | -4,000 | 0.01% | 118,300 |
| 2024-04-05 | 2024-04-02 | 1.160 | 74,000 | -1,000 | 0.01% | 85,840 |
| 2024-03-11 | 2024-03-07 | 0.880 | 75,000 | -6,000 | 0.01% | 66,000 |
| 2024-03-06 | 2024-03-04 | 0.860 | 81,000 | +6,000 | 0.01% | 69,660 |
| 2023-09-05 | 2023-08-31 | 1.360 | 75,000 | -20,000 | 0.01% | 102,000 |
| 2023-09-04 | 2023-08-30 | 1.300 | 95,000 | -60,000 | 0.01% | 123,500 |
| 2023-08-10 | 2023-08-08 | 1.230 | 155,000 | +50,000 | 0.02% | 190,650 |
| 2023-07-26 | 2023-07-24 | 1.280 | 105,000 | +30,000 | 0.01% | 134,400 |
| 2023-05-08 | 2023-05-04 | 1.510 | 75,000 | -50,000 | 0.01% | 113,250 |
| 2023-05-02 | 2023-04-27 | 1.600 | 125,000 | +50,000 | 0.01% | 200,000 |
| 2023-04-04 | 2023-03-31 | 1.380 | 75,000 | -30,000 | 0.01% | 103,500 |
| 2023-03-22 | 2023-03-20 | 1.160 | 105,000 | +30,000 | 0.01% | 121,800 |
| 2023-02-13 | 2023-02-09 | 1.390 | 75,000 | -5,000 | 0.01% | 104,250 |
| 2023-01-06 | 2023-01-04 | 1.420 | 80,000 | -17,000 | 0.01% | 113,600 |
| 2022-12-16 | 2022-12-14 | 1.400 | 97,000 | -15,000 | 0.01% | 135,800 |
| 2022-12-13 | 2022-12-09 | 1.400 | 112,000 | -50,000 | 0.01% | 156,800 |
| 2022-12-12 | 2022-12-08 | 1.430 | 162,000 | -55,000 | 0.02% | 231,660 |
| 2022-12-09 | 2022-12-07 | 1.440 | 217,000 | -20,000 | 0.02% | 312,480 |
| 2022-12-02 | 2022-11-30 | 1.450 | 237,000 | -16,000 | 0.02% | 343,650 |
| 2022-11-24 | 2022-11-22 | 1.330 | 253,000 | -1,000 | 0.03% | 336,490 |
| 2022-11-22 | 2022-11-18 | 1.370 | 254,000 | -10,000 | 0.03% | 347,980 |
| 2022-11-16 | 2022-11-14 | 1.320 | 264,000 | -20,000 | 0.03% | 348,480 |
| 2022-11-15 | 2022-11-11 | 1.220 | 284,000 | -443,000 | 0.03% | 346,480 |
| 2022-11-08 | 2022-11-04 | 0.920 | 727,000 | -11,000 | 0.08% | 668,840 |
| 2022-11-04 | 2022-11-02 | 0.880 | 738,000 | +9,000 | 0.08% | 649,440 |
| 2022-10-27 | 2022-10-25 | 0.770 | 729,000 | -18,000 | 0.08% | 561,330 |
| 2022-10-19 | 2022-10-17 | 0.840 | 747,000 | -6,000 | 0.08% | 627,480 |
| 2022-10-18 | 2022-10-14 | 0.840 | 753,000 | -14,000 | 0.08% | 632,520 |
| 2022-10-12 | 2022-10-10 | 0.790 | 767,000 | +84,000 | 0.08% | 605,930 |
| 2022-10-07 | 2022-10-05 | 0.820 | 683,000 | -14,000 | 0.07% | 560,060 |
| 2022-09-30 | 2022-09-28 | 0.780 | 697,000 | +14,000 | 0.07% | 543,660 |
| 2022-09-28 | 2022-09-26 | 0.890 | 683,000 | -157,000 | 0.07% | 607,870 |
| 2022-09-26 | 2022-09-22 | 0.920 | 840,000 | +40,000 | 0.09% | 772,800 |
| 2022-09-22 | 2022-09-20 | 0.900 | 800,000 | +50,000 | 0.08% | 720,000 |
| 2022-09-21 | 2022-09-19 | 0.880 | 750,000 | +190,000 | 0.08% | 660,000 |
| 2022-09-19 | 2022-09-15 | 0.890 | 560,000 | +30,000 | 0.06% | 498,400 |
| 2022-09-15 | 2022-09-13 | 0.960 | 530,000 | +147,000 | 0.06% | 508,800 |
| 2022-09-08 | 2022-09-06 | 0.860 | 383,000 | -20,000 | 0.04% | 329,380 |
| 2022-08-31 | 2022-08-29 | 0.690 | 403,000 | +28,000 | 0.04% | 278,070 |
| 2020-07-08 | 2020-07-06 | 0.233 | 375,000 | -20,000 | 0.04% | 87,375 |
| 2020-01-20 | 2020-01-16 | 0.310 | 395,000 | -2,000 | 0.04% | 122,450 |
| 2019-11-27 | 2019-11-25 | 0.305 | 397,000 | -15,000 | 0.04% | 121,085 |
| 2019-04-16 | 2019-04-12 | 0.455 | 412,000 | -2,000 | 0.04% | 187,460 |
| 2019-04-01 | 2019-03-28 | 0.480 | 414,000 | +20,000 | 0.04% | 198,720 |
| 2019-03-08 | 2019-03-06 | 0.470 | 394,000 | +30,000 | 0.05% | 185,180 |
| 2019-02-20 | 2019-02-18 | 0.430 | 364,000 | -2,000 | 0.04% | 156,520 |
| 2018-09-27 | 2018-09-24 | 0.640 | 366,000 | -20,000 | 0.04% | 234,240 |
| 2018-08-17 | 2018-08-15 | 0.650 | 386,000 | +20,000 | 0.05% | 250,900 |
| 2018-06-12 | 2018-06-08 | 0.790 | 366,000 | -30,000 | 0.04% | 289,140 |
| 2018-05-08 | 2018-05-04 | 0.770 | 396,000 | +30,000 | 0.05% | 304,920 |
| 2018-05-07 | 2018-05-03 | 0.770 | 366,000 | -20,000 | 0.04% | 281,820 |
| 2018-04-23 | 2018-04-19 | 0.950 | 386,000 | +20,000 | 0.05% | 366,700 |
| 2018-04-16 | 2018-04-12 | 1.000 | 366,000 | -60,000 | 0.04% | 366,000 |
| 2018-04-09 | 2018-04-04 | 1.080 | 426,000 | +70,000 | 0.05% | 460,080 |
| 2018-03-20 | 2018-03-16 | 1.090 | 356,000 | +20,000 | 0.04% | 388,040 |
| 2018-03-19 | 2018-03-15 | 1.070 | 336,000 | +24,000 | 0.04% | 359,520 |
| 2018-02-13 | 2018-02-09 | 1.030 | 312,000 | +10,000 | 0.04% | 321,360 |
| 2018-02-05 | 2018-02-01 | 1.280 | 302,000 | +9,000 | 0.04% | 386,560 |
| 2018-01-24 | 2018-01-22 | 1.110 | 293,000 | +10,000 | 0.03% | 325,230 |
| 2018-01-12 | 2018-01-10 | 1.300 | 283,000 | +16,000 | 0.03% | 367,900 |
| 2018-01-02 | 2017-12-28 | 1.400 | 267,000 | +16,000 | 0.03% | 373,800 |
| 2017-12-29 | 2017-12-27 | 1.500 | 251,000 | +25,000 | 0.03% | 376,500 |
| 2017-12-14 | 2017-12-12 | 1.680 | 226,000 | -12,000 | 0.03% | 379,680 |
| 2017-11-27 | 2017-11-23 | 1.700 | 238,000 | -20,000 | 0.03% | 404,600 |
| 2017-11-21 | 2017-11-17 | 1.570 | 258,000 | +20,000 | 0.03% | 405,060 |
| 2017-11-10 | 2017-11-08 | 1.800 | 238,000 | -10,000 | 0.03% | 428,400 |
| 2017-11-08 | 2017-11-06 | 1.650 | 248,000 | +10,000 | 0.03% | 409,200 |
| 2017-10-06 | 2017-10-03 | 2.230 | 238,000 | -100,000 | 0.03% | 530,740 |
| 2017-09-21 | 2017-09-19 | 2.520 | 338,000 | +142,000 | 0.04% | 851,760 |
| 2017-09-18 | 2017-09-14 | 2.590 | 196,000 | +100,000 | 0.02% | 507,640 |
| 2017-08-29 | 2017-08-25 | 1.470 | 96,000 | -12,000 | 0.01% | 141,120 |
| 2017-08-10 | 2017-08-08 | 1.380 | 108,000 | +12,000 | 0.01% | 149,040 |
| 2017-06-28 | 2017-06-26 | 1.690 | 96,000 | -20,000 | 0.01% | 162,240 |
| 2017-06-21 | 2017-06-19 | 1.700 | 116,000 | +20,000 | 0.01% | 197,200 |
| 2017-06-06 | 2017-06-02 | 1.820 | 96,000 | -2,000 | 0.01% | 174,720 |
| 2017-05-24 | 2017-05-22 | 2.284 | 98,000 | +1,479 | 0.01% | 223,879 |
| 2017-03-27 | 2017-03-23 | 2.731 | 96,521 | -19,698 | 0.01% | 263,621 |
| 2017-01-10 | 2017-01-06 | 1.858 | 116,219 | -7,879 | 0.01% | 215,940 |
| 2016-12-16 | 2016-12-14 | 1.878 | 124,098 | -2,955 | 0.01% | 233,100 |
| 2016-11-29 | 2016-11-25 | 1.990 | 127,053 | +1,970 | 0.02% | 252,840 |
| 2016-11-23 | 2016-11-21 | 2.132 | 125,083 | -1,970 | 0.01% | 266,700 |
| 2016-10-31 | 2016-10-27 | 2.183 | 127,053 | -4,924 | 0.02% | 277,350 |
| 2016-10-26 | 2016-10-24 | 2.213 | 131,977 | +7,879 | 0.02% | 292,119 |
| 2016-10-25 | 2016-10-20 | 2.244 | 124,098 | -9,849 | 0.01% | 278,460 |
| 2016-10-18 | 2016-10-14 | 2.345 | 133,947 | -5,910 | 0.02% | 314,160 |
| 2016-10-17 | 2016-10-13 | 2.335 | 139,857 | +5,910 | 0.02% | 326,601 |
| 2016-10-14 | 2016-10-12 | 2.356 | 133,947 | +7,879 | 0.02% | 315,520 |
| 2016-10-13 | 2016-10-11 | 2.203 | 126,068 | -9,849 | 0.02% | 277,760 |
| 2016-10-11 | 2016-10-06 | 1.990 | 135,917 | -27,577 | 0.02% | 270,480 |
| 2016-10-04 | 2016-09-30 | 1.858 | 163,494 | -4,925 | 0.02% | 303,779 |
| 2016-10-03 | 2016-09-29 | 1.858 | 168,419 | -19,698 | 0.02% | 312,930 |
| 2016-09-30 | 2016-09-28 | 1.706 | 188,117 | -4,925 | 0.02% | 320,880 |
| 2016-09-29 | 2016-09-27 | 1.665 | 193,042 | +4,925 | 0.02% | 321,441 |
| 2016-09-22 | 2016-09-20 | 1.797 | 188,117 | -14,774 | 0.02% | 338,070 |
| 2016-09-21 | 2016-09-19 | 1.817 | 202,891 | +14,774 | 0.03% | 368,741 |
| 2016-09-20 | 2016-09-15 | 1.726 | 188,117 | -9,849 | 0.02% | 324,700 |
| 2016-09-19 | 2016-09-14 | 1.584 | 197,966 | -14,774 | 0.03% | 313,560 |
| 2016-09-15 | 2016-09-13 | 1.584 | 212,740 | +14,774 | 0.03% | 336,961 |
| 2016-09-14 | 2016-09-12 | 1.462 | 197,966 | +7,879 | 0.03% | 289,440 |
| 2016-09-13 | 2016-09-09 | 1.391 | 190,087 | -59,094 | 0.02% | 264,410 |
| 2016-09-12 | 2016-09-08 | 1.178 | 249,181 | +23,638 | 0.03% | 293,480 |
| 2016-09-09 | 2016-09-07 | 1.147 | 225,543 | +13,788 | 0.03% | 258,770 |
| 2016-09-07 | 2016-09-05 | 1.188 | 211,755 | -84,702 | 0.03% | 251,550 |
| 2016-09-02 | 2016-08-31 | 1.015 | 296,457 | +9,849 | 0.04% | 301,000 |
| 2016-09-01 | 2016-08-30 | 0.944 | 286,608 | -19,698 | 0.04% | 270,630 |
| 2016-08-22 | 2016-08-18 | 0.914 | 306,306 | -2,954 | 0.04% | 279,900 |
| 2016-08-15 | 2016-08-11 | 0.924 | 309,260 | +19,698 | 0.04% | 285,740 |
| 2016-08-10 | 2016-08-08 | 0.924 | 289,562 | -1,970 | 0.04% | 267,540 |
| 2016-07-28 | 2016-07-26 | 0.965 | 291,532 | -9,849 | 0.04% | 281,200 |
| 2016-07-07 | 2016-07-05 | 0.904 | 301,381 | +14,773 | 0.04% | 272,340 |
| 2016-06-28 | 2016-06-24 | 0.944 | 286,608 | +9,850 | 0.04% | 270,630 |
| 2016-06-24 | 2016-06-22 | 1.005 | 276,758 | +9,849 | 0.04% | 278,190 |
| 2016-06-23 | 2016-06-21 | 0.965 | 266,909 | -17,729 | 0.03% | 257,450 |
| 2016-06-22 | 2016-06-20 | 0.914 | 284,638 | +19,698 | 0.04% | 260,100 |
| 2016-06-16 | 2016-06-14 | 0.863 | 264,940 | +11,819 | 0.03% | 228,650 |
| 2016-05-31 | 2016-05-27 | 1.156 | 253,121 | +13,789 | 0.03% | 292,569 |
| 2016-05-30 | 2016-05-26 | 1.178 | 239,332 | +16,482 | 0.03% | 281,850 |
| 2016-05-26 | 2016-05-24 | 1.112 | 222,850 | +9,171 | 0.03% | 247,860 |
| 2016-05-06 | 2016-05-04 | 1.265 | 213,679 | +16,507 | 0.03% | 270,280 |
| 2016-05-04 | 2016-04-29 | 1.276 | 197,172 | +18,342 | 0.03% | 251,550 |
| 2016-04-28 | 2016-04-26 | 1.287 | 178,830 | -27,512 | 0.02% | 230,100 |
| 2016-04-26 | 2016-04-22 | 1.407 | 206,342 | +3,668 | 0.03% | 290,249 |
| 2016-04-21 | 2016-04-19 | 1.461 | 202,674 | -45,854 | 0.03% | 296,140 |
| 2016-04-20 | 2016-04-18 | 1.385 | 248,528 | -137,562 | 0.03% | 344,170 |
| 2016-04-19 | 2016-04-15 | 1.428 | 386,090 | +11,005 | 0.05% | 551,511 |
| 2016-04-18 | 2016-04-14 | 1.428 | 375,085 | -9,170 | 0.05% | 535,791 |
| 2016-04-13 | 2016-04-11 | 1.439 | 384,255 | -64,196 | 0.05% | 553,079 |
| 2016-04-12 | 2016-04-08 | 1.352 | 448,451 | -36,683 | 0.06% | 606,360 |
| 2016-04-11 | 2016-04-07 | 1.243 | 485,134 | -55,025 | 0.07% | 603,060 |
| 2016-04-08 | 2016-04-06 | 1.178 | 540,159 | +18,342 | 0.07% | 636,121 |
| 2016-04-06 | 2016-04-01 | 1.167 | 521,817 | +18,342 | 0.07% | 608,830 |
| 2016-04-05 | 2016-03-31 | 1.221 | 503,475 | -45,854 | 0.07% | 614,879 |
| 2016-03-31 | 2016-03-29 | 1.189 | 549,329 | +73,366 | 0.07% | 652,910 |
| 2016-03-30 | 2016-03-24 | 1.265 | 475,963 | +183,415 | 0.06% | 602,040 |
| 2016-03-29 | 2016-03-23 | 1.341 | 292,548 | +155,903 | 0.04% | 392,370 |
| 2016-03-24 | 2016-03-22 | 1.156 | 136,645 | -22,926 | 0.02% | 157,941 |
| 2016-03-21 | 2016-03-17 | 1.101 | 159,571 | +22,926 | 0.02% | 175,740 |
| 2016-03-16 | 2016-03-14 | 1.123 | 136,645 | -22,926 | 0.02% | 153,471 |
| 2016-03-15 | 2016-03-11 | 1.090 | 159,571 | +18,341 | 0.02% | 174,000 |
| 2016-03-10 | 2016-03-08 | 1.080 | 141,230 | +13,756 | 0.02% | 152,460 |
| 2016-03-09 | 2016-03-07 | 1.134 | 127,474 | -13,756 | 0.02% | 144,560 |
| 2016-02-29 | 2016-02-25 | 0.981 | 141,230 | +9,171 | 0.02% | 138,600 |
| 2016-02-25 | 2016-02-23 | 1.047 | 132,059 | -7,337 | 0.02% | 138,240 |
| 2016-02-22 | 2016-02-18 | 0.981 | 139,396 | +7,337 | 0.02% | 136,800 |
| 2016-02-19 | 2016-02-17 | 0.970 | 132,059 | -12,839 | 0.02% | 128,160 |
| 2016-02-15 | 2016-02-11 | 0.829 | 144,898 | -36,683 | 0.02% | 120,080 |
| 2016-02-03 | 2016-02-01 | 1.210 | 181,581 | -26,596 | 0.02% | 219,780 |
| 2016-02-02 | 2016-01-29 | 1.178 | 208,177 | -9,170 | 0.03% | 245,161 |
| 2016-01-29 | 2016-01-27 | 1.199 | 217,347 | +26,595 | 0.03% | 260,700 |
| 2016-01-28 | 2016-01-26 | 1.156 | 190,752 | +7,337 | 0.03% | 220,480 |
| 2016-01-27 | 2016-01-25 | 1.232 | 183,415 | -7,337 | 0.02% | 225,999 |
| 2016-01-26 | 2016-01-22 | 1.254 | 190,752 | -9,171 | 0.03% | 239,200 |
| 2016-01-25 | 2016-01-21 | 1.265 | 199,923 | -8,254 | 0.03% | 252,880 |
| 2016-01-22 | 2016-01-20 | 1.298 | 208,177 | +44,020 | 0.03% | 270,131 |
| 2016-01-21 | 2016-01-19 | 1.647 | 164,157 | +18,342 | 0.02% | 270,290 |
| 2016-01-18 | 2016-01-14 | 1.897 | 145,815 | +22,927 | 0.02% | 276,659 |
| 2016-01-13 | 2016-01-11 | 2.290 | 122,888 | -9,171 | 0.02% | 281,399 |
| 2016-01-11 | 2016-01-07 | 2.388 | 132,059 | +13,756 | 0.02% | 315,360 |
| 2015-12-28 | 2015-12-22 | 2.682 | 118,303 | +13,756 | 0.02% | 317,340 |
| 2015-12-21 | 2015-12-17 | 2.791 | 104,547 | +11,922 | 0.01% | 291,841 |
| 2015-12-18 | 2015-12-16 | 2.781 | 92,625 | +1,834 | 0.01% | 257,551 |
| 2015-12-15 | 2015-12-11 | 2.595 | 90,791 | -4,585 | 0.01% | 235,621 |
| 2015-12-02 | 2015-11-30 | 2.748 | 95,376 | -62,361 | 0.01% | 262,080 |
| 2015-11-30 | 2015-11-26 | 2.922 | 157,737 | +16,507 | 0.02% | 460,959 |
| 2015-11-27 | 2015-11-25 | 2.781 | 141,230 | -33,932 | 0.02% | 392,700 |
| 2015-11-25 | 2015-11-23 | 2.824 | 175,162 | +52,274 | 0.02% | 494,691 |
| 2015-11-24 | 2015-11-20 | 2.824 | 122,888 | +18,341 | 0.02% | 347,059 |
| 2015-11-23 | 2015-11-19 | 2.584 | 104,547 | -11,005 | 0.01% | 270,180 |
| 2015-11-19 | 2015-11-17 | 2.421 | 115,552 | -54,107 | 0.02% | 279,721 |
| 2015-11-17 | 2015-11-13 | 2.377 | 169,659 | -2,752 | 0.02% | 403,299 |
| 2015-11-16 | 2015-11-12 | 2.432 | 172,411 | +18,342 | 0.02% | 419,241 |
| 2015-11-12 | 2015-11-10 | 2.508 | 154,069 | -14,673 | 0.02% | 386,400 |
| 2015-11-11 | 2015-11-09 | 2.464 | 168,742 | -55,025 | 0.02% | 415,839 |
| 2015-11-09 | 2015-11-05 | 2.224 | 223,767 | +14,673 | 0.03% | 497,760 |
| 2015-11-06 | 2015-11-04 | 2.366 | 209,094 | -4,585 | 0.03% | 494,761 |
| 2015-11-05 | 2015-11-03 | 2.399 | 213,679 | -9,171 | 0.03% | 512,600 |
| 2015-11-02 | 2015-10-29 | 2.486 | 222,850 | +93,542 | 0.03% | 554,041 |
| 2015-10-30 | 2015-10-28 | 2.650 | 129,308 | -52,273 | 0.02% | 342,630 |
| 2015-10-27 | 2015-10-23 | 2.781 | 181,581 | -2,752 | 0.02% | 504,899 |
| 2015-10-26 | 2015-10-22 | 2.781 | 184,333 | +18,342 | 0.03% | 512,551 |
| 2015-10-23 | 2015-10-20 | 2.813 | 165,991 | -18,342 | 0.02% | 466,980 |
| 2015-10-22 | 2015-10-19 | 2.759 | 184,333 | -9,170 | 0.03% | 508,531 |
| 2015-10-20 | 2015-10-16 | 2.770 | 193,503 | -9,171 | 0.03% | 535,939 |
| 2015-10-19 | 2015-10-15 | 2.606 | 202,674 | +18,341 | 0.03% | 528,190 |
| 2015-10-16 | 2015-10-14 | 2.639 | 184,333 | +18,342 | 0.03% | 486,421 |
| 2015-10-15 | 2015-10-13 | 2.802 | 165,991 | +56,859 | 0.02% | 465,170 |
| 2015-10-14 | 2015-10-12 | 2.802 | 109,132 | +13,756 | 0.01% | 305,829 |
| 2015-10-12 | 2015-10-08 | 3.184 | 95,376 | -28,429 | 0.01% | 303,680 |
| 2015-10-08 | 2015-10-06 | 3.108 | 123,805 | -73,367 | 0.02% | 384,749 |
| 2015-09-21 | 2015-09-17 | 2.955 | 197,172 | -18,341 | 0.03% | 582,651 |
| 2015-09-17 | 2015-09-15 | 2.901 | 215,513 | -9,171 | 0.03% | 625,100 |
| 2015-09-11 | 2015-09-09 | 3.100 | 224,684 | -30,000 | 0.03% | 696,521 |
| 2015-09-10 | 2015-09-08 | 3.089 | 254,684 | +17,936 | 0.04% | 786,681 |
| 2015-09-08 | 2015-09-04 | 2.966 | 236,748 | -8,968 | 0.03% | 702,240 |
| 2015-09-07 | 2015-09-02 | 3.000 | 245,716 | +34,974 | 0.03% | 737,061 |
| 2015-09-04 | 2015-09-01 | 2.944 | 210,742 | +29,594 | 0.03% | 620,401 |
| 2015-09-02 | 2015-08-31 | 3.055 | 181,148 | +5,381 | 0.03% | 553,480 |
| 2015-08-31 | 2015-08-27 | 3.212 | 175,767 | -22,420 | 0.02% | 564,478 |
| 2015-08-27 | 2015-08-25 | 2.899 | 198,187 | -17,935 | 0.03% | 574,601 |
| 2015-08-26 | 2015-08-24 | 2.799 | 216,122 | +8,967 | 0.03% | 604,909 |
| 2015-08-25 | 2015-08-21 | 3.234 | 207,155 | -25,109 | 0.03% | 669,901 |
| 2015-08-24 | 2015-08-20 | 3.446 | 232,264 | +14,348 | 0.03% | 800,309 |
| 2015-08-21 | 2015-08-19 | 3.658 | 217,916 | +4,484 | 0.03% | 797,041 |
| 2015-08-20 | 2015-08-18 | 3.624 | 213,432 | +1,794 | 0.03% | 773,500 |
| 2015-08-19 | 2015-08-17 | 3.791 | 211,638 | -4,484 | 0.03% | 802,398 |
| 2015-08-17 | 2015-08-13 | 3.769 | 216,122 | +4,484 | 0.03% | 814,579 |
| 2015-08-14 | 2015-08-12 | 3.702 | 211,638 | +38,561 | 0.03% | 783,518 |
| 2015-08-13 | 2015-08-11 | 3.947 | 173,077 | -16,142 | 0.02% | 683,219 |
| 2015-08-12 | 2015-08-10 | 3.992 | 189,219 | -34,077 | 0.03% | 755,380 |
| 2015-08-11 | 2015-08-07 | 3.791 | 223,296 | +8,967 | 0.03% | 846,598 |
| 2015-08-10 | 2015-08-06 | 3.847 | 214,329 | +4,484 | 0.03% | 824,551 |
| 2015-08-07 | 2015-08-05 | 3.758 | 209,845 | -37,664 | 0.03% | 788,580 |
| 2015-08-03 | 2015-07-30 | 3.702 | 247,509 | +35,871 | 0.03% | 916,319 |
| 2015-07-28 | 2015-07-24 | 3.858 | 211,638 | -26,904 | 0.03% | 816,558 |
| 2015-07-27 | 2015-07-23 | 3.858 | 238,542 | -6,277 | 0.03% | 920,362 |
| 2015-07-24 | 2015-07-22 | 3.825 | 244,819 | +40,355 | 0.03% | 936,390 |
| 2015-07-23 | 2015-07-21 | 3.925 | 204,464 | +57,393 | 0.03% | 802,559 |
| 2015-07-22 | 2015-07-20 | 3.825 | 147,071 | +897 | 0.02% | 562,521 |
| 2015-07-21 | 2015-07-17 | 3.936 | 146,174 | -27,800 | 0.02% | 575,390 |
| 2015-07-20 | 2015-07-16 | 3.981 | 173,974 | +26,903 | 0.02% | 692,580 |
| 2015-07-17 | 2015-07-15 | 4.014 | 147,071 | +6,278 | 0.02% | 590,401 |
| 2015-07-16 | 2015-07-14 | 3.858 | 140,793 | +59,187 | 0.02% | 543,219 |
| 2015-07-15 | 2015-07-13 | 3.356 | 81,606 | -35,871 | 0.01% | 273,909 |
| 2015-07-14 | 2015-07-10 | 3.067 | 117,477 | +13,451 | 0.02% | 360,249 |
| 2015-07-13 | 2015-07-09 | 3.033 | 104,026 | +35,871 | 0.01% | 315,521 |
| 2015-07-09 | 2015-07-07 | 2.342 | 68,155 | -1,793 | 0.01% | 159,601 |
| 2015-07-07 | 2015-07-03 | 3.368 | 69,948 | +1,793 | 0.01% | 235,559 |
| 2015-07-06 | 2015-07-02 | 3.669 | 68,155 | 0.01% | 250,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy