History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 868,000 | +0 | 0.09% | 737,800 |
| 2025-10-13 | 2025-10-09 | 0.870 | 868,000 | +0 | 0.09% | 755,160 |
| 2025-10-10 | 2025-10-08 | 0.890 | 868,000 | +0 | 0.09% | 772,520 |
| 2025-10-09 | 2025-10-06 | 0.860 | 868,000 | +0 | 0.09% | 746,480 |
| 2025-10-08 | 2025-10-03 | 0.860 | 868,000 | +0 | 0.09% | 746,480 |
| 2025-10-06 | 2025-10-02 | 0.800 | 868,000 | +0 | 0.09% | 694,400 |
| 2025-10-03 | 2025-09-30 | 0.780 | 868,000 | +0 | 0.09% | 677,040 |
| 2025-10-02 | 2025-09-29 | 0.900 | 868,000 | +0 | 0.09% | 781,200 |
| 2025-09-30 | 2025-09-26 | 0.860 | 868,000 | +0 | 0.09% | 746,480 |
| 2025-09-29 | 2025-09-25 | 0.870 | 868,000 | +0 | 0.09% | 755,160 |
| 2025-09-26 | 2025-09-24 | 0.820 | 868,000 | +0 | 0.09% | 711,760 |
| 2025-09-25 | 2025-09-23 | 0.860 | 868,000 | +0 | 0.09% | 746,480 |
| 2025-09-24 | 2025-09-22 | 0.880 | 868,000 | +0 | 0.09% | 763,840 |
| 2025-09-23 | 2025-09-19 | 0.910 | 868,000 | +0 | 0.09% | 789,880 |
| 2025-09-22 | 2025-09-18 | 0.980 | 868,000 | +0 | 0.09% | 850,640 |
| 2025-09-19 | 2025-09-17 | 0.870 | 868,000 | +0 | 0.09% | 755,160 |
| 2025-09-18 | 2025-09-16 | 0.880 | 868,000 | +0 | 0.09% | 763,840 |
| 2025-09-17 | 2025-09-15 | 0.880 | 868,000 | +0 | 0.09% | 763,840 |
| 2025-09-16 | 2025-09-12 | 0.860 | 868,000 | +0 | 0.09% | 746,480 |
| 2025-09-15 | 2025-09-11 | 0.840 | 868,000 | +0 | 0.09% | 729,120 |
| 2025-09-12 | 2025-09-10 | 0.820 | 868,000 | +0 | 0.09% | 711,760 |
| 2025-09-11 | 2025-09-09 | 0.810 | 868,000 | +0 | 0.09% | 703,080 |
| 2025-09-10 | 2025-09-08 | 0.820 | 868,000 | +0 | 0.09% | 711,760 |
| 2025-09-09 | 2025-09-05 | 0.790 | 868,000 | +0 | 0.09% | 685,720 |
| 2025-09-08 | 2025-09-04 | 0.780 | 868,000 | +0 | 0.09% | 677,040 |
| 2025-09-05 | 2025-09-03 | 0.730 | 868,000 | +0 | 0.09% | 633,640 |
| 2025-09-04 | 2025-09-02 | 0.770 | 868,000 | +0 | 0.09% | 668,360 |
| 2025-09-03 | 2025-09-01 | 0.780 | 868,000 | +0 | 0.09% | 677,040 |
| 2025-09-02 | 2025-08-29 | 0.790 | 868,000 | +0 | 0.09% | 685,720 |
| 2025-09-01 | 2025-08-28 | 0.770 | 868,000 | +0 | 0.09% | 668,360 |
| 2025-08-29 | 2025-08-27 | 0.730 | 868,000 | +0 | 0.09% | 633,640 |
| 2025-08-28 | 2025-08-26 | 0.750 | 868,000 | +0 | 0.09% | 651,000 |
| 2025-08-27 | 2025-08-25 | 0.760 | 868,000 | +0 | 0.09% | 659,680 |
| 2025-08-26 | 2025-08-22 | 0.790 | 868,000 | +0 | 0.09% | 685,720 |
| 2025-08-25 | 2025-08-21 | 0.780 | 868,000 | +0 | 0.09% | 677,040 |
| 2025-08-22 | 2025-08-20 | 0.780 | 868,000 | +0 | 0.09% | 677,040 |
| 2025-08-21 | 2025-08-19 | 0.750 | 868,000 | +0 | 0.09% | 651,000 |
| 2025-08-20 | 2025-08-18 | 0.790 | 868,000 | +0 | 0.09% | 685,720 |
| 2025-08-19 | 2025-08-15 | 0.820 | 868,000 | +0 | 0.09% | 711,760 |
| 2025-08-18 | 2025-08-14 | 0.920 | 868,000 | +0 | 0.09% | 798,560 |
| 2025-08-15 | 2025-08-13 | 0.920 | 868,000 | +0 | 0.09% | 798,560 |
| 2025-08-14 | 2025-08-12 | 0.930 | 868,000 | +0 | 0.09% | 807,240 |
| 2025-08-13 | 2025-08-11 | 0.970 | 868,000 | +0 | 0.09% | 841,960 |
| 2025-08-12 | 2025-08-08 | 1.030 | 868,000 | +0 | 0.09% | 894,040 |
| 2025-08-11 | 2025-08-07 | 0.940 | 868,000 | +0 | 0.09% | 815,920 |
| 2025-08-08 | 2025-08-06 | 0.910 | 868,000 | +0 | 0.09% | 789,880 |
| 2025-08-07 | 2025-08-05 | 0.950 | 868,000 | +0 | 0.09% | 824,600 |
| 2025-08-06 | 2025-08-04 | 0.930 | 868,000 | +0 | 0.09% | 807,240 |
| 2025-08-05 | 2025-08-01 | 0.930 | 868,000 | +0 | 0.09% | 807,240 |
| 2025-08-04 | 2025-07-31 | 0.940 | 868,000 | +0 | 0.09% | 815,920 |
| 2025-08-01 | 2025-07-30 | 0.980 | 868,000 | +0 | 0.09% | 850,640 |
| 2025-07-31 | 2025-07-29 | 0.930 | 868,000 | +0 | 0.09% | 807,240 |
| 2025-07-30 | 2025-07-28 | 0.830 | 868,000 | +0 | 0.09% | 720,440 |
| 2025-07-29 | 2025-07-25 | 1.010 | 868,000 | +0 | 0.09% | 876,680 |
| 2025-07-28 | 2025-07-24 | 1.000 | 868,000 | +0 | 0.09% | 868,000 |
| 2025-07-25 | 2025-07-23 | 1.000 | 868,000 | +0 | 0.09% | 868,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 868,000 | +0 | 0.09% | 868,000 |
| 2025-07-23 | 2025-07-21 | 0.990 | 868,000 | +0 | 0.09% | 859,320 |
| 2025-07-22 | 2025-07-18 | 1.030 | 868,000 | +0 | 0.09% | 894,040 |
| 2025-07-21 | 2025-07-17 | 1.060 | 868,000 | +0 | 0.09% | 920,080 |
| 2025-07-18 | 2025-07-16 | 1.020 | 868,000 | +0 | 0.09% | 885,360 |
| 2025-07-17 | 2025-07-15 | 1.080 | 868,000 | +0 | 0.09% | 937,440 |
| 2025-07-16 | 2025-07-14 | 1.100 | 868,000 | +0 | 0.09% | 954,800 |
| 2025-07-15 | 2025-07-11 | 1.110 | 868,000 | +0 | 0.09% | 963,480 |
| 2025-07-14 | 2025-07-10 | 1.110 | 868,000 | +0 | 0.09% | 963,480 |
| 2025-07-11 | 2025-07-09 | 1.110 | 868,000 | +0 | 0.09% | 963,480 |
| 2025-07-10 | 2025-07-08 | 1.130 | 868,000 | +0 | 0.09% | 980,840 |
| 2025-07-09 | 2025-07-07 | 1.120 | 868,000 | +0 | 0.09% | 972,160 |
| 2025-07-08 | 2025-07-04 | 1.150 | 868,000 | +0 | 0.09% | 998,200 |
| 2025-07-07 | 2025-07-03 | 1.130 | 868,000 | +0 | 0.09% | 980,840 |
| 2025-07-04 | 2025-07-02 | 1.150 | 868,000 | +0 | 0.09% | 998,200 |
| 2025-07-03 | 2025-06-30 | 1.160 | 868,000 | +0 | 0.09% | 1,006,880 |
| 2025-07-02 | 2025-06-27 | 1.120 | 868,000 | +0 | 0.09% | 972,160 |
| 2025-06-30 | 2025-06-26 | 1.120 | 868,000 | +0 | 0.09% | 972,160 |
| 2025-06-27 | 2025-06-25 | 1.100 | 868,000 | +0 | 0.09% | 954,800 |
| 2025-06-26 | 2025-06-24 | 1.100 | 868,000 | +0 | 0.09% | 954,800 |
| 2025-06-25 | 2025-06-23 | 1.000 | 868,000 | +0 | 0.09% | 868,000 |
| 2025-06-24 | 2025-06-20 | 0.990 | 868,000 | +0 | 0.09% | 859,320 |
| 2025-06-23 | 2025-06-19 | 1.000 | 868,000 | +0 | 0.09% | 868,000 |
| 2025-06-20 | 2025-06-18 | 1.010 | 868,000 | +0 | 0.09% | 876,680 |
| 2025-06-19 | 2025-06-17 | 1.010 | 868,000 | +0 | 0.09% | 876,680 |
| 2025-06-18 | 2025-06-16 | 1.010 | 868,000 | +0 | 0.09% | 876,680 |
| 2025-06-17 | 2025-06-13 | 1.000 | 868,000 | +0 | 0.09% | 868,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 868,000 | +0 | 0.09% | 876,680 |
| 2025-06-13 | 2025-06-11 | 1.010 | 868,000 | +0 | 0.09% | 876,680 |
| 2025-06-12 | 2025-06-10 | 1.030 | 868,000 | +0 | 0.09% | 894,040 |
| 2025-06-11 | 2025-06-09 | 0.990 | 868,000 | +0 | 0.09% | 859,320 |
| 2025-06-10 | 2025-06-06 | 1.000 | 868,000 | +0 | 0.09% | 868,000 |
| 2025-06-09 | 2025-06-05 | 1.010 | 868,000 | +0 | 0.09% | 876,680 |
| 2025-06-06 | 2025-06-04 | 1.030 | 868,000 | +0 | 0.09% | 894,040 |
| 2025-06-05 | 2025-06-03 | 1.080 | 868,000 | +0 | 0.09% | 937,440 |
| 2025-06-04 | 2025-06-02 | 1.060 | 868,000 | +0 | 0.09% | 920,080 |
| 2025-06-03 | 2025-05-30 | 1.060 | 868,000 | +0 | 0.09% | 920,080 |
| 2025-06-02 | 2025-05-29 | 1.130 | 868,000 | +0 | 0.09% | 980,840 |
| 2025-05-30 | 2025-05-28 | 1.080 | 868,000 | +0 | 0.09% | 937,440 |
| 2025-05-29 | 2025-05-27 | 1.120 | 868,000 | +0 | 0.09% | 972,160 |
| 2025-05-28 | 2025-05-26 | 1.170 | 868,000 | +0 | 0.09% | 1,015,560 |
| 2025-05-27 | 2025-05-23 | 1.100 | 868,000 | +0 | 0.09% | 954,800 |
| 2025-05-26 | 2025-05-22 | 1.160 | 868,000 | +0 | 0.09% | 1,006,880 |
| 2025-05-23 | 2025-05-21 | 1.180 | 868,000 | +0 | 0.09% | 1,024,240 |
| 2025-05-22 | 2025-05-20 | 1.100 | 868,000 | +0 | 0.09% | 954,800 |
| 2025-05-21 | 2025-05-19 | 1.090 | 868,000 | +0 | 0.09% | 946,120 |
| 2025-05-20 | 2025-05-16 | 1.070 | 868,000 | +0 | 0.09% | 928,760 |
| 2025-05-19 | 2025-05-15 | 1.130 | 868,000 | +0 | 0.09% | 980,840 |
| 2025-05-16 | 2025-05-14 | 1.100 | 868,000 | +0 | 0.09% | 954,800 |
| 2025-05-15 | 2025-05-13 | 1.090 | 868,000 | +0 | 0.09% | 946,120 |
| 2025-05-14 | 2025-05-12 | 1.100 | 868,000 | +0 | 0.09% | 954,800 |
| 2025-05-13 | 2025-05-09 | 1.060 | 868,000 | +0 | 0.09% | 920,080 |
| 2025-05-12 | 2025-05-08 | 1.190 | 868,000 | +0 | 0.09% | 1,032,920 |
| 2025-05-09 | 2025-05-07 | 1.160 | 868,000 | +0 | 0.09% | 1,006,880 |
| 2025-05-08 | 2025-05-06 | 1.170 | 868,000 | +0 | 0.09% | 1,015,560 |
| 2025-05-07 | 2025-05-02 | 1.230 | 868,000 | +0 | 0.09% | 1,067,640 |
| 2025-05-06 | 2025-04-30 | 1.300 | 868,000 | +0 | 0.09% | 1,128,400 |
| 2025-05-02 | 2025-04-29 | 1.120 | 868,000 | +0 | 0.09% | 972,160 |
| 2025-04-30 | 2025-04-28 | 1.100 | 868,000 | +0 | 0.09% | 954,800 |
| 2025-04-29 | 2025-04-25 | 1.090 | 868,000 | +0 | 0.09% | 946,120 |
| 2025-04-28 | 2025-04-24 | 1.060 | 868,000 | +0 | 0.09% | 920,080 |
| 2025-04-25 | 2025-04-23 | 1.080 | 868,000 | +0 | 0.09% | 937,440 |
| 2025-04-24 | 2025-04-22 | 0.990 | 868,000 | +0 | 0.09% | 859,320 |
| 2025-04-23 | 2025-04-17 | 0.890 | 868,000 | +0 | 0.09% | 772,520 |
| 2025-04-22 | 2025-04-16 | 0.890 | 868,000 | +0 | 0.09% | 772,520 |
| 2025-04-17 | 2025-04-15 | 0.920 | 868,000 | +0 | 0.09% | 798,560 |
| 2025-04-16 | 2025-04-14 | 0.890 | 868,000 | +0 | 0.09% | 772,520 |
| 2025-04-15 | 2025-04-11 | 1.060 | 868,000 | +0 | 0.09% | 920,080 |
| 2025-04-14 | 2025-04-10 | 1.100 | 868,000 | +0 | 0.09% | 954,800 |
| 2025-04-11 | 2025-04-09 | 1.070 | 868,000 | +0 | 0.09% | 928,760 |
| 2025-04-10 | 2025-04-08 | 1.150 | 868,000 | +0 | 0.09% | 998,200 |
| 2025-04-09 | 2025-04-07 | 1.010 | 868,000 | +0 | 0.09% | 876,680 |
| 2025-04-08 | 2025-04-03 | 1.160 | 868,000 | +0 | 0.09% | 1,006,880 |
| 2025-04-07 | 2025-04-02 | 1.160 | 868,000 | +0 | 0.09% | 1,006,880 |
| 2025-04-03 | 2025-04-01 | 1.170 | 868,000 | +0 | 0.09% | 1,015,560 |
| 2025-04-02 | 2025-03-31 | 1.170 | 868,000 | +0 | 0.09% | 1,015,560 |
| 2025-04-01 | 2025-03-28 | 1.150 | 868,000 | +0 | 0.09% | 998,200 |
| 2025-03-31 | 2025-03-27 | 1.080 | 868,000 | +0 | 0.09% | 937,440 |
| 2025-03-28 | 2025-03-26 | 1.080 | 868,000 | +0 | 0.09% | 937,440 |
| 2025-03-27 | 2025-03-25 | 1.100 | 868,000 | +0 | 0.09% | 954,800 |
| 2025-03-26 | 2025-03-24 | 1.100 | 868,000 | +0 | 0.09% | 954,800 |
| 2025-03-25 | 2025-03-21 | 1.100 | 868,000 | +0 | 0.09% | 954,800 |
| 2025-03-24 | 2025-03-20 | 1.130 | 868,000 | +0 | 0.09% | 980,840 |
| 2025-03-21 | 2025-03-19 | 1.100 | 868,000 | +0 | 0.09% | 954,800 |
| 2025-03-20 | 2025-03-18 | 1.100 | 868,000 | +0 | 0.09% | 954,800 |
| 2025-03-19 | 2025-03-17 | 1.090 | 868,000 | +0 | 0.09% | 946,120 |
| 2025-03-18 | 2025-03-14 | 1.080 | 868,000 | +0 | 0.09% | 937,440 |
| 2025-03-17 | 2025-03-13 | 1.100 | 868,000 | +0 | 0.09% | 954,800 |
| 2025-03-14 | 2025-03-12 | 1.020 | 868,000 | +0 | 0.09% | 885,360 |
| 2025-03-13 | 2025-03-11 | 1.050 | 868,000 | +0 | 0.09% | 911,400 |
| 2025-03-12 | 2025-03-10 | 1.070 | 868,000 | +0 | 0.09% | 928,760 |
| 2025-03-11 | 2025-03-07 | 1.090 | 868,000 | +0 | 0.09% | 946,120 |
| 2025-03-10 | 2025-03-06 | 1.100 | 868,000 | +0 | 0.09% | 954,800 |
| 2025-03-07 | 2025-03-05 | 1.120 | 868,000 | +0 | 0.09% | 972,160 |
| 2025-03-06 | 2025-03-04 | 1.090 | 868,000 | +0 | 0.09% | 946,120 |
| 2025-03-05 | 2025-03-03 | 1.110 | 868,000 | +0 | 0.09% | 963,480 |
| 2025-03-04 | 2025-02-28 | 1.200 | 868,000 | +0 | 0.09% | 1,041,600 |
| 2025-03-03 | 2025-02-27 | 1.200 | 868,000 | +0 | 0.09% | 1,041,600 |
| 2025-02-28 | 2025-02-26 | 1.180 | 868,000 | +0 | 0.09% | 1,024,240 |
| 2025-02-27 | 2025-02-25 | 1.190 | 868,000 | +0 | 0.09% | 1,032,920 |
| 2025-02-26 | 2025-02-24 | 1.200 | 868,000 | +0 | 0.09% | 1,041,600 |
| 2025-02-25 | 2025-02-21 | 1.170 | 868,000 | +0 | 0.09% | 1,015,560 |
| 2025-02-24 | 2025-02-20 | 1.170 | 868,000 | +0 | 0.09% | 1,015,560 |
| 2025-02-21 | 2025-02-19 | 1.190 | 868,000 | +0 | 0.09% | 1,032,920 |
| 2025-02-20 | 2025-02-18 | 1.200 | 868,000 | +0 | 0.09% | 1,041,600 |
| 2025-02-19 | 2025-02-17 | 1.220 | 868,000 | +0 | 0.09% | 1,058,960 |
| 2025-02-18 | 2025-02-14 | 1.220 | 868,000 | +0 | 0.09% | 1,058,960 |
| 2025-02-17 | 2025-02-13 | 1.200 | 868,000 | +0 | 0.09% | 1,041,600 |
| 2025-02-14 | 2025-02-12 | 1.200 | 868,000 | +0 | 0.09% | 1,041,600 |
| 2025-02-13 | 2025-02-11 | 1.200 | 868,000 | +0 | 0.09% | 1,041,600 |
| 2025-02-12 | 2025-02-10 | 1.200 | 868,000 | +0 | 0.09% | 1,041,600 |
| 2025-02-11 | 2025-02-07 | 1.200 | 868,000 | +0 | 0.09% | 1,041,600 |
| 2025-02-10 | 2025-02-06 | 1.210 | 868,000 | +0 | 0.09% | 1,050,280 |
| 2025-02-07 | 2025-02-05 | 1.180 | 868,000 | +0 | 0.09% | 1,024,240 |
| 2025-02-06 | 2025-02-04 | 1.210 | 868,000 | +0 | 0.09% | 1,050,280 |
| 2025-02-05 | 2025-02-03 | 1.220 | 868,000 | +0 | 0.09% | 1,058,960 |
| 2025-02-04 | 2025-01-28 | 1.280 | 868,000 | +0 | 0.09% | 1,111,040 |
| 2025-02-03 | 2025-01-24 | 1.230 | 868,000 | +0 | 0.09% | 1,067,640 |
| 2025-01-27 | 2025-01-23 | 1.240 | 868,000 | +0 | 0.09% | 1,076,320 |
| 2025-01-24 | 2025-01-22 | 1.200 | 868,000 | +0 | 0.09% | 1,041,600 |
| 2025-01-23 | 2025-01-21 | 1.240 | 868,000 | +0 | 0.09% | 1,076,320 |
| 2025-01-22 | 2025-01-20 | 1.220 | 868,000 | +0 | 0.09% | 1,058,960 |
| 2025-01-21 | 2025-01-17 | 1.230 | 868,000 | +0 | 0.09% | 1,067,640 |
| 2025-01-20 | 2025-01-16 | 1.250 | 868,000 | +0 | 0.09% | 1,085,000 |
| 2025-01-17 | 2025-01-15 | 1.230 | 868,000 | +0 | 0.09% | 1,067,640 |
| 2025-01-16 | 2025-01-14 | 1.120 | 868,000 | +0 | 0.09% | 972,160 |
| 2025-01-15 | 2025-01-13 | 1.250 | 868,000 | +0 | 0.09% | 1,085,000 |
| 2025-01-14 | 2025-01-10 | 1.240 | 868,000 | +0 | 0.09% | 1,076,320 |
| 2025-01-13 | 2025-01-09 | 1.280 | 868,000 | +0 | 0.09% | 1,111,040 |
| 2025-01-10 | 2025-01-08 | 1.280 | 868,000 | +0 | 0.09% | 1,111,040 |
| 2025-01-09 | 2025-01-07 | 1.330 | 868,000 | +0 | 0.09% | 1,154,440 |
| 2025-01-08 | 2025-01-06 | 1.330 | 868,000 | +0 | 0.09% | 1,154,440 |
| 2025-01-07 | 2025-01-03 | 1.340 | 868,000 | +0 | 0.09% | 1,163,120 |
| 2025-01-06 | 2025-01-02 | 1.340 | 868,000 | +0 | 0.09% | 1,163,120 |
| 2025-01-03 | 2024-12-31 | 1.400 | 868,000 | +0 | 0.09% | 1,215,200 |
| 2025-01-02 | 2024-12-27 | 1.110 | 868,000 | +0 | 0.09% | 963,480 |
| 2024-12-30 | 2024-12-24 | 1.110 | 868,000 | +0 | 0.09% | 963,480 |
| 2024-12-27 | 2024-12-20 | 1.100 | 868,000 | +0 | 0.09% | 954,800 |
| 2024-12-23 | 2024-12-19 | 1.110 | 868,000 | +0 | 0.09% | 963,480 |
| 2024-12-20 | 2024-12-18 | 1.100 | 868,000 | +0 | 0.09% | 954,800 |
| 2024-12-19 | 2024-12-17 | 1.100 | 868,000 | +0 | 0.09% | 954,800 |
| 2024-12-18 | 2024-12-16 | 1.120 | 868,000 | +0 | 0.09% | 972,160 |
| 2024-12-17 | 2024-12-13 | 1.120 | 868,000 | +0 | 0.09% | 972,160 |
| 2024-12-16 | 2024-12-12 | 1.120 | 868,000 | +0 | 0.09% | 972,160 |
| 2024-12-13 | 2024-12-11 | 1.120 | 868,000 | +0 | 0.09% | 972,160 |
| 2024-12-12 | 2024-12-10 | 1.160 | 868,000 | +0 | 0.09% | 1,006,880 |
| 2024-12-11 | 2024-12-09 | 1.170 | 868,000 | +0 | 0.09% | 1,015,560 |
| 2024-12-10 | 2024-12-06 | 1.150 | 868,000 | +0 | 0.09% | 998,200 |
| 2024-12-09 | 2024-12-05 | 1.150 | 868,000 | +0 | 0.09% | 998,200 |
| 2024-12-06 | 2024-12-04 | 1.160 | 868,000 | +0 | 0.09% | 1,006,880 |
| 2024-12-05 | 2024-12-03 | 1.130 | 868,000 | +0 | 0.09% | 980,840 |
| 2024-12-04 | 2024-12-02 | 1.170 | 868,000 | +0 | 0.09% | 1,015,560 |
| 2024-12-03 | 2024-11-29 | 1.190 | 868,000 | +0 | 0.09% | 1,032,920 |
| 2024-12-02 | 2024-11-28 | 1.230 | 868,000 | +0 | 0.09% | 1,067,640 |
| 2024-11-29 | 2024-11-27 | 1.130 | 868,000 | +0 | 0.09% | 980,840 |
| 2024-11-28 | 2024-11-26 | 1.150 | 868,000 | +0 | 0.09% | 998,200 |
| 2024-11-27 | 2024-11-25 | 1.150 | 868,000 | +0 | 0.09% | 998,200 |
| 2024-11-26 | 2024-11-22 | 1.150 | 868,000 | +0 | 0.09% | 998,200 |
| 2024-11-25 | 2024-11-21 | 1.140 | 868,000 | +0 | 0.09% | 989,520 |
| 2024-11-22 | 2024-11-20 | 1.150 | 868,000 | +0 | 0.09% | 998,200 |
| 2024-11-21 | 2024-11-19 | 1.110 | 868,000 | +0 | 0.09% | 963,480 |
| 2024-11-20 | 2024-11-18 | 1.110 | 868,000 | +0 | 0.09% | 963,480 |
| 2024-11-19 | 2024-11-15 | 1.090 | 868,000 | +0 | 0.09% | 946,120 |
| 2024-11-18 | 2024-11-14 | 1.100 | 868,000 | +0 | 0.09% | 954,800 |
| 2024-11-15 | 2024-11-13 | 1.100 | 868,000 | +0 | 0.09% | 954,800 |
| 2024-11-14 | 2024-11-12 | 1.150 | 868,000 | +0 | 0.09% | 998,200 |
| 2024-11-13 | 2024-11-11 | 1.150 | 868,000 | +0 | 0.09% | 998,200 |
| 2024-11-12 | 2024-11-08 | 1.180 | 868,000 | +0 | 0.09% | 1,024,240 |
| 2024-11-11 | 2024-11-07 | 1.150 | 868,000 | +0 | 0.09% | 998,200 |
| 2024-11-08 | 2024-11-06 | 1.170 | 868,000 | +0 | 0.09% | 1,015,560 |
| 2024-11-07 | 2024-11-05 | 1.140 | 868,000 | +0 | 0.09% | 989,520 |
| 2024-11-06 | 2024-11-04 | 1.170 | 868,000 | +0 | 0.09% | 1,015,560 |
| 2024-11-05 | 2024-11-01 | 1.140 | 868,000 | +0 | 0.09% | 989,520 |
| 2024-11-04 | 2024-10-31 | 1.150 | 868,000 | +0 | 0.09% | 998,200 |
| 2024-11-01 | 2024-10-30 | 1.150 | 868,000 | +0 | 0.09% | 998,200 |
| 2024-10-31 | 2024-10-29 | 1.120 | 868,000 | +0 | 0.09% | 972,160 |
| 2024-10-30 | 2024-10-28 | 1.070 | 868,000 | -1,000 | 0.09% | 928,760 |
| 2024-08-22 | 2024-08-20 | 0.720 | 869,000 | -10,000 | 0.09% | 625,680 |
| 2024-08-14 | 2024-08-12 | 0.780 | 879,000 | -40,000 | 0.09% | 685,620 |
| 2024-07-04 | 2024-07-02 | 0.620 | 919,000 | -20,000 | 0.09% | 569,780 |
| 2024-07-02 | 2024-06-27 | 0.495 | 939,000 | -10,000 | 0.09% | 464,805 |
| 2024-06-28 | 2024-06-26 | 0.510 | 949,000 | -60,000 | 0.09% | 483,990 |
| 2024-06-27 | 2024-06-25 | 0.290 | 1,009,000 | +70,000 | 0.10% | 292,610 |
| 2024-06-05 | 2024-06-03 | 0.630 | 939,000 | -70,000 | 0.09% | 591,570 |
| 2024-06-04 | 2024-05-31 | 0.790 | 1,009,000 | +30,000 | 0.10% | 797,110 |
| 2024-05-03 | 2024-04-30 | 1.690 | 979,000 | +10,000 | 0.10% | 1,654,510 |
| 2024-03-20 | 2024-03-18 | 1.010 | 969,000 | +100,000 | 0.10% | 978,690 |
| 2024-01-26 | 2024-01-24 | 0.800 | 869,000 | -30,000 | 0.09% | 695,200 |
| 2023-08-09 | 2023-08-07 | 1.220 | 899,000 | +30,000 | 0.09% | 1,096,780 |
| 2023-04-04 | 2023-03-31 | 1.380 | 869,000 | -20,000 | 0.09% | 1,199,220 |
| 2023-03-29 | 2023-03-27 | 1.160 | 889,000 | +100,000 | 0.09% | 1,031,240 |
| 2023-02-13 | 2023-02-09 | 1.390 | 789,000 | -14,000 | 0.08% | 1,096,710 |
| 2023-02-03 | 2023-02-01 | 1.480 | 803,000 | +200,000 | 0.08% | 1,188,440 |
| 2023-02-01 | 2023-01-30 | 1.480 | 603,000 | +14,000 | 0.06% | 892,440 |
| 2022-12-29 | 2022-12-23 | 1.360 | 589,000 | +20,000 | 0.06% | 801,040 |
| 2022-12-05 | 2022-12-01 | 1.480 | 569,000 | -40,000 | 0.06% | 842,120 |
| 2022-11-24 | 2022-11-22 | 1.330 | 609,000 | +40,000 | 0.06% | 809,970 |
| 2022-11-22 | 2022-11-18 | 1.370 | 569,000 | +70,000 | 0.06% | 779,530 |
| 2022-11-21 | 2022-11-17 | 1.420 | 499,000 | +50,000 | 0.05% | 708,580 |
| 2022-11-16 | 2022-11-14 | 1.320 | 449,000 | +150,000 | 0.05% | 592,680 |
| 2022-11-15 | 2022-11-11 | 1.220 | 299,000 | +50,000 | 0.03% | 364,780 |
| 2022-09-01 | 2022-08-30 | 0.650 | 249,000 | -10,000 | 0.03% | 161,850 |
| 2022-08-31 | 2022-08-29 | 0.690 | 259,000 | +10,000 | 0.03% | 178,710 |
| 2022-07-26 | 2022-07-22 | 0.133 | 249,000 | -30,000 | 0.03% | 33,117 |
| 2020-07-09 | 2020-07-07 | 0.235 | 279,000 | -21,000 | 0.03% | 65,565 |
| 2020-06-29 | 2020-06-24 | 0.245 | 300,000 | -9,000 | 0.03% | 73,500 |
| 2020-05-18 | 2020-05-14 | 0.230 | 309,000 | -34,000 | 0.03% | 71,070 |
| 2020-05-11 | 2020-05-07 | 0.250 | 343,000 | -34,000 | 0.04% | 85,750 |
| 2019-12-06 | 2019-12-04 | 0.305 | 377,000 | -10,000 | 0.04% | 114,985 |
| 2019-09-16 | 2019-09-12 | 0.300 | 387,000 | -12,000 | 0.04% | 116,100 |
| 2019-09-02 | 2019-08-29 | 0.280 | 399,000 | -2,000 | 0.04% | 111,720 |
| 2018-10-18 | 2018-10-15 | 0.620 | 401,000 | -560,000 | 0.05% | 248,620 |
| 2018-08-20 | 2018-08-16 | 0.550 | 961,000 | -494,000 | 0.11% | 528,550 |
| 2018-08-01 | 2018-07-30 | 0.690 | 1,455,000 | -226,000 | 0.17% | 1,003,950 |
| 2018-07-31 | 2018-07-27 | 0.690 | 1,681,000 | +2,000 | 0.20% | 1,159,890 |
| 2018-07-16 | 2018-07-12 | 0.670 | 1,679,000 | -120,000 | 0.20% | 1,124,930 |
| 2018-07-10 | 2018-07-06 | 0.720 | 1,799,000 | +60,000 | 0.21% | 1,295,280 |
| 2018-03-13 | 2018-03-09 | 0.930 | 1,739,000 | +21,000 | 0.20% | 1,617,270 |
| 2018-02-13 | 2018-02-09 | 1.030 | 1,718,000 | +30,000 | 0.20% | 1,769,540 |
| 2018-02-08 | 2018-02-06 | 1.100 | 1,688,000 | -10,000 | 0.20% | 1,856,800 |
| 2018-02-07 | 2018-02-05 | 1.200 | 1,698,000 | -10,000 | 0.20% | 2,037,600 |
| 2018-02-01 | 2018-01-30 | 1.250 | 1,708,000 | -10,000 | 0.20% | 2,135,000 |
| 2018-01-31 | 2018-01-29 | 1.310 | 1,718,000 | +307,000 | 0.20% | 2,250,580 |
| 2018-01-30 | 2018-01-26 | 1.290 | 1,411,000 | +20,000 | 0.16% | 1,820,190 |
| 2018-01-24 | 2018-01-22 | 1.110 | 1,391,000 | +120,000 | 0.16% | 1,544,010 |
| 2018-01-23 | 2018-01-19 | 1.140 | 1,271,000 | +120,000 | 0.15% | 1,448,940 |
| 2018-01-18 | 2018-01-16 | 1.200 | 1,151,000 | +20,000 | 0.13% | 1,381,200 |
| 2018-01-17 | 2018-01-15 | 1.140 | 1,131,000 | +1,000 | 0.13% | 1,289,340 |
| 2018-01-03 | 2017-12-29 | 1.400 | 1,130,000 | -12,000 | 0.13% | 1,582,000 |
| 2018-01-02 | 2017-12-28 | 1.400 | 1,142,000 | +35,000 | 0.13% | 1,598,800 |
| 2017-12-29 | 2017-12-27 | 1.500 | 1,107,000 | +20,000 | 0.13% | 1,660,500 |
| 2017-12-06 | 2017-12-04 | 1.730 | 1,087,000 | +19,000 | 0.13% | 1,880,510 |
| 2017-11-01 | 2017-10-30 | 1.890 | 1,068,000 | +4,000 | 0.12% | 2,018,520 |
| 2017-09-22 | 2017-09-20 | 2.540 | 1,064,000 | -5,000 | 0.12% | 2,702,560 |
| 2017-09-20 | 2017-09-18 | 2.500 | 1,069,000 | -5,000 | 0.13% | 2,672,500 |
| 2017-09-06 | 2017-09-04 | 2.040 | 1,074,000 | +58,000 | 0.13% | 2,190,960 |
| 2017-09-05 | 2017-09-01 | 1.740 | 1,016,000 | +2,000 | 0.12% | 1,767,840 |
| 2017-09-01 | 2017-08-30 | 1.940 | 1,014,000 | -85,000 | 0.12% | 1,967,160 |
| 2017-08-09 | 2017-08-07 | 1.380 | 1,099,000 | +24,000 | 0.13% | 1,516,620 |
| 2017-07-31 | 2017-07-27 | 1.490 | 1,075,000 | +208,000 | 0.13% | 1,601,750 |
| 2017-07-21 | 2017-07-19 | 1.500 | 867,000 | -10,000 | 0.10% | 1,300,500 |
| 2017-07-05 | 2017-07-03 | 1.740 | 877,000 | +25,000 | 0.10% | 1,525,980 |
| 2017-06-21 | 2017-06-19 | 1.700 | 852,000 | +20,000 | 0.10% | 1,448,400 |
| 2017-06-20 | 2017-06-16 | 1.740 | 832,000 | +20,000 | 0.10% | 1,447,680 |
| 2017-06-07 | 2017-06-05 | 1.750 | 812,000 | +36,000 | 0.10% | 1,421,000 |
| 2017-06-06 | 2017-06-02 | 1.820 | 776,000 | +10,000 | 0.09% | 1,412,320 |
| 2017-06-02 | 2017-05-31 | 1.800 | 766,000 | +20,000 | 0.09% | 1,378,800 |
| 2017-05-31 | 2017-05-26 | 2.020 | 746,000 | +10,000 | 0.09% | 1,506,920 |
| 2017-05-26 | 2017-05-24 | 2.130 | 736,000 | +10,000 | 0.09% | 1,567,680 |
| 2017-05-24 | 2017-05-22 | 2.284 | 726,000 | +10,958 | 0.09% | 1,658,534 |
| 2017-05-15 | 2017-05-11 | 2.213 | 715,042 | +4,925 | 0.09% | 1,582,681 |
| 2017-05-10 | 2017-05-08 | 2.071 | 710,117 | -101,445 | 0.08% | 1,470,840 |
| 2017-04-11 | 2017-04-07 | 2.457 | 811,562 | +12,804 | 0.10% | 1,994,079 |
| 2017-03-31 | 2017-03-29 | 2.406 | 798,758 | +128,037 | 0.10% | 1,922,069 |
| 2017-03-30 | 2017-03-28 | 2.376 | 670,721 | +413,661 | 0.08% | 1,593,541 |
| 2017-03-28 | 2017-03-24 | 2.548 | 257,060 | -75,838 | 0.03% | 655,109 |
| 2017-03-27 | 2017-03-23 | 2.731 | 332,898 | +97,506 | 0.04% | 909,220 |
| 2017-02-23 | 2017-02-21 | 2.081 | 235,392 | -19,699 | 0.03% | 489,949 |
| 2017-02-22 | 2017-02-20 | 2.051 | 255,091 | -9,849 | 0.03% | 523,181 |
| 2017-02-17 | 2017-02-15 | 1.777 | 264,940 | +19,698 | 0.03% | 470,751 |
| 2017-02-02 | 2017-01-27 | 1.889 | 245,242 | -984 | 0.03% | 463,141 |
| 2016-12-14 | 2016-12-12 | 1.889 | 246,226 | +9,849 | 0.03% | 464,999 |
| 2016-12-13 | 2016-12-09 | 1.949 | 236,377 | -5,910 | 0.03% | 460,799 |
| 2016-12-08 | 2016-12-06 | 1.909 | 242,287 | +5,910 | 0.03% | 462,480 |
| 2016-11-10 | 2016-11-08 | 1.726 | 236,377 | -985 | 0.03% | 407,999 |
| 2016-11-09 | 2016-11-07 | 1.777 | 237,362 | -29,547 | 0.03% | 421,750 |
| 2016-10-17 | 2016-10-13 | 2.335 | 266,909 | -190,087 | 0.03% | 623,299 |
| 2016-10-14 | 2016-10-12 | 2.356 | 456,996 | -225,544 | 0.05% | 1,076,479 |
| 2016-10-13 | 2016-10-11 | 2.203 | 682,540 | -11,818 | 0.08% | 1,503,811 |
| 2016-10-12 | 2016-10-07 | 2.112 | 694,358 | +9,849 | 0.08% | 1,466,399 |
| 2016-10-11 | 2016-10-06 | 1.990 | 684,509 | -9,849 | 0.08% | 1,362,199 |
| 2016-10-03 | 2016-09-29 | 1.858 | 694,358 | -9,850 | 0.08% | 1,290,149 |
| 2016-09-28 | 2016-09-26 | 1.635 | 704,208 | +9,850 | 0.09% | 1,151,151 |
| 2016-09-27 | 2016-09-23 | 1.736 | 694,358 | -9,850 | 0.09% | 1,205,549 |
| 2016-09-26 | 2016-09-22 | 1.696 | 704,208 | -34,471 | 0.09% | 1,194,051 |
| 2016-09-23 | 2016-09-21 | 1.757 | 738,679 | +1,970 | 0.09% | 1,297,500 |
| 2016-09-19 | 2016-09-14 | 1.584 | 736,709 | -231,453 | 0.09% | 1,166,879 |
| 2016-09-15 | 2016-09-13 | 1.584 | 968,162 | -9,849 | 0.12% | 1,533,480 |
| 2016-09-14 | 2016-09-12 | 1.462 | 978,011 | -294,487 | 0.12% | 1,429,920 |
| 2016-09-13 | 2016-09-09 | 1.391 | 1,272,498 | -59,094 | 0.16% | 1,770,040 |
| 2016-09-02 | 2016-08-31 | 1.015 | 1,331,592 | -9,850 | 0.17% | 1,352,000 |
| 2016-08-22 | 2016-08-18 | 0.914 | 1,341,442 | +19,699 | 0.17% | 1,225,800 |
| 2016-08-19 | 2016-08-17 | 0.904 | 1,321,743 | +4,924 | 0.17% | 1,194,380 |
| 2016-07-22 | 2016-07-20 | 0.883 | 1,316,819 | -39,396 | 0.17% | 1,163,190 |
| 2016-07-15 | 2016-07-13 | 0.873 | 1,356,215 | -108,340 | 0.17% | 1,184,220 |
| 2016-07-14 | 2016-07-12 | 0.904 | 1,464,555 | +29,547 | 0.19% | 1,323,430 |
| 2016-07-06 | 2016-07-04 | 0.924 | 1,435,008 | -984 | 0.18% | 1,325,870 |
| 2016-06-29 | 2016-06-27 | 0.934 | 1,435,992 | +5,909 | 0.18% | 1,341,360 |
| 2016-06-24 | 2016-06-22 | 1.005 | 1,430,083 | +9,849 | 0.18% | 1,437,480 |
| 2016-06-13 | 2016-06-08 | 0.985 | 1,420,234 | -39,396 | 0.18% | 1,398,740 |
| 2016-06-10 | 2016-06-07 | 1.015 | 1,459,630 | +39,396 | 0.19% | 1,482,000 |
| 2016-05-30 | 2016-05-26 | 1.178 | 1,420,234 | +97,809 | 0.18% | 1,672,545 |
| 2016-05-23 | 2016-05-19 | 1.123 | 1,322,425 | +9,170 | 0.18% | 1,485,260 |
| 2016-05-20 | 2016-05-18 | 1.167 | 1,313,255 | -9,170 | 0.18% | 1,532,240 |
| 2016-04-28 | 2016-04-26 | 1.287 | 1,322,425 | -100,879 | 0.18% | 1,701,559 |
| 2016-04-27 | 2016-04-25 | 1.352 | 1,423,304 | +36,683 | 0.19% | 1,924,480 |
| 2016-04-26 | 2016-04-22 | 1.407 | 1,386,621 | -36,683 | 0.19% | 1,950,480 |
| 2016-04-18 | 2016-04-14 | 1.428 | 1,423,304 | +45,854 | 0.19% | 2,033,120 |
| 2016-04-15 | 2016-04-13 | 1.439 | 1,377,450 | +82,537 | 0.19% | 1,982,640 |
| 2016-04-14 | 2016-04-12 | 1.374 | 1,294,913 | -91,708 | 0.18% | 1,779,120 |
| 2016-04-13 | 2016-04-11 | 1.439 | 1,386,621 | +18,342 | 0.19% | 1,995,840 |
| 2016-04-12 | 2016-04-08 | 1.352 | 1,368,279 | +68,781 | 0.19% | 1,850,080 |
| 2016-04-11 | 2016-04-07 | 1.243 | 1,299,498 | +9,170 | 0.18% | 1,615,379 |
| 2016-03-31 | 2016-03-29 | 1.189 | 1,290,328 | -18,341 | 0.18% | 1,533,630 |
| 2016-03-29 | 2016-03-23 | 1.341 | 1,308,669 | +18,341 | 0.18% | 1,755,210 |
| 2016-03-24 | 2016-03-22 | 1.156 | 1,290,328 | -18,341 | 0.18% | 1,491,420 |
| 2016-03-14 | 2016-03-10 | 1.090 | 1,308,669 | +45,854 | 0.18% | 1,427,000 |
| 2016-03-08 | 2016-03-04 | 1.189 | 1,262,815 | +18,341 | 0.17% | 1,500,930 |
| 2016-03-02 | 2016-02-29 | 0.981 | 1,244,474 | +18,342 | 0.17% | 1,221,300 |
| 2016-02-26 | 2016-02-24 | 1.025 | 1,226,132 | +18,341 | 0.17% | 1,256,780 |
| 2016-02-25 | 2016-02-23 | 1.047 | 1,207,791 | +18,342 | 0.16% | 1,264,320 |
| 2016-02-24 | 2016-02-22 | 0.981 | 1,189,449 | +9,171 | 0.16% | 1,167,300 |
| 2016-02-22 | 2016-02-18 | 0.981 | 1,180,278 | +18,341 | 0.16% | 1,158,300 |
| 2016-02-19 | 2016-02-17 | 0.970 | 1,161,937 | +7,337 | 0.16% | 1,127,630 |
| 2016-02-17 | 2016-02-15 | 0.807 | 1,154,600 | +27,512 | 0.16% | 931,660 |
| 2016-02-12 | 2016-02-05 | 0.927 | 1,127,088 | +33,932 | 0.15% | 1,044,650 |
| 2016-02-02 | 2016-01-29 | 1.178 | 1,093,156 | -270,538 | 0.15% | 1,287,360 |
| 2016-01-28 | 2016-01-26 | 1.156 | 1,363,694 | -18,341 | 0.19% | 1,576,220 |
| 2016-01-27 | 2016-01-25 | 1.232 | 1,382,035 | +18,341 | 0.19% | 1,702,909 |
| 2016-01-26 | 2016-01-22 | 1.254 | 1,363,694 | +18,342 | 0.19% | 1,710,050 |
| 2016-01-22 | 2016-01-20 | 1.298 | 1,345,352 | +486,051 | 0.18% | 1,745,730 |
| 2016-01-19 | 2016-01-15 | 1.821 | 859,301 | +22,927 | 0.12% | 1,564,789 |
| 2016-01-08 | 2016-01-06 | 2.508 | 836,374 | -9,171 | 0.11% | 2,097,599 |
| 2015-12-30 | 2015-12-28 | 2.682 | 845,545 | -13,756 | 0.12% | 2,268,119 |
| 2015-12-28 | 2015-12-22 | 2.682 | 859,301 | -2,752 | 0.12% | 2,305,019 |
| 2015-12-15 | 2015-12-11 | 2.595 | 862,053 | +8,254 | 0.12% | 2,237,201 |
| 2015-12-14 | 2015-12-10 | 2.606 | 853,799 | -115,552 | 0.12% | 2,225,090 |
| 2015-12-09 | 2015-12-07 | 2.617 | 969,351 | +66,947 | 0.13% | 2,536,801 |
| 2015-12-08 | 2015-12-04 | 2.672 | 902,404 | +48,605 | 0.12% | 2,410,800 |
| 2015-12-03 | 2015-12-01 | 2.770 | 853,799 | -9,171 | 0.12% | 2,364,740 |
| 2015-12-02 | 2015-11-30 | 2.748 | 862,970 | -32,097 | 0.12% | 2,371,321 |
| 2015-12-01 | 2015-11-27 | 2.802 | 895,067 | -120,138 | 0.12% | 2,508,319 |
| 2015-11-30 | 2015-11-26 | 2.922 | 1,015,205 | -218,264 | 0.14% | 2,966,761 |
| 2015-11-26 | 2015-11-24 | 2.802 | 1,233,469 | +100,879 | 0.17% | 3,456,650 |
| 2015-11-25 | 2015-11-23 | 2.824 | 1,132,590 | -121,972 | 0.15% | 3,198,649 |
| 2015-11-24 | 2015-11-20 | 2.824 | 1,254,562 | -101,795 | 0.17% | 3,543,121 |
| 2015-11-23 | 2015-11-19 | 2.584 | 1,356,357 | +70,615 | 0.18% | 3,505,229 |
| 2015-11-20 | 2015-11-18 | 2.388 | 1,285,742 | -5,503 | 0.18% | 3,070,379 |
| 2015-11-18 | 2015-11-16 | 2.366 | 1,291,245 | +917 | 0.18% | 3,055,361 |
| 2015-11-17 | 2015-11-13 | 2.377 | 1,290,328 | +276,041 | 0.18% | 3,067,261 |
| 2015-11-11 | 2015-11-09 | 2.464 | 1,014,287 | -44,937 | 0.14% | 2,499,559 |
| 2015-11-10 | 2015-11-06 | 2.399 | 1,059,224 | +73,366 | 0.14% | 2,540,999 |
| 2015-11-09 | 2015-11-05 | 2.224 | 985,858 | +15,590 | 0.13% | 2,193,000 |
| 2015-11-06 | 2015-11-04 | 2.366 | 970,268 | +329,231 | 0.13% | 2,295,861 |
| 2015-11-03 | 2015-10-30 | 2.432 | 641,037 | +64,195 | 0.09% | 1,558,770 |
| 2015-11-02 | 2015-10-29 | 2.486 | 576,842 | +174,245 | 0.08% | 1,434,121 |
| 2015-10-29 | 2015-10-27 | 2.682 | 402,597 | +7,337 | 0.05% | 1,079,940 |
| 2015-10-23 | 2015-10-20 | 2.813 | 395,260 | -23,844 | 0.05% | 1,111,979 |
| 2015-10-20 | 2015-10-16 | 2.770 | 419,104 | -100,879 | 0.06% | 1,160,779 |
| 2015-10-19 | 2015-10-15 | 2.606 | 519,983 | +296,216 | 0.07% | 1,355,131 |
| 2015-10-16 | 2015-10-14 | 2.639 | 223,767 | +88,957 | 0.03% | 590,480 |
| 2015-10-15 | 2015-10-13 | 2.802 | 134,810 | -17,425 | 0.02% | 377,789 |
| 2015-10-14 | 2015-10-12 | 2.802 | 152,235 | +17,425 | 0.02% | 426,620 |
| 2015-10-05 | 2015-09-30 | 2.933 | 134,810 | -18,342 | 0.02% | 395,429 |
| 2015-09-24 | 2015-09-22 | 2.977 | 153,152 | -5,502 | 0.02% | 455,910 |
| 2015-09-18 | 2015-09-16 | 2.977 | 158,654 | -6,420 | 0.02% | 472,289 |
| 2015-09-17 | 2015-09-15 | 2.901 | 165,074 | -7,337 | 0.02% | 478,800 |
| 2015-09-11 | 2015-09-09 | 3.100 | 172,411 | +3,818 | 0.02% | 534,475 |
| 2015-09-07 | 2015-09-02 | 3.000 | 168,593 | +8,967 | 0.02% | 505,719 |
| 2015-09-02 | 2015-08-31 | 3.055 | 159,626 | +8,968 | 0.02% | 487,721 |
| 2015-09-01 | 2015-08-28 | 3.234 | 150,658 | +22,419 | 0.02% | 487,200 |
| 2015-08-26 | 2015-08-24 | 2.799 | 128,239 | -89,677 | 0.02% | 358,931 |
| 2015-08-07 | 2015-08-05 | 3.758 | 217,916 | -21,522 | 0.03% | 818,911 |
| 2015-08-04 | 2015-07-31 | 3.680 | 239,438 | +8,967 | 0.03% | 881,099 |
| 2015-08-03 | 2015-07-30 | 3.702 | 230,471 | +8,071 | 0.03% | 853,241 |
| 2015-07-31 | 2015-07-29 | 3.568 | 222,400 | -3,587 | 0.03% | 793,601 |
| 2015-07-30 | 2015-07-28 | 3.557 | 225,987 | -8,071 | 0.03% | 803,881 |
| 2015-07-29 | 2015-07-27 | 3.546 | 234,058 | +3,587 | 0.03% | 829,981 |
| 2015-07-28 | 2015-07-24 | 3.858 | 230,471 | +5,381 | 0.03% | 889,221 |
| 2015-07-27 | 2015-07-23 | 3.858 | 225,090 | -24,213 | 0.03% | 868,460 |
| 2015-07-24 | 2015-07-22 | 3.825 | 249,303 | -2,690 | 0.03% | 953,540 |
| 2015-07-23 | 2015-07-21 | 3.925 | 251,993 | +36,767 | 0.04% | 989,119 |
| 2015-07-22 | 2015-07-20 | 3.825 | 215,226 | +47,529 | 0.03% | 823,202 |
| 2015-07-21 | 2015-07-17 | 3.936 | 167,697 | -17,038 | 0.02% | 660,112 |
| 2015-07-20 | 2015-07-16 | 3.981 | 184,735 | +41,251 | 0.03% | 735,419 |
| 2015-07-17 | 2015-07-15 | 4.014 | 143,484 | +70,845 | 0.02% | 576,001 |
| 2015-07-16 | 2015-07-14 | 3.858 | 72,639 | +8,071 | 0.01% | 280,262 |
| 2015-07-15 | 2015-07-13 | 3.356 | 64,568 | +2,691 | 0.01% | 216,721 |
| 2015-07-14 | 2015-07-10 | 3.067 | 61,877 | +5,380 | 0.01% | 189,749 |
| 2015-07-13 | 2015-07-09 | 3.033 | 56,497 | -16,142 | 0.01% | 171,361 |
| 2015-07-10 | 2015-07-08 | 2.253 | 72,639 | +3,587 | 0.01% | 163,621 |
| 2015-07-09 | 2015-07-07 | 2.342 | 69,052 | -19,729 | 0.01% | 161,701 |
| 2015-07-08 | 2015-07-06 | 2.654 | 88,781 | +34,078 | 0.01% | 235,621 |
| 2015-07-07 | 2015-07-03 | 3.368 | 54,703 | +8,968 | 0.01% | 184,219 |
| 2015-07-06 | 2015-07-02 | 3.669 | 45,735 | 0.01% | 167,788 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy