History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 7,483,000 | +0 | 0.74% | 6,360,550 |
| 2025-10-13 | 2025-10-09 | 0.870 | 7,483,000 | +0 | 0.74% | 6,510,210 |
| 2025-10-10 | 2025-10-08 | 0.890 | 7,483,000 | -25,000 | 0.74% | 6,659,870 |
| 2025-10-08 | 2025-10-03 | 0.860 | 7,508,000 | +5,000 | 0.74% | 6,456,880 |
| 2025-10-06 | 2025-10-02 | 0.800 | 7,503,000 | -20,000 | 0.74% | 6,002,400 |
| 2025-10-03 | 2025-09-30 | 0.780 | 7,523,000 | +58,000 | 0.75% | 5,867,940 |
| 2025-09-26 | 2025-09-24 | 0.820 | 7,465,000 | -30,000 | 0.74% | 6,121,300 |
| 2025-09-22 | 2025-09-18 | 0.980 | 7,495,000 | -236,000 | 0.74% | 7,345,100 |
| 2025-09-19 | 2025-09-17 | 0.870 | 7,731,000 | -11,000 | 0.77% | 6,725,970 |
| 2025-09-18 | 2025-09-16 | 0.880 | 7,742,000 | -13,000 | 0.77% | 6,812,960 |
| 2025-09-12 | 2025-09-10 | 0.820 | 7,755,000 | -29,000 | 0.77% | 6,359,100 |
| 2025-09-11 | 2025-09-09 | 0.810 | 7,784,000 | -3,000 | 0.77% | 6,305,040 |
| 2025-09-10 | 2025-09-08 | 0.820 | 7,787,000 | -10,000 | 0.77% | 6,385,340 |
| 2025-09-09 | 2025-09-05 | 0.790 | 7,797,000 | +21,000 | 0.77% | 6,159,630 |
| 2025-09-02 | 2025-08-29 | 0.790 | 7,776,000 | -20,000 | 0.77% | 6,143,040 |
| 2025-08-27 | 2025-08-25 | 0.760 | 7,796,000 | +20,000 | 0.77% | 5,924,960 |
| 2025-08-26 | 2025-08-22 | 0.790 | 7,776,000 | -20,000 | 0.77% | 6,143,040 |
| 2025-08-21 | 2025-08-19 | 0.750 | 7,796,000 | +20,000 | 0.77% | 5,847,000 |
| 2025-08-20 | 2025-08-18 | 0.790 | 7,776,000 | +30,000 | 0.77% | 6,143,040 |
| 2025-08-19 | 2025-08-15 | 0.820 | 7,746,000 | +42,000 | 0.77% | 6,351,720 |
| 2025-08-15 | 2025-08-13 | 0.920 | 7,704,000 | +140,000 | 0.76% | 7,087,680 |
| 2025-08-13 | 2025-08-11 | 0.970 | 7,564,000 | -1,000 | 0.75% | 7,337,080 |
| 2025-08-12 | 2025-08-08 | 1.030 | 7,565,000 | -151,000 | 0.75% | 7,791,950 |
| 2025-08-08 | 2025-08-06 | 0.910 | 7,716,000 | +3,000 | 0.77% | 7,021,560 |
| 2025-08-07 | 2025-08-05 | 0.950 | 7,713,000 | -1,000 | 0.76% | 7,327,350 |
| 2025-08-06 | 2025-08-04 | 0.930 | 7,714,000 | -30,000 | 0.76% | 7,174,020 |
| 2025-08-05 | 2025-08-01 | 0.930 | 7,744,000 | +10,000 | 0.77% | 7,201,920 |
| 2025-08-04 | 2025-07-31 | 0.940 | 7,734,000 | +36,000 | 0.77% | 7,269,960 |
| 2025-08-01 | 2025-07-30 | 0.980 | 7,698,000 | -50,000 | 0.76% | 7,544,040 |
| 2025-07-31 | 2025-07-29 | 0.930 | 7,748,000 | -2,000 | 0.77% | 7,205,640 |
| 2025-07-30 | 2025-07-28 | 0.830 | 7,750,000 | +265,000 | 0.77% | 6,432,500 |
| 2025-07-25 | 2025-07-23 | 1.000 | 7,485,000 | -40,000 | 0.74% | 7,485,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 7,525,000 | +14,000 | 0.75% | 7,525,000 |
| 2025-07-22 | 2025-07-18 | 1.030 | 7,511,000 | +40,000 | 0.74% | 7,736,330 |
| 2025-07-21 | 2025-07-17 | 1.060 | 7,471,000 | +20,000 | 0.74% | 7,919,260 |
| 2025-07-17 | 2025-07-15 | 1.080 | 7,451,000 | -10,000 | 0.74% | 8,047,080 |
| 2025-07-03 | 2025-06-30 | 1.160 | 7,461,000 | -142,000 | 0.74% | 8,654,760 |
| 2025-07-02 | 2025-06-27 | 1.120 | 7,603,000 | +12,000 | 0.75% | 8,515,360 |
| 2025-06-27 | 2025-06-25 | 1.100 | 7,591,000 | +141,000 | 0.75% | 8,350,100 |
| 2025-06-26 | 2025-06-24 | 1.100 | 7,450,000 | -50,000 | 0.74% | 8,195,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 7,500,000 | -149,000 | 0.74% | 7,500,000 |
| 2025-06-24 | 2025-06-20 | 0.990 | 7,649,000 | -1,000 | 0.76% | 7,572,510 |
| 2025-06-18 | 2025-06-16 | 1.010 | 7,650,000 | -10,000 | 0.76% | 7,726,500 |
| 2025-06-16 | 2025-06-12 | 1.010 | 7,660,000 | +23,000 | 0.76% | 7,736,600 |
| 2025-06-10 | 2025-06-06 | 1.000 | 7,637,000 | +5,000 | 0.76% | 7,637,000 |
| 2025-06-09 | 2025-06-05 | 1.010 | 7,632,000 | +2,000 | 0.76% | 7,708,320 |
| 2025-06-04 | 2025-06-02 | 1.060 | 7,630,000 | +10,000 | 0.76% | 8,087,800 |
| 2025-06-03 | 2025-05-30 | 1.060 | 7,620,000 | +3,000 | 0.76% | 8,077,200 |
| 2025-05-29 | 2025-05-27 | 1.120 | 7,617,000 | +11,000 | 0.76% | 8,531,040 |
| 2025-05-28 | 2025-05-26 | 1.170 | 7,606,000 | -10,000 | 0.75% | 8,899,020 |
| 2025-05-23 | 2025-05-21 | 1.180 | 7,616,000 | -1,000 | 0.76% | 8,986,880 |
| 2025-05-22 | 2025-05-20 | 1.100 | 7,617,000 | -10,000 | 0.76% | 8,378,700 |
| 2025-05-21 | 2025-05-19 | 1.090 | 7,627,000 | -1,000 | 0.76% | 8,313,430 |
| 2025-05-19 | 2025-05-15 | 1.130 | 7,628,000 | +40,000 | 0.76% | 8,619,640 |
| 2025-05-12 | 2025-05-08 | 1.190 | 7,588,000 | -50,000 | 0.75% | 9,029,720 |
| 2025-05-07 | 2025-05-02 | 1.230 | 7,638,000 | +10,000 | 0.76% | 9,394,740 |
| 2025-05-06 | 2025-04-30 | 1.300 | 7,628,000 | -119,000 | 0.76% | 9,916,400 |
| 2025-04-23 | 2025-04-17 | 0.890 | 7,747,000 | -4,000 | 0.77% | 6,894,830 |
| 2025-04-16 | 2025-04-14 | 0.890 | 7,751,000 | -2,271,000 | 0.77% | 6,898,390 |
| 2025-04-15 | 2025-04-11 | 1.060 | 10,022,000 | -5,000 | 0.99% | 10,623,320 |
| 2025-04-10 | 2025-04-08 | 1.150 | 10,027,000 | +9,000 | 0.99% | 11,531,050 |
| 2025-04-02 | 2025-03-31 | 1.170 | 10,018,000 | -5,000 | 0.99% | 11,721,060 |
| 2025-04-01 | 2025-03-28 | 1.150 | 10,023,000 | -4,000 | 0.99% | 11,526,450 |
| 2025-03-18 | 2025-03-14 | 1.080 | 10,027,000 | -3,000 | 0.99% | 10,829,160 |
| 2025-03-17 | 2025-03-13 | 1.100 | 10,030,000 | +7,000 | 0.99% | 11,033,000 |
| 2025-03-13 | 2025-03-11 | 1.050 | 10,023,000 | +20,000 | 0.99% | 10,524,150 |
| 2025-03-12 | 2025-03-10 | 1.070 | 10,003,000 | +7,000 | 0.99% | 10,703,210 |
| 2025-03-10 | 2025-03-06 | 1.100 | 9,996,000 | -30,000 | 0.99% | 10,995,600 |
| 2025-03-07 | 2025-03-05 | 1.120 | 10,026,000 | -2,000 | 0.99% | 11,229,120 |
| 2025-03-06 | 2025-03-04 | 1.090 | 10,028,000 | +20,000 | 0.99% | 10,930,520 |
| 2025-03-05 | 2025-03-03 | 1.110 | 10,008,000 | +30,000 | 0.99% | 11,108,880 |
| 2025-03-04 | 2025-02-28 | 1.200 | 9,978,000 | -20,000 | 0.99% | 11,973,600 |
| 2025-02-25 | 2025-02-21 | 1.170 | 9,998,000 | -10,000 | 0.99% | 11,697,660 |
| 2025-02-21 | 2025-02-19 | 1.190 | 10,008,000 | -30,000 | 0.99% | 11,909,520 |
| 2025-02-19 | 2025-02-17 | 1.220 | 10,038,000 | -30,000 | 1.00% | 12,246,360 |
| 2025-02-18 | 2025-02-14 | 1.220 | 10,068,000 | -42,000 | 1.00% | 12,282,960 |
| 2025-02-13 | 2025-02-11 | 1.200 | 10,110,000 | -58,000 | 1.00% | 12,132,000 |
| 2025-02-11 | 2025-02-07 | 1.200 | 10,168,000 | -3,000 | 1.01% | 12,201,600 |
| 2025-02-07 | 2025-02-05 | 1.180 | 10,171,000 | -20,000 | 1.01% | 12,001,780 |
| 2025-02-06 | 2025-02-04 | 1.210 | 10,191,000 | +53,000 | 1.01% | 12,331,110 |
| 2025-02-05 | 2025-02-03 | 1.220 | 10,138,000 | +10,000 | 1.01% | 12,368,360 |
| 2025-02-04 | 2025-01-28 | 1.280 | 10,128,000 | +11,000 | 1.00% | 12,963,840 |
| 2025-01-27 | 2025-01-23 | 1.240 | 10,117,000 | +9,000 | 1.00% | 12,545,080 |
| 2025-01-13 | 2025-01-09 | 1.280 | 10,108,000 | -14,000 | 1.00% | 12,938,240 |
| 2025-01-08 | 2025-01-06 | 1.330 | 10,122,000 | -58,000 | 1.00% | 13,462,260 |
| 2025-01-07 | 2025-01-03 | 1.340 | 10,180,000 | -24,000 | 1.01% | 13,641,200 |
| 2025-01-06 | 2025-01-02 | 1.340 | 10,204,000 | -40,000 | 1.01% | 13,673,360 |
| 2025-01-03 | 2024-12-31 | 1.400 | 10,244,000 | -208,000 | 1.02% | 14,341,600 |
| 2024-12-19 | 2024-12-17 | 1.100 | 10,452,000 | -2,000 | 1.04% | 11,497,200 |
| 2024-12-13 | 2024-12-11 | 1.120 | 10,454,000 | +8,000 | 1.04% | 11,708,480 |
| 2024-11-22 | 2024-11-20 | 1.150 | 10,446,000 | -32,000 | 1.04% | 12,012,900 |
| 2024-11-08 | 2024-11-06 | 1.170 | 10,478,000 | +8,000 | 1.04% | 12,259,260 |
| 2024-11-07 | 2024-11-05 | 1.140 | 10,470,000 | +2,000 | 1.04% | 11,935,800 |
| 2024-11-05 | 2024-11-01 | 1.140 | 10,468,000 | +40,000 | 1.04% | 11,933,520 |
| 2024-11-04 | 2024-10-31 | 1.150 | 10,428,000 | +60,000 | 1.03% | 11,992,200 |
| 2024-11-01 | 2024-10-30 | 1.150 | 10,368,000 | -2,000 | 1.03% | 11,923,200 |
| 2024-10-30 | 2024-10-28 | 1.070 | 10,370,000 | -1,000 | 1.03% | 11,095,900 |
| 2024-10-21 | 2024-10-17 | 1.110 | 10,371,000 | +10,000 | 1.03% | 11,511,810 |
| 2024-10-18 | 2024-10-16 | 1.140 | 10,361,000 | -3,000 | 1.03% | 11,811,540 |
| 2024-10-15 | 2024-10-10 | 1.150 | 10,364,000 | -100,000 | 1.03% | 11,918,600 |
| 2024-10-14 | 2024-10-09 | 1.110 | 10,464,000 | +90,000 | 1.04% | 11,615,040 |
| 2024-10-09 | 2024-10-07 | 1.150 | 10,374,000 | -108,000 | 1.03% | 11,930,100 |
| 2024-10-08 | 2024-10-04 | 1.170 | 10,482,000 | +110,000 | 1.04% | 12,263,940 |
| 2024-10-07 | 2024-10-03 | 1.200 | 10,372,000 | +100,000 | 1.03% | 12,446,400 |
| 2024-10-04 | 2024-10-02 | 1.210 | 10,272,000 | +28,000 | 1.02% | 12,429,120 |
| 2024-10-03 | 2024-09-30 | 1.280 | 10,244,000 | +10,000 | 1.02% | 13,112,320 |
| 2024-10-02 | 2024-09-27 | 1.270 | 10,234,000 | -142,000 | 1.01% | 12,997,180 |
| 2024-09-27 | 2024-09-25 | 1.140 | 10,376,000 | -152,000 | 1.03% | 11,828,640 |
| 2024-09-24 | 2024-09-20 | 1.060 | 10,528,000 | -30,000 | 1.04% | 11,159,680 |
| 2024-09-23 | 2024-09-19 | 1.080 | 10,558,000 | -40,000 | 1.05% | 11,402,640 |
| 2024-09-17 | 2024-09-13 | 1.060 | 10,598,000 | +100,000 | 1.05% | 11,233,880 |
| 2024-09-16 | 2024-09-12 | 1.040 | 10,498,000 | -20,000 | 1.04% | 10,917,920 |
| 2024-09-12 | 2024-09-10 | 1.070 | 10,518,000 | -130,000 | 1.04% | 11,254,260 |
| 2024-09-11 | 2024-09-09 | 1.060 | 10,648,000 | -50,000 | 1.06% | 11,286,880 |
| 2024-09-10 | 2024-09-05 | 0.950 | 10,698,000 | -220,000 | 1.06% | 10,163,100 |
| 2024-09-05 | 2024-09-03 | 0.880 | 10,918,000 | -10,000 | 1.08% | 9,607,840 |
| 2024-09-03 | 2024-08-30 | 0.850 | 10,928,000 | -20,000 | 1.08% | 9,288,800 |
| 2024-09-02 | 2024-08-29 | 0.830 | 10,948,000 | -63,000 | 1.09% | 9,086,840 |
| 2024-08-29 | 2024-08-27 | 0.780 | 11,011,000 | -28,000 | 1.09% | 8,588,580 |
| 2024-08-28 | 2024-08-26 | 0.740 | 11,039,000 | -10,000 | 1.09% | 8,168,860 |
| 2024-08-27 | 2024-08-23 | 0.670 | 11,049,000 | -51,000 | 1.10% | 7,402,830 |
| 2024-08-26 | 2024-08-22 | 0.660 | 11,100,000 | +10,000 | 1.10% | 7,326,000 |
| 2024-08-23 | 2024-08-21 | 0.680 | 11,090,000 | +30,000 | 1.10% | 7,541,200 |
| 2024-08-22 | 2024-08-20 | 0.720 | 11,060,000 | +20,000 | 1.10% | 7,963,200 |
| 2024-08-20 | 2024-08-16 | 0.650 | 11,040,000 | -10,000 | 1.09% | 7,176,000 |
| 2024-08-19 | 2024-08-15 | 0.630 | 11,050,000 | -80,000 | 1.10% | 6,961,500 |
| 2024-08-16 | 2024-08-14 | 0.590 | 11,130,000 | -4,000 | 1.10% | 6,566,700 |
| 2024-08-15 | 2024-08-13 | 0.630 | 11,134,000 | +94,000 | 1.10% | 7,014,420 |
| 2024-08-14 | 2024-08-12 | 0.780 | 11,040,000 | -70,000 | 1.09% | 8,611,200 |
| 2024-08-13 | 2024-08-09 | 0.530 | 11,110,000 | -7,000 | 1.10% | 5,888,300 |
| 2024-08-05 | 2024-08-01 | 0.560 | 11,117,000 | +70,000 | 1.10% | 6,225,520 |
| 2024-08-02 | 2024-07-31 | 0.600 | 11,047,000 | -24,000 | 1.10% | 6,628,200 |
| 2024-07-31 | 2024-07-29 | 0.590 | 11,071,000 | -60,000 | 1.10% | 6,531,890 |
| 2024-07-30 | 2024-07-26 | 0.520 | 11,131,000 | +50,000 | 1.10% | 5,788,120 |
| 2024-07-29 | 2024-07-25 | 0.540 | 11,081,000 | +50,000 | 1.10% | 5,983,740 |
| 2024-07-26 | 2024-07-24 | 0.540 | 11,031,000 | +20,000 | 1.09% | 5,956,740 |
| 2024-07-24 | 2024-07-22 | 0.580 | 11,011,000 | +4,000 | 1.09% | 6,386,380 |
| 2024-07-18 | 2024-07-16 | 0.570 | 11,007,000 | -111,000 | 1.09% | 6,273,990 |
| 2024-07-17 | 2024-07-15 | 0.560 | 11,118,000 | -100,000 | 1.10% | 6,226,080 |
| 2024-07-11 | 2024-07-09 | 0.590 | 11,218,000 | -5,000 | 1.11% | 6,618,620 |
| 2024-07-10 | 2024-07-08 | 0.620 | 11,223,000 | +43,000 | 1.11% | 6,958,260 |
| 2024-07-09 | 2024-07-05 | 0.620 | 11,180,000 | -389,000 | 1.11% | 6,931,600 |
| 2024-07-08 | 2024-07-04 | 0.590 | 11,569,000 | +29,000 | 1.15% | 6,825,710 |
| 2024-07-05 | 2024-07-03 | 0.580 | 11,540,000 | -16,000 | 1.14% | 6,693,200 |
| 2024-07-04 | 2024-07-02 | 0.620 | 11,556,000 | -485,000 | 1.15% | 7,164,720 |
| 2024-07-03 | 2024-06-28 | 0.475 | 12,041,000 | -3,000 | 1.19% | 5,719,475 |
| 2024-07-02 | 2024-06-27 | 0.495 | 12,044,000 | +202,000 | 1.19% | 5,961,780 |
| 2024-06-28 | 2024-06-26 | 0.510 | 11,842,000 | +915,000 | 1.17% | 6,039,420 |
| 2024-06-27 | 2024-06-25 | 0.290 | 10,927,000 | +423,000 | 1.08% | 3,168,830 |
| 2024-06-26 | 2024-06-24 | 0.435 | 10,504,000 | +20,000 | 1.04% | 4,569,240 |
| 2024-06-25 | 2024-06-21 | 0.520 | 10,484,000 | +179,000 | 1.04% | 5,451,680 |
| 2024-06-24 | 2024-06-20 | 0.560 | 10,305,000 | +93,000 | 1.02% | 5,770,800 |
| 2024-06-21 | 2024-06-19 | 0.580 | 10,212,000 | +270,000 | 1.01% | 5,922,960 |
| 2024-06-20 | 2024-06-18 | 0.600 | 9,942,000 | +92,000 | 0.99% | 5,965,200 |
| 2024-06-19 | 2024-06-17 | 0.610 | 9,850,000 | -61,000 | 0.98% | 6,008,500 |
| 2024-06-14 | 2024-06-12 | 0.740 | 9,911,000 | +50,000 | 0.98% | 7,334,140 |
| 2024-06-13 | 2024-06-11 | 0.750 | 9,861,000 | +20,000 | 0.98% | 7,395,750 |
| 2024-06-12 | 2024-06-07 | 0.740 | 9,841,000 | +40,000 | 0.98% | 7,282,340 |
| 2024-06-11 | 2024-06-06 | 0.760 | 9,801,000 | -27,000 | 0.97% | 7,448,760 |
| 2024-06-07 | 2024-06-05 | 0.730 | 9,828,000 | +5,000 | 0.97% | 7,174,440 |
| 2024-06-06 | 2024-06-04 | 0.700 | 9,823,000 | +47,000 | 0.97% | 6,876,100 |
| 2024-06-05 | 2024-06-03 | 0.630 | 9,776,000 | +237,000 | 0.97% | 6,158,880 |
| 2024-06-04 | 2024-05-31 | 0.790 | 9,539,000 | +238,000 | 0.95% | 7,535,810 |
| 2024-06-03 | 2024-05-30 | 1.150 | 9,301,000 | +20,000 | 0.92% | 10,696,150 |
| 2024-05-31 | 2024-05-29 | 1.120 | 9,281,000 | -10,000 | 0.92% | 10,394,720 |
| 2024-05-30 | 2024-05-28 | 1.040 | 9,291,000 | +40,000 | 0.92% | 9,662,640 |
| 2024-05-29 | 2024-05-27 | 1.120 | 9,251,000 | +40,000 | 0.92% | 10,361,120 |
| 2024-05-24 | 2024-05-22 | 1.150 | 9,211,000 | -17,000 | 0.91% | 10,592,650 |
| 2024-05-23 | 2024-05-21 | 1.190 | 9,228,000 | -83,000 | 0.91% | 10,981,320 |
| 2024-05-22 | 2024-05-20 | 1.030 | 9,311,000 | +210,000 | 0.92% | 9,590,330 |
| 2024-05-21 | 2024-05-17 | 1.130 | 9,101,000 | -86,000 | 0.90% | 10,284,130 |
| 2024-05-20 | 2024-05-16 | 1.160 | 9,187,000 | +60,000 | 0.91% | 10,656,920 |
| 2024-05-17 | 2024-05-14 | 1.120 | 9,127,000 | +160,000 | 0.90% | 10,222,240 |
| 2024-05-16 | 2024-05-13 | 1.160 | 8,967,000 | +436,000 | 0.89% | 10,401,720 |
| 2024-05-13 | 2024-05-09 | 1.510 | 8,531,000 | +20,000 | 0.85% | 12,881,810 |
| 2024-05-06 | 2024-05-02 | 1.560 | 8,511,000 | -50,000 | 0.84% | 13,277,160 |
| 2024-05-03 | 2024-04-30 | 1.690 | 8,561,000 | -510,000 | 0.85% | 14,468,090 |
| 2024-05-02 | 2024-04-29 | 1.570 | 9,071,000 | -398,000 | 0.90% | 14,241,470 |
| 2024-04-30 | 2024-04-26 | 1.280 | 9,469,000 | +5,000 | 0.94% | 12,120,320 |
| 2024-04-24 | 2024-04-22 | 1.260 | 9,464,000 | -100,000 | 0.94% | 11,924,640 |
| 2024-04-22 | 2024-04-18 | 1.300 | 9,564,000 | +336,000 | 0.95% | 12,433,200 |
| 2024-04-18 | 2024-04-16 | 1.340 | 9,228,000 | -10,000 | 0.91% | 12,365,520 |
| 2024-04-17 | 2024-04-15 | 1.300 | 9,238,000 | +55,000 | 0.92% | 12,009,400 |
| 2024-04-15 | 2024-04-11 | 1.160 | 9,183,000 | -304,000 | 0.91% | 10,652,280 |
| 2024-04-12 | 2024-04-10 | 1.150 | 9,487,000 | +140,000 | 0.94% | 10,910,050 |
| 2024-04-11 | 2024-04-09 | 0.910 | 9,347,000 | +436,000 | 0.93% | 8,505,770 |
| 2024-04-10 | 2024-04-08 | 1.060 | 8,911,000 | +50,000 | 0.88% | 9,445,660 |
| 2024-04-09 | 2024-04-05 | 1.110 | 8,861,000 | +30,000 | 0.88% | 9,835,710 |
| 2024-04-03 | 2024-03-28 | 1.180 | 8,831,000 | +40,000 | 0.88% | 10,420,580 |
| 2024-04-02 | 2024-03-27 | 1.160 | 8,791,000 | -100,000 | 0.87% | 10,197,560 |
| 2024-03-27 | 2024-03-25 | 1.080 | 8,891,000 | -60,000 | 0.88% | 9,602,280 |
| 2024-03-26 | 2024-03-22 | 1.050 | 8,951,000 | -10,000 | 0.89% | 9,398,550 |
| 2024-03-22 | 2024-03-20 | 1.070 | 8,961,000 | +80,000 | 0.89% | 9,588,270 |
| 2024-03-21 | 2024-03-19 | 1.030 | 8,881,000 | -60,000 | 0.88% | 9,147,430 |
| 2024-03-20 | 2024-03-18 | 1.010 | 8,941,000 | -50,000 | 0.89% | 9,030,410 |
| 2024-03-19 | 2024-03-15 | 0.910 | 8,991,000 | -10,000 | 0.89% | 8,181,810 |
| 2024-03-18 | 2024-03-14 | 0.880 | 9,001,000 | +1,000 | 0.89% | 7,920,880 |
| 2024-03-14 | 2024-03-12 | 0.800 | 9,000,000 | +60,000 | 0.89% | 7,200,000 |
| 2024-03-13 | 2024-03-11 | 0.790 | 8,940,000 | +40,000 | 0.89% | 7,062,600 |
| 2024-03-12 | 2024-03-08 | 0.890 | 8,900,000 | +80,000 | 0.88% | 7,921,000 |
| 2024-03-11 | 2024-03-07 | 0.880 | 8,820,000 | +20,000 | 0.87% | 7,761,600 |
| 2024-03-08 | 2024-03-06 | 0.860 | 8,800,000 | +100,000 | 0.87% | 7,568,000 |
| 2024-03-06 | 2024-03-04 | 0.860 | 8,700,000 | +45,000 | 0.86% | 7,482,000 |
| 2024-03-05 | 2024-03-01 | 0.840 | 8,655,000 | +100,000 | 0.86% | 7,270,200 |
| 2024-02-29 | 2024-02-27 | 1.000 | 8,555,000 | +20,000 | 0.85% | 8,555,000 |
| 2024-02-28 | 2024-02-26 | 1.070 | 8,535,000 | +20,000 | 0.85% | 9,132,450 |
| 2024-02-27 | 2024-02-23 | 1.070 | 8,515,000 | +20,000 | 0.84% | 9,111,050 |
| 2024-02-23 | 2024-02-21 | 1.090 | 8,495,000 | -10,000 | 0.84% | 9,259,550 |
| 2024-02-22 | 2024-02-20 | 1.100 | 8,505,000 | +6,000 | 0.84% | 9,355,500 |
| 2024-02-21 | 2024-02-19 | 1.100 | 8,499,000 | -36,000 | 0.84% | 9,348,900 |
| 2024-02-19 | 2024-02-15 | 1.040 | 8,535,000 | +20,000 | 0.85% | 8,876,400 |
| 2024-02-16 | 2024-02-14 | 1.080 | 8,515,000 | +50,000 | 0.84% | 9,196,200 |
| 2024-02-15 | 2024-02-09 | 1.040 | 8,465,000 | +145,000 | 0.84% | 8,803,600 |
| 2024-02-14 | 2024-02-07 | 1.000 | 8,320,000 | +20,000 | 0.82% | 8,320,000 |
| 2024-02-08 | 2024-02-06 | 1.010 | 8,300,000 | +35,000 | 0.82% | 8,383,000 |
| 2024-02-07 | 2024-02-05 | 1.010 | 8,265,000 | +50,000 | 0.82% | 8,347,650 |
| 2024-02-06 | 2024-02-02 | 1.050 | 8,215,000 | +20,000 | 0.81% | 8,625,750 |
| 2024-02-05 | 2024-02-01 | 1.050 | 8,195,000 | +19,000 | 0.81% | 8,604,750 |
| 2024-02-02 | 2024-01-31 | 1.030 | 8,176,000 | +10,000 | 0.81% | 8,421,280 |
| 2024-01-31 | 2024-01-29 | 0.940 | 8,166,000 | +60,000 | 0.81% | 7,676,040 |
| 2024-01-29 | 2024-01-25 | 0.880 | 8,106,000 | +30,000 | 0.80% | 7,133,280 |
| 2024-01-12 | 2024-01-10 | 0.810 | 8,076,000 | -15,000 | 0.80% | 6,541,560 |
| 2024-01-08 | 2024-01-04 | 1.030 | 8,091,000 | -5,000 | 0.80% | 8,333,730 |
| 2024-01-05 | 2024-01-03 | 1.040 | 8,096,000 | +30,000 | 0.80% | 8,419,840 |
| 2024-01-03 | 2023-12-29 | 1.260 | 8,066,000 | +6,000 | 0.80% | 10,163,160 |
| 2024-01-02 | 2023-12-28 | 1.200 | 8,060,000 | -100,000 | 0.80% | 9,672,000 |
| 2023-12-29 | 2023-12-27 | 1.040 | 8,160,000 | -50,000 | 0.81% | 8,486,400 |
| 2023-12-28 | 2023-12-22 | 0.870 | 8,210,000 | +50,000 | 0.81% | 7,142,700 |
| 2023-12-27 | 2023-12-21 | 0.910 | 8,160,000 | +20,000 | 0.81% | 7,425,600 |
| 2023-12-15 | 2023-12-13 | 0.950 | 8,140,000 | -10,000 | 0.81% | 7,733,000 |
| 2023-12-11 | 2023-12-07 | 0.900 | 8,150,000 | -4,000 | 0.81% | 7,335,000 |
| 2023-12-04 | 2023-11-30 | 0.720 | 8,154,000 | +30,000 | 0.81% | 5,870,880 |
| 2023-11-29 | 2023-11-27 | 0.890 | 8,124,000 | +25,000 | 0.81% | 7,230,360 |
| 2023-11-24 | 2023-11-22 | 1.000 | 8,099,000 | +1,000 | 0.80% | 8,099,000 |
| 2023-11-23 | 2023-11-21 | 1.030 | 8,098,000 | +10,000 | 0.80% | 8,340,940 |
| 2023-11-16 | 2023-11-14 | 0.950 | 8,088,000 | +30,000 | 0.80% | 7,683,600 |
| 2023-11-15 | 2023-11-13 | 0.930 | 8,058,000 | +48,000 | 0.80% | 7,493,940 |
| 2023-11-14 | 2023-11-10 | 0.880 | 8,010,000 | -50,000 | 0.79% | 7,048,800 |
| 2023-11-08 | 2023-11-06 | 1.010 | 8,060,000 | +80,000 | 0.80% | 8,140,600 |
| 2023-11-07 | 2023-11-03 | 1.050 | 7,980,000 | +10,000 | 0.79% | 8,379,000 |
| 2023-11-06 | 2023-11-02 | 1.170 | 7,970,000 | +10,000 | 0.79% | 9,324,900 |
| 2023-11-01 | 2023-10-30 | 1.200 | 7,960,000 | +170,000 | 0.79% | 9,552,000 |
| 2023-10-26 | 2023-10-24 | 1.170 | 7,790,000 | +10,000 | 0.77% | 9,114,300 |
| 2023-10-24 | 2023-10-19 | 1.140 | 7,780,000 | +20,000 | 0.77% | 8,869,200 |
| 2023-10-19 | 2023-10-17 | 1.180 | 7,760,000 | +20,000 | 0.77% | 9,156,800 |
| 2023-10-18 | 2023-10-16 | 1.160 | 7,740,000 | +100,000 | 0.77% | 8,978,400 |
| 2023-09-29 | 2023-09-27 | 1.190 | 7,640,000 | -60,000 | 0.76% | 9,091,600 |
| 2023-09-19 | 2023-09-15 | 1.080 | 7,700,000 | -10,000 | 0.76% | 8,316,000 |
| 2023-09-14 | 2023-09-12 | 1.000 | 7,710,000 | -2,000 | 0.76% | 7,710,000 |
| 2023-09-13 | 2023-09-11 | 0.990 | 7,712,000 | +12,000 | 0.76% | 7,634,880 |
| 2023-09-05 | 2023-08-31 | 1.360 | 7,700,000 | -10,000 | 0.76% | 10,472,000 |
| 2023-08-07 | 2023-08-03 | 1.310 | 7,710,000 | +10,000 | 0.76% | 10,100,100 |
| 2023-08-02 | 2023-07-31 | 1.450 | 7,700,000 | -9,000 | 0.76% | 11,165,000 |
| 2023-07-24 | 2023-07-20 | 1.310 | 7,709,000 | +20,000 | 0.76% | 10,098,790 |
| 2023-07-19 | 2023-07-14 | 1.360 | 7,689,000 | +9,000 | 0.76% | 10,457,040 |
| 2023-07-11 | 2023-07-07 | 1.400 | 7,680,000 | -20,000 | 0.76% | 10,752,000 |
| 2023-07-10 | 2023-07-06 | 1.420 | 7,700,000 | +10,000 | 0.76% | 10,934,000 |
| 2023-07-05 | 2023-07-03 | 1.220 | 7,690,000 | +30,000 | 0.76% | 9,381,800 |
| 2023-07-04 | 2023-06-30 | 1.380 | 7,660,000 | -9,000 | 0.76% | 10,570,800 |
| 2023-07-03 | 2023-06-29 | 1.350 | 7,669,000 | -4,000 | 0.76% | 10,353,150 |
| 2023-06-29 | 2023-06-27 | 1.280 | 7,673,000 | +4,000 | 0.76% | 9,821,440 |
| 2023-06-27 | 2023-06-23 | 1.360 | 7,669,000 | -1,000 | 0.76% | 10,429,840 |
| 2023-06-21 | 2023-06-19 | 1.290 | 7,670,000 | -57,000 | 0.76% | 9,894,300 |
| 2023-06-20 | 2023-06-16 | 1.350 | 7,727,000 | -44,000 | 0.77% | 10,431,450 |
| 2023-06-19 | 2023-06-15 | 1.370 | 7,771,000 | -96,000 | 0.77% | 10,646,270 |
| 2023-06-15 | 2023-06-13 | 1.400 | 7,867,000 | +1,000 | 0.78% | 11,013,800 |
| 2023-06-14 | 2023-06-12 | 1.360 | 7,866,000 | -1,000 | 0.78% | 10,697,760 |
| 2023-06-13 | 2023-06-09 | 1.370 | 7,867,000 | -1,000 | 0.78% | 10,777,790 |
| 2023-05-25 | 2023-05-23 | 1.370 | 7,868,000 | -5,000 | 0.78% | 10,779,160 |
| 2023-05-24 | 2023-05-22 | 1.370 | 7,873,000 | -2,000 | 0.78% | 10,786,010 |
| 2023-05-23 | 2023-05-19 | 1.400 | 7,875,000 | -100,000 | 0.78% | 11,025,000 |
| 2023-05-10 | 2023-05-08 | 1.510 | 7,975,000 | -36,000 | 0.81% | 12,042,250 |
| 2023-05-03 | 2023-04-28 | 1.620 | 8,011,000 | -3,000 | 0.82% | 12,977,820 |
| 2023-05-02 | 2023-04-27 | 1.600 | 8,014,000 | -50,000 | 0.82% | 12,822,400 |
| 2023-04-25 | 2023-04-21 | 1.530 | 8,064,000 | -60,000 | 0.82% | 12,337,920 |
| 2023-04-14 | 2023-04-12 | 1.500 | 8,124,000 | -111,000 | 0.83% | 12,186,000 |
| 2023-04-13 | 2023-04-11 | 1.500 | 8,235,000 | -11,000 | 0.84% | 12,352,500 |
| 2023-04-04 | 2023-03-31 | 1.380 | 8,246,000 | -15,000 | 0.84% | 11,379,480 |
| 2023-04-03 | 2023-03-30 | 1.200 | 8,261,000 | -10,000 | 0.84% | 9,913,200 |
| 2023-03-29 | 2023-03-27 | 1.160 | 8,271,000 | +50,000 | 0.85% | 9,594,360 |
| 2023-03-27 | 2023-03-23 | 1.190 | 8,221,000 | -209,000 | 0.84% | 9,782,990 |
| 2023-03-23 | 2023-03-21 | 1.150 | 8,430,000 | +23,000 | 0.86% | 9,694,500 |
| 2023-03-22 | 2023-03-20 | 1.160 | 8,407,000 | -36,000 | 0.86% | 9,752,120 |
| 2023-03-21 | 2023-03-17 | 1.230 | 8,443,000 | -40,000 | 0.86% | 10,384,890 |
| 2023-03-17 | 2023-03-15 | 1.310 | 8,483,000 | -96,000 | 0.87% | 11,112,730 |
| 2023-03-10 | 2023-03-08 | 1.400 | 8,579,000 | -181,000 | 0.88% | 12,010,600 |
| 2023-03-08 | 2023-03-06 | 1.380 | 8,760,000 | +12,000 | 0.90% | 12,088,800 |
| 2023-03-03 | 2023-03-01 | 1.450 | 8,748,000 | -10,000 | 0.89% | 12,684,600 |
| 2023-03-02 | 2023-02-28 | 1.500 | 8,758,000 | -24,000 | 0.89% | 13,137,000 |
| 2023-02-23 | 2023-02-21 | 1.480 | 8,782,000 | -1,000 | 0.90% | 12,997,360 |
| 2023-02-20 | 2023-02-16 | 1.340 | 8,783,000 | -20,000 | 0.90% | 11,769,220 |
| 2023-02-15 | 2023-02-13 | 1.380 | 8,803,000 | +20,000 | 0.90% | 12,148,140 |
| 2023-01-31 | 2023-01-27 | 1.470 | 8,783,000 | +50,000 | 0.90% | 12,911,010 |
| 2023-01-17 | 2023-01-13 | 1.480 | 8,733,000 | +6,000 | 0.89% | 12,924,840 |
| 2023-01-13 | 2023-01-11 | 1.410 | 8,727,000 | -13,000 | 0.92% | 12,305,070 |
| 2023-01-11 | 2023-01-09 | 1.400 | 8,740,000 | +40,000 | 0.92% | 12,236,000 |
| 2023-01-09 | 2023-01-05 | 1.380 | 8,700,000 | -50,000 | 0.91% | 12,006,000 |
| 2023-01-05 | 2023-01-03 | 1.410 | 8,750,000 | +60,000 | 0.92% | 12,337,500 |
| 2023-01-03 | 2022-12-29 | 1.370 | 8,690,000 | +30,000 | 0.91% | 11,905,300 |
| 2022-12-28 | 2022-12-22 | 1.360 | 8,660,000 | -36,000 | 0.91% | 11,777,600 |
| 2022-12-21 | 2022-12-19 | 1.430 | 8,696,000 | -15,000 | 0.91% | 12,435,280 |
| 2022-12-16 | 2022-12-14 | 1.400 | 8,711,000 | -4,000 | 0.91% | 12,195,400 |
| 2022-12-15 | 2022-12-13 | 1.400 | 8,715,000 | -7,000 | 0.91% | 12,201,000 |
| 2022-12-14 | 2022-12-12 | 1.410 | 8,722,000 | -23,000 | 0.91% | 12,298,020 |
| 2022-12-13 | 2022-12-09 | 1.400 | 8,745,000 | -70,000 | 0.92% | 12,243,000 |
| 2022-12-12 | 2022-12-08 | 1.430 | 8,815,000 | +41,000 | 0.92% | 12,605,450 |
| 2022-12-07 | 2022-12-05 | 1.470 | 8,774,000 | +67,000 | 0.92% | 12,897,780 |
| 2022-12-05 | 2022-12-01 | 1.480 | 8,707,000 | +10,000 | 0.91% | 12,886,360 |
| 2022-12-02 | 2022-11-30 | 1.450 | 8,697,000 | -30,000 | 0.91% | 12,610,650 |
| 2022-12-01 | 2022-11-29 | 1.360 | 8,727,000 | -43,000 | 0.92% | 11,868,720 |
| 2022-11-30 | 2022-11-28 | 1.320 | 8,770,000 | +100,000 | 0.92% | 11,576,400 |
| 2022-11-29 | 2022-11-25 | 1.330 | 8,670,000 | -10,000 | 0.91% | 11,531,100 |
| 2022-11-28 | 2022-11-24 | 1.260 | 8,680,000 | -50,000 | 0.91% | 10,936,800 |
| 2022-11-25 | 2022-11-23 | 1.330 | 8,730,000 | +39,000 | 0.92% | 11,610,900 |
| 2022-11-24 | 2022-11-22 | 1.330 | 8,691,000 | +25,000 | 0.91% | 11,559,030 |
| 2022-11-22 | 2022-11-18 | 1.370 | 8,666,000 | +35,000 | 0.91% | 11,872,420 |
| 2022-11-21 | 2022-11-17 | 1.420 | 8,631,000 | -81,000 | 0.91% | 12,256,020 |
| 2022-11-18 | 2022-11-16 | 1.440 | 8,712,000 | -49,000 | 0.91% | 12,545,280 |
| 2022-11-17 | 2022-11-15 | 1.360 | 8,761,000 | -108,000 | 0.92% | 11,914,960 |
| 2022-11-16 | 2022-11-14 | 1.320 | 8,869,000 | +10,000 | 0.93% | 11,707,080 |
| 2022-11-15 | 2022-11-11 | 1.220 | 8,859,000 | -172,000 | 0.93% | 10,807,980 |
| 2022-11-14 | 2022-11-10 | 1.090 | 9,031,000 | -216,000 | 0.95% | 9,843,790 |
| 2022-11-11 | 2022-11-09 | 1.000 | 9,247,000 | -2,000 | 0.97% | 9,247,000 |
| 2022-11-10 | 2022-11-08 | 1.000 | 9,249,000 | -1,000 | 0.97% | 9,249,000 |
| 2022-11-09 | 2022-11-07 | 1.000 | 9,250,000 | -19,000 | 0.97% | 9,250,000 |
| 2022-11-08 | 2022-11-04 | 0.920 | 9,269,000 | -38,000 | 0.97% | 8,527,480 |
| 2022-11-07 | 2022-11-03 | 0.860 | 9,307,000 | +20,000 | 0.98% | 8,004,020 |
| 2022-11-03 | 2022-11-01 | 0.860 | 9,287,000 | -30,000 | 0.97% | 7,986,820 |
| 2022-10-27 | 2022-10-25 | 0.770 | 9,317,000 | -4,000 | 0.98% | 7,174,090 |
| 2022-10-26 | 2022-10-24 | 0.800 | 9,321,000 | -1,000 | 0.98% | 7,456,800 |
| 2022-10-25 | 2022-10-21 | 0.810 | 9,322,000 | +15,000 | 0.98% | 7,550,820 |
| 2022-10-21 | 2022-10-19 | 0.850 | 9,307,000 | -10,000 | 0.98% | 7,910,950 |
| 2022-10-18 | 2022-10-14 | 0.840 | 9,317,000 | -10,000 | 0.98% | 7,826,280 |
| 2022-10-17 | 2022-10-13 | 0.760 | 9,327,000 | -4,000 | 0.98% | 7,088,520 |
| 2022-10-13 | 2022-10-11 | 0.750 | 9,331,000 | -49,000 | 0.98% | 6,998,250 |
| 2022-10-12 | 2022-10-10 | 0.790 | 9,380,000 | +16,000 | 0.98% | 7,410,200 |
| 2022-10-11 | 2022-10-07 | 0.820 | 9,364,000 | -20,000 | 0.98% | 7,678,480 |
| 2022-10-10 | 2022-10-06 | 0.820 | 9,384,000 | -8,000 | 0.98% | 7,694,880 |
| 2022-10-07 | 2022-10-05 | 0.820 | 9,392,000 | -12,000 | 0.98% | 7,701,440 |
| 2022-10-06 | 2022-10-03 | 0.710 | 9,404,000 | -30,000 | 0.99% | 6,676,840 |
| 2022-10-05 | 2022-09-30 | 0.750 | 9,434,000 | -65,000 | 0.99% | 7,075,500 |
| 2022-10-03 | 2022-09-29 | 0.720 | 9,499,000 | -16,000 | 1.00% | 6,839,280 |
| 2022-09-30 | 2022-09-28 | 0.780 | 9,515,000 | -311,000 | 1.00% | 7,421,700 |
| 2022-09-29 | 2022-09-27 | 0.850 | 9,826,000 | -49,000 | 1.03% | 8,352,100 |
| 2022-09-28 | 2022-09-26 | 0.890 | 9,875,000 | -436,000 | 1.04% | 8,788,750 |
| 2022-09-27 | 2022-09-23 | 0.890 | 10,311,000 | +26,000 | 1.08% | 9,176,790 |
| 2022-09-26 | 2022-09-22 | 0.920 | 10,285,000 | -212,000 | 1.08% | 9,462,200 |
| 2022-09-23 | 2022-09-21 | 0.900 | 10,497,000 | -106,000 | 1.10% | 9,447,300 |
| 2022-09-22 | 2022-09-20 | 0.900 | 10,603,000 | +78,000 | 1.11% | 9,542,700 |
| 2022-09-21 | 2022-09-19 | 0.880 | 10,525,000 | -140,000 | 1.10% | 9,262,000 |
| 2022-09-20 | 2022-09-16 | 0.880 | 10,665,000 | -19,000 | 1.12% | 9,385,200 |
| 2022-09-19 | 2022-09-15 | 0.890 | 10,684,000 | +99,000 | 1.12% | 9,508,760 |
| 2022-09-16 | 2022-09-14 | 0.950 | 10,585,000 | -15,000 | 1.11% | 10,055,750 |
| 2022-09-15 | 2022-09-13 | 0.960 | 10,600,000 | -17,000 | 1.11% | 10,176,000 |
| 2022-09-14 | 2022-09-09 | 0.890 | 10,617,000 | +20,000 | 1.11% | 9,449,130 |
| 2022-09-09 | 2022-09-07 | 0.850 | 10,597,000 | +65,000 | 1.11% | 9,007,450 |
| 2022-09-08 | 2022-09-06 | 0.860 | 10,532,000 | +15,000 | 1.11% | 9,057,520 |
| 2022-09-07 | 2022-09-05 | 0.860 | 10,517,000 | +81,000 | 1.10% | 9,044,620 |
| 2022-09-06 | 2022-09-02 | 0.720 | 10,436,000 | -157,000 | 1.10% | 7,513,920 |
| 2022-09-05 | 2022-09-01 | 0.690 | 10,593,000 | -314,000 | 1.11% | 7,309,170 |
| 2022-09-02 | 2022-08-31 | 0.710 | 10,907,000 | -381,000 | 1.14% | 7,743,970 |
| 2022-09-01 | 2022-08-30 | 0.650 | 11,288,000 | -442,000 | 1.18% | 7,337,200 |
| 2022-08-31 | 2022-08-29 | 0.690 | 11,730,000 | -1,623,000 | 1.23% | 8,093,700 |
| 2022-08-30 | 2022-08-26 | 0.135 | 13,353,000 | -30,000 | 1.40% | 1,802,655 |
| 2022-08-29 | 2022-08-25 | 0.155 | 13,383,000 | +7,000 | 1.40% | 2,074,365 |
| 2022-08-26 | 2022-08-24 | 0.140 | 13,376,000 | -20,000 | 1.40% | 1,872,640 |
| 2022-08-16 | 2022-08-12 | 0.143 | 13,396,000 | -70,000 | 1.41% | 1,915,628 |
| 2022-08-11 | 2022-08-09 | 0.120 | 13,466,000 | +20,000 | 1.41% | 1,615,920 |
| 2022-07-21 | 2022-07-19 | 0.130 | 13,446,000 | -9,000 | 1.41% | 1,747,980 |
| 2022-07-15 | 2022-07-13 | 0.135 | 13,455,000 | -1,000 | 1.41% | 1,816,425 |
| 2022-07-11 | 2022-07-07 | 0.135 | 13,456,000 | -10,000 | 1.41% | 1,816,560 |
| 2022-07-07 | 2022-07-05 | 0.132 | 13,466,000 | +150,000 | 1.41% | 1,777,512 |
| 2022-06-16 | 2022-06-14 | 0.129 | 13,316,000 | +4,000 | 1.40% | 1,717,764 |
| 2022-03-08 | 2022-03-04 | 0.154 | 13,312,000 | +12,000 | 1.40% | 2,050,048 |
| 2022-03-03 | 2022-03-01 | 0.155 | 13,300,000 | -3,000 | 1.40% | 2,061,500 |
| 2022-02-25 | 2022-02-23 | 0.150 | 13,303,000 | +120,000 | 1.40% | 1,995,450 |
| 2022-02-17 | 2022-02-15 | 0.165 | 13,183,000 | -19,000 | 1.38% | 2,175,195 |
| 2022-01-14 | 2022-01-12 | 0.190 | 13,202,000 | -16,000 | 1.39% | 2,508,380 |
| 2022-01-12 | 2022-01-10 | 0.171 | 13,218,000 | -2,000 | 1.39% | 2,260,278 |
| 2022-01-11 | 2022-01-07 | 0.171 | 13,220,000 | -8,000 | 1.39% | 2,260,620 |
| 2022-01-05 | 2022-01-03 | 0.178 | 13,228,000 | -1,000 | 1.39% | 2,354,584 |
| 2021-12-20 | 2021-12-16 | 0.181 | 13,229,000 | +130,000 | 1.39% | 2,394,449 |
| 2021-12-16 | 2021-12-14 | 0.185 | 13,099,000 | -1,000 | 1.37% | 2,423,315 |
| 2021-12-01 | 2021-11-29 | 0.179 | 13,100,000 | -1,000 | 1.37% | 2,344,900 |
| 2021-11-30 | 2021-11-26 | 0.179 | 13,101,000 | -6,000 | 1.38% | 2,345,079 |
| 2021-11-24 | 2021-11-22 | 0.176 | 13,107,000 | -40,000 | 1.38% | 2,306,832 |
| 2021-09-03 | 2021-09-01 | 0.210 | 13,147,000 | -1,000 | 1.38% | 2,760,870 |
| 2021-09-02 | 2021-08-31 | 0.200 | 13,148,000 | +445,000 | 1.38% | 2,629,600 |
| 2021-08-10 | 2021-08-06 | 0.179 | 12,703,000 | +20,000 | 1.33% | 2,273,837 |
| 2021-08-09 | 2021-08-05 | 0.194 | 12,683,000 | -818,000 | 1.33% | 2,460,502 |
| 2021-07-29 | 2021-07-27 | 0.190 | 13,501,000 | -10,000 | 1.42% | 2,565,190 |
| 2021-07-28 | 2021-07-26 | 0.199 | 13,511,000 | -1,000 | 1.42% | 2,688,689 |
| 2021-07-21 | 2021-07-19 | 0.197 | 13,512,000 | -1,000 | 1.42% | 2,661,864 |
| 2021-07-14 | 2021-07-12 | 0.210 | 13,513,000 | -60,000 | 1.42% | 2,837,730 |
| 2021-07-13 | 2021-07-09 | 0.203 | 13,573,000 | -10,000 | 1.42% | 2,755,319 |
| 2021-07-07 | 2021-07-05 | 0.195 | 13,583,000 | -10,000 | 1.43% | 2,648,685 |
| 2021-07-05 | 2021-06-30 | 0.211 | 13,593,000 | -197,000 | 1.43% | 2,868,123 |
| 2021-07-02 | 2021-06-29 | 0.212 | 13,790,000 | +197,000 | 1.45% | 2,923,480 |
| 2021-06-15 | 2021-06-10 | 0.181 | 13,593,000 | -230,000 | 1.43% | 2,460,333 |
| 2021-06-11 | 2021-06-09 | 0.184 | 13,823,000 | -250,000 | 1.45% | 2,543,432 |
| 2021-06-09 | 2021-06-07 | 0.174 | 14,073,000 | -100,000 | 1.48% | 2,448,702 |
| 2021-06-02 | 2021-05-31 | 0.175 | 14,173,000 | -20,000 | 1.49% | 2,480,275 |
| 2021-05-31 | 2021-05-27 | 0.180 | 14,193,000 | -15,000 | 1.49% | 2,554,740 |
| 2021-05-21 | 2021-05-18 | 0.180 | 14,208,000 | +20,000 | 1.49% | 2,557,440 |
| 2021-05-18 | 2021-05-14 | 0.190 | 14,188,000 | +60,000 | 1.49% | 2,695,720 |
| 2021-05-11 | 2021-05-07 | 0.184 | 14,128,000 | -2,000 | 1.48% | 2,599,552 |
| 2021-04-30 | 2021-04-28 | 0.185 | 14,130,000 | -1,000 | 1.48% | 2,614,050 |
| 2021-04-15 | 2021-04-13 | 0.189 | 14,131,000 | -1,000 | 1.48% | 2,670,759 |
| 2021-04-12 | 2021-04-08 | 0.190 | 14,132,000 | -30,000 | 1.48% | 2,685,080 |
| 2021-03-31 | 2021-03-29 | 0.199 | 14,162,000 | -30,000 | 1.49% | 2,818,238 |
| 2021-03-25 | 2021-03-23 | 0.176 | 14,192,000 | +13,000 | 1.49% | 2,497,792 |
| 2021-03-19 | 2021-03-17 | 0.184 | 14,179,000 | +1,000 | 1.49% | 2,608,936 |
| 2021-03-17 | 2021-03-15 | 0.180 | 14,178,000 | +50,000 | 1.49% | 2,552,040 |
| 2021-03-12 | 2021-03-10 | 0.185 | 14,128,000 | +7,000 | 1.48% | 2,613,680 |
| 2021-03-11 | 2021-03-09 | 0.185 | 14,121,000 | -8,000 | 1.48% | 2,612,385 |
| 2021-03-09 | 2021-03-05 | 0.190 | 14,129,000 | +123,000 | 1.48% | 2,684,510 |
| 2021-03-03 | 2021-03-01 | 0.192 | 14,006,000 | -8,000 | 1.47% | 2,689,152 |
| 2021-03-02 | 2021-02-26 | 0.193 | 14,014,000 | -2,000 | 1.47% | 2,704,702 |
| 2021-02-18 | 2021-02-16 | 0.200 | 14,016,000 | -78,000 | 1.47% | 2,803,200 |
| 2021-02-17 | 2021-02-11 | 0.205 | 14,094,000 | -6,000 | 1.48% | 2,889,270 |
| 2021-02-09 | 2021-02-05 | 0.215 | 14,100,000 | +78,000 | 1.48% | 3,031,500 |
| 2021-01-26 | 2021-01-22 | 0.207 | 14,022,000 | -1,000 | 1.47% | 2,902,554 |
| 2021-01-18 | 2021-01-14 | 0.209 | 14,023,000 | +60,000 | 1.47% | 2,930,807 |
| 2021-01-08 | 2021-01-06 | 0.240 | 13,963,000 | +20,000 | 1.47% | 3,351,120 |
| 2020-12-10 | 2020-12-08 | 0.250 | 13,943,000 | -2,000 | 1.46% | 3,485,750 |
| 2020-11-19 | 2020-11-17 | 0.230 | 13,945,000 | +20,000 | 1.46% | 3,207,350 |
| 2020-11-16 | 2020-11-12 | 0.230 | 13,925,000 | +20,000 | 1.46% | 3,202,750 |
| 2020-11-11 | 2020-11-09 | 0.226 | 13,905,000 | -28,000 | 1.46% | 3,142,530 |
| 2020-10-16 | 2020-10-14 | 0.250 | 13,933,000 | -54,000 | 1.46% | 3,483,250 |
| 2020-10-06 | 2020-09-30 | 0.260 | 13,987,000 | +1,000 | 1.47% | 3,636,620 |
| 2020-09-30 | 2020-09-28 | 0.255 | 13,986,000 | +76,000 | 1.47% | 3,566,430 |
| 2020-09-25 | 2020-09-23 | 0.280 | 13,910,000 | -65,000 | 1.46% | 3,894,800 |
| 2020-09-18 | 2020-09-16 | 0.225 | 13,975,000 | -135,000 | 1.47% | 3,144,375 |
| 2020-09-07 | 2020-09-03 | 0.220 | 14,110,000 | -20,000 | 1.48% | 3,104,200 |
| 2020-09-02 | 2020-08-31 | 0.232 | 14,130,000 | +18,000 | 1.48% | 3,278,160 |
| 2020-09-01 | 2020-08-28 | 0.210 | 14,112,000 | -26,000 | 1.48% | 2,963,520 |
| 2020-08-28 | 2020-08-26 | 0.220 | 14,138,000 | -20,000 | 1.48% | 3,110,360 |
| 2020-08-20 | 2020-08-18 | 0.250 | 14,158,000 | -20,000 | 1.49% | 3,539,500 |
| 2020-08-13 | 2020-08-11 | 0.250 | 14,178,000 | -60,000 | 1.49% | 3,544,500 |
| 2020-08-04 | 2020-07-31 | 0.255 | 14,238,000 | -30,000 | 1.49% | 3,630,690 |
| 2020-07-31 | 2020-07-29 | 0.270 | 14,268,000 | -127,000 | 1.50% | 3,852,360 |
| 2020-07-28 | 2020-07-24 | 0.250 | 14,395,000 | -20,000 | 1.51% | 3,598,750 |
| 2020-07-24 | 2020-07-22 | 0.260 | 14,415,000 | -142,000 | 1.51% | 3,747,900 |
| 2020-07-22 | 2020-07-20 | 0.285 | 14,557,000 | -3,000 | 1.53% | 4,148,745 |
| 2020-07-17 | 2020-07-15 | 0.285 | 14,560,000 | -100,000 | 1.53% | 4,149,600 |
| 2020-07-16 | 2020-07-14 | 0.280 | 14,660,000 | -20,000 | 1.54% | 4,104,800 |
| 2020-07-14 | 2020-07-10 | 0.240 | 14,680,000 | -60,000 | 1.54% | 3,523,200 |
| 2020-07-07 | 2020-07-03 | 0.237 | 14,740,000 | -20,000 | 1.55% | 3,493,380 |
| 2020-07-03 | 2020-06-30 | 0.250 | 14,760,000 | +19,000 | 1.55% | 3,690,000 |
| 2020-06-29 | 2020-06-24 | 0.245 | 14,741,000 | -84,000 | 1.55% | 3,611,545 |
| 2020-06-17 | 2020-06-15 | 0.225 | 14,825,000 | -240,000 | 1.56% | 3,335,625 |
| 2020-05-20 | 2020-05-18 | 0.240 | 15,065,000 | -38,000 | 1.58% | 3,615,600 |
| 2020-05-05 | 2020-04-29 | 0.275 | 15,103,000 | +78,000 | 1.59% | 4,153,325 |
| 2020-04-29 | 2020-04-27 | 0.260 | 15,025,000 | -5,000 | 1.58% | 3,906,500 |
| 2020-04-22 | 2020-04-20 | 0.260 | 15,030,000 | -20,000 | 1.58% | 3,907,800 |
| 2020-04-17 | 2020-04-15 | 0.230 | 15,050,000 | -102,000 | 1.58% | 3,461,500 |
| 2020-04-16 | 2020-04-14 | 0.230 | 15,152,000 | -1,000 | 1.59% | 3,484,960 |
| 2020-04-14 | 2020-04-08 | 0.210 | 15,153,000 | +20,000 | 1.59% | 3,182,130 |
| 2020-04-02 | 2020-03-31 | 0.210 | 15,133,000 | -1,000 | 1.59% | 3,177,930 |
| 2020-03-26 | 2020-03-24 | 0.200 | 15,134,000 | -2,000 | 1.59% | 3,026,800 |
| 2020-03-25 | 2020-03-23 | 0.199 | 15,136,000 | -1,000 | 1.59% | 3,012,064 |
| 2020-03-24 | 2020-03-20 | 0.198 | 15,137,000 | +30,000 | 1.59% | 2,997,126 |
| 2020-03-23 | 2020-03-19 | 0.180 | 15,107,000 | +150,000 | 1.59% | 2,719,260 |
| 2020-03-19 | 2020-03-17 | 0.199 | 14,957,000 | +20,000 | 1.57% | 2,976,443 |
| 2020-03-17 | 2020-03-13 | 0.225 | 14,937,000 | -80,000 | 1.57% | 3,360,825 |
| 2020-03-12 | 2020-03-10 | 0.245 | 15,017,000 | +10,000 | 1.58% | 3,679,165 |
| 2020-03-09 | 2020-03-05 | 0.255 | 15,007,000 | +10,000 | 1.58% | 3,826,785 |
| 2020-02-13 | 2020-02-11 | 0.325 | 14,997,000 | -17,000 | 1.57% | 4,874,025 |
| 2020-02-03 | 2020-01-30 | 0.280 | 15,014,000 | +5,000 | 1.58% | 4,203,920 |
| 2020-01-16 | 2020-01-14 | 0.300 | 15,009,000 | -1,000 | 1.58% | 4,502,700 |
| 2020-01-07 | 2020-01-03 | 0.320 | 15,010,000 | -3,000 | 1.58% | 4,803,200 |
| 2020-01-06 | 2020-01-02 | 0.310 | 15,013,000 | +239,000 | 1.58% | 4,654,030 |
| 2019-12-30 | 2019-12-24 | 0.320 | 14,774,000 | +245,000 | 1.55% | 4,727,680 |
| 2019-12-27 | 2019-12-20 | 0.330 | 14,529,000 | +187,000 | 1.52% | 4,794,570 |
| 2019-12-18 | 2019-12-16 | 0.300 | 14,342,000 | +45,000 | 1.51% | 4,302,600 |
| 2019-12-17 | 2019-12-13 | 0.310 | 14,297,000 | +40,000 | 1.50% | 4,432,070 |
| 2019-12-13 | 2019-12-11 | 0.300 | 14,257,000 | -10,000 | 1.50% | 4,277,100 |
| 2019-12-12 | 2019-12-10 | 0.300 | 14,267,000 | +5,000 | 1.50% | 4,280,100 |
| 2019-12-10 | 2019-12-06 | 0.305 | 14,262,000 | +105,000 | 1.50% | 4,349,910 |
| 2019-12-09 | 2019-12-05 | 0.300 | 14,157,000 | -20,000 | 1.49% | 4,247,100 |
| 2019-12-02 | 2019-11-28 | 0.320 | 14,177,000 | +260,000 | 1.49% | 4,536,640 |
| 2019-11-29 | 2019-11-27 | 0.320 | 13,917,000 | +48,000 | 1.46% | 4,453,440 |
| 2019-11-28 | 2019-11-26 | 0.315 | 13,869,000 | +87,000 | 1.46% | 4,368,735 |
| 2019-11-26 | 2019-11-22 | 0.325 | 13,782,000 | -50,000 | 1.45% | 4,479,150 |
| 2019-11-21 | 2019-11-19 | 0.325 | 13,832,000 | -8,000 | 1.45% | 4,495,400 |
| 2019-11-20 | 2019-11-18 | 0.315 | 13,840,000 | -10,000 | 1.45% | 4,359,600 |
| 2019-11-18 | 2019-11-14 | 0.310 | 13,850,000 | -50,000 | 1.45% | 4,293,500 |
| 2019-11-11 | 2019-11-07 | 0.305 | 13,900,000 | +50,000 | 1.46% | 4,239,500 |
| 2019-11-08 | 2019-11-06 | 0.310 | 13,850,000 | +200,000 | 1.45% | 4,293,500 |
| 2019-11-06 | 2019-11-04 | 0.320 | 13,650,000 | +28,000 | 1.43% | 4,368,000 |
| 2019-11-05 | 2019-11-01 | 0.325 | 13,622,000 | -156,000 | 1.43% | 4,427,150 |
| 2019-11-04 | 2019-10-31 | 0.325 | 13,778,000 | -2,000 | 1.45% | 4,477,850 |
| 2019-10-23 | 2019-10-21 | 0.305 | 13,780,000 | +18,000 | 1.45% | 4,202,900 |
| 2019-10-21 | 2019-10-17 | 0.325 | 13,762,000 | -28,000 | 1.44% | 4,472,650 |
| 2019-10-11 | 2019-10-09 | 0.305 | 13,790,000 | -1,000 | 1.45% | 4,205,950 |
| 2019-10-04 | 2019-10-02 | 0.330 | 13,791,000 | -100,000 | 1.45% | 4,551,030 |
| 2019-10-03 | 2019-09-30 | 0.310 | 13,891,000 | -236,000 | 1.46% | 4,306,210 |
| 2019-09-26 | 2019-09-24 | 0.335 | 14,127,000 | +30,000 | 1.48% | 4,732,545 |
| 2019-09-25 | 2019-09-23 | 0.335 | 14,097,000 | +33,000 | 1.48% | 4,722,495 |
| 2019-09-24 | 2019-09-20 | 0.350 | 14,064,000 | +15,000 | 1.48% | 4,922,400 |
| 2019-09-23 | 2019-09-19 | 0.330 | 14,049,000 | -172,000 | 1.47% | 4,636,170 |
| 2019-09-19 | 2019-09-17 | 0.290 | 14,221,000 | -12,000 | 1.49% | 4,124,090 |
| 2019-09-10 | 2019-09-06 | 0.300 | 14,233,000 | -1,000 | 1.49% | 4,269,900 |
| 2019-09-09 | 2019-09-05 | 0.295 | 14,234,000 | -20,000 | 1.49% | 4,199,030 |
| 2019-09-05 | 2019-09-03 | 0.295 | 14,254,000 | -2,000 | 1.50% | 4,204,930 |
| 2019-08-20 | 2019-08-16 | 0.275 | 14,256,000 | +150,000 | 1.50% | 3,920,400 |
| 2019-08-16 | 2019-08-14 | 0.280 | 14,106,000 | +10,000 | 1.48% | 3,949,680 |
| 2019-08-09 | 2019-08-07 | 0.310 | 14,096,000 | -11,000 | 1.48% | 4,369,760 |
| 2019-08-08 | 2019-08-06 | 0.275 | 14,107,000 | -29,000 | 1.48% | 3,879,425 |
| 2019-07-30 | 2019-07-26 | 0.310 | 14,136,000 | -10,000 | 1.48% | 4,382,160 |
| 2019-07-26 | 2019-07-24 | 0.310 | 14,146,000 | +20,000 | 1.48% | 4,385,260 |
| 2019-07-16 | 2019-07-12 | 0.290 | 14,126,000 | +35,000 | 1.48% | 4,096,540 |
| 2019-07-10 | 2019-07-08 | 0.295 | 14,091,000 | -30,000 | 1.48% | 4,156,845 |
| 2019-07-03 | 2019-06-28 | 0.310 | 14,121,000 | -70,000 | 1.48% | 4,377,510 |
| 2019-06-24 | 2019-06-20 | 0.295 | 14,191,000 | +60,000 | 1.49% | 4,186,345 |
| 2019-06-20 | 2019-06-18 | 0.310 | 14,131,000 | +10,000 | 1.48% | 4,380,610 |
| 2019-06-19 | 2019-06-17 | 0.295 | 14,121,000 | +70,000 | 1.48% | 4,165,695 |
| 2019-06-17 | 2019-06-13 | 0.315 | 14,051,000 | +10,000 | 1.47% | 4,426,065 |
| 2019-06-14 | 2019-06-12 | 0.315 | 14,041,000 | +10,000 | 1.47% | 4,422,915 |
| 2019-06-13 | 2019-06-11 | 0.340 | 14,031,000 | +9,000 | 1.47% | 4,770,540 |
| 2019-06-11 | 2019-06-06 | 0.360 | 14,022,000 | +1,000 | 1.47% | 5,047,920 |
| 2019-05-28 | 2019-05-24 | 0.370 | 14,021,000 | -40,000 | 1.47% | 5,187,770 |
| 2019-05-22 | 2019-05-20 | 0.385 | 14,061,000 | +9,000 | 1.48% | 5,413,485 |
| 2019-05-14 | 2019-05-09 | 0.425 | 14,052,000 | +49,000 | 1.47% | 5,972,100 |
| 2019-05-08 | 2019-05-06 | 0.405 | 14,003,000 | -30,000 | 1.47% | 5,671,215 |
| 2019-05-06 | 2019-05-02 | 0.405 | 14,033,000 | +1,000 | 1.47% | 5,683,365 |
| 2019-05-02 | 2019-04-29 | 0.415 | 14,032,000 | +12,000 | 1.47% | 5,823,280 |
| 2019-04-26 | 2019-04-24 | 0.435 | 14,020,000 | +10,000 | 1.47% | 6,098,700 |
| 2019-04-23 | 2019-04-17 | 0.460 | 14,010,000 | -2,000 | 1.47% | 6,444,600 |
| 2019-04-18 | 2019-04-16 | 0.445 | 14,012,000 | -4,000 | 1.47% | 6,235,340 |
| 2019-04-17 | 2019-04-15 | 0.445 | 14,016,000 | -1,000 | 1.47% | 6,237,120 |
| 2019-04-08 | 2019-04-03 | 0.465 | 14,017,000 | +102,000 | 1.47% | 6,517,905 |
| 2019-04-03 | 2019-04-01 | 0.470 | 13,915,000 | +114,000 | 1.46% | 6,540,050 |
| 2019-04-02 | 2019-03-29 | 0.485 | 13,801,000 | -21,000 | 1.45% | 6,693,485 |
| 2019-04-01 | 2019-03-28 | 0.480 | 13,822,000 | -36,000 | 1.45% | 6,634,560 |
| 2019-03-26 | 2019-03-22 | 0.445 | 13,858,000 | +2,000 | 1.45% | 6,166,810 |
| 2019-03-19 | 2019-03-15 | 0.460 | 13,856,000 | -25,000 | 1.45% | 6,373,760 |
| 2019-03-15 | 2019-03-13 | 0.455 | 13,881,000 | +40,000 | 1.46% | 6,315,855 |
| 2019-03-08 | 2019-03-06 | 0.470 | 13,841,000 | -44,000 | 1.61% | 6,505,270 |
| 2019-03-07 | 2019-03-05 | 0.470 | 13,885,000 | +79,000 | 1.62% | 6,525,950 |
| 2019-03-06 | 2019-03-04 | 0.445 | 13,806,000 | +16,000 | 1.61% | 6,143,670 |
| 2019-02-28 | 2019-02-26 | 0.410 | 13,790,000 | -27,000 | 1.61% | 5,653,900 |
| 2019-02-25 | 2019-02-21 | 0.410 | 13,817,000 | -1,000 | 1.61% | 5,664,970 |
| 2019-02-22 | 2019-02-20 | 0.410 | 13,818,000 | +10,000 | 1.61% | 5,665,380 |
| 2019-02-21 | 2019-02-19 | 0.420 | 13,808,000 | +34,000 | 1.61% | 5,799,360 |
| 2019-02-19 | 2019-02-15 | 0.440 | 13,774,000 | +17,000 | 1.61% | 6,060,560 |
| 2019-02-18 | 2019-02-14 | 0.440 | 13,757,000 | +13,000 | 1.60% | 6,053,080 |
| 2019-02-14 | 2019-02-12 | 0.425 | 13,744,000 | +130,000 | 1.60% | 5,841,200 |
| 2019-02-11 | 2019-02-04 | 0.440 | 13,614,000 | +19,000 | 1.59% | 5,990,160 |
| 2019-01-29 | 2019-01-25 | 0.440 | 13,595,000 | -380,000 | 1.59% | 5,981,800 |
| 2019-01-24 | 2019-01-22 | 0.440 | 13,975,000 | +72,000 | 1.63% | 6,149,000 |
| 2019-01-23 | 2019-01-21 | 0.430 | 13,903,000 | -8,000 | 1.62% | 5,978,290 |
| 2019-01-16 | 2019-01-14 | 0.450 | 13,911,000 | +19,000 | 1.62% | 6,259,950 |
| 2019-01-14 | 2019-01-10 | 0.455 | 13,892,000 | -39,000 | 1.62% | 6,320,860 |
| 2019-01-03 | 2018-12-31 | 0.485 | 13,931,000 | -50,000 | 1.63% | 6,756,535 |
| 2019-01-02 | 2018-12-27 | 0.510 | 13,981,000 | +10,000 | 1.63% | 7,130,310 |
| 2018-12-28 | 2018-12-24 | 0.510 | 13,971,000 | -10,000 | 1.63% | 7,125,210 |
| 2018-12-18 | 2018-12-14 | 0.480 | 13,981,000 | +14,000 | 1.63% | 6,710,880 |
| 2018-12-14 | 2018-12-12 | 0.500 | 13,967,000 | -1,000 | 1.63% | 6,983,500 |
| 2018-12-13 | 2018-12-11 | 0.520 | 13,968,000 | -10,000 | 1.63% | 7,263,360 |
| 2018-12-11 | 2018-12-07 | 0.500 | 13,978,000 | -10,000 | 1.63% | 6,989,000 |
| 2018-12-07 | 2018-12-05 | 0.490 | 13,988,000 | -10,000 | 1.63% | 6,854,120 |
| 2018-12-05 | 2018-12-03 | 0.510 | 13,998,000 | -96,000 | 1.63% | 7,138,980 |
| 2018-12-03 | 2018-11-29 | 0.480 | 14,094,000 | +20,000 | 1.64% | 6,765,120 |
| 2018-11-26 | 2018-11-22 | 0.470 | 14,074,000 | -10,000 | 1.64% | 6,614,780 |
| 2018-11-21 | 2018-11-19 | 0.480 | 14,084,000 | +10,000 | 1.64% | 6,760,320 |
| 2018-11-20 | 2018-11-16 | 0.475 | 14,074,000 | +40,000 | 1.64% | 6,685,150 |
| 2018-11-09 | 2018-11-07 | 0.530 | 14,034,000 | -2,000 | 1.64% | 7,438,020 |
| 2018-11-08 | 2018-11-06 | 0.500 | 14,036,000 | -20,000 | 1.64% | 7,018,000 |
| 2018-11-06 | 2018-11-02 | 0.540 | 14,056,000 | -20,000 | 1.64% | 7,590,240 |
| 2018-11-05 | 2018-11-01 | 0.495 | 14,076,000 | +10,000 | 1.64% | 6,967,620 |
| 2018-11-02 | 2018-10-31 | 0.510 | 14,066,000 | -9,000 | 1.64% | 7,173,660 |
| 2018-11-01 | 2018-10-30 | 0.530 | 14,075,000 | +80,000 | 1.64% | 7,459,750 |
| 2018-10-29 | 2018-10-25 | 0.600 | 13,995,000 | -10,000 | 1.63% | 8,397,000 |
| 2018-10-24 | 2018-10-22 | 0.600 | 14,005,000 | +10,000 | 1.63% | 8,403,000 |
| 2018-10-15 | 2018-10-11 | 0.620 | 13,995,000 | -22,000 | 1.63% | 8,676,900 |
| 2018-10-10 | 2018-10-08 | 0.630 | 14,017,000 | -8,000 | 1.64% | 8,830,710 |
| 2018-09-27 | 2018-09-24 | 0.640 | 14,025,000 | -1,000 | 1.64% | 8,976,000 |
| 2018-09-21 | 2018-09-19 | 0.650 | 14,026,000 | +30,000 | 1.64% | 9,116,900 |
| 2018-09-20 | 2018-09-18 | 0.650 | 13,996,000 | -30,000 | 1.63% | 9,097,400 |
| 2018-09-11 | 2018-09-07 | 0.670 | 14,026,000 | -10,000 | 1.64% | 9,397,420 |
| 2018-09-07 | 2018-09-05 | 0.670 | 14,036,000 | -10,000 | 1.64% | 9,404,120 |
| 2018-09-06 | 2018-09-04 | 0.680 | 14,046,000 | -10,000 | 1.64% | 9,551,280 |
| 2018-08-22 | 2018-08-20 | 0.670 | 14,056,000 | -52,000 | 1.64% | 9,417,520 |
| 2018-08-21 | 2018-08-17 | 0.640 | 14,108,000 | +29,000 | 1.65% | 9,029,120 |
| 2018-08-20 | 2018-08-16 | 0.550 | 14,079,000 | +52,000 | 1.64% | 7,743,450 |
| 2018-08-17 | 2018-08-15 | 0.650 | 14,027,000 | +10,000 | 1.64% | 9,117,550 |
| 2018-08-16 | 2018-08-14 | 0.660 | 14,017,000 | -28,000 | 1.64% | 9,251,220 |
| 2018-08-13 | 2018-08-09 | 0.680 | 14,045,000 | +49,000 | 1.64% | 9,550,600 |
| 2018-08-10 | 2018-08-08 | 0.680 | 13,996,000 | +23,000 | 1.63% | 9,517,280 |
| 2018-08-07 | 2018-08-03 | 0.710 | 13,973,000 | -5,000 | 1.63% | 9,920,830 |
| 2018-08-06 | 2018-08-02 | 0.700 | 13,978,000 | -60,000 | 1.63% | 9,784,600 |
| 2018-08-03 | 2018-08-01 | 0.690 | 14,038,000 | -5,000 | 1.64% | 9,686,220 |
| 2018-07-24 | 2018-07-20 | 0.660 | 14,043,000 | +20,000 | 1.64% | 9,268,380 |
| 2018-07-18 | 2018-07-16 | 0.680 | 14,023,000 | -4,000 | 1.64% | 9,535,640 |
| 2018-07-17 | 2018-07-13 | 0.690 | 14,027,000 | +1,000 | 1.64% | 9,678,630 |
| 2018-07-16 | 2018-07-12 | 0.670 | 14,026,000 | +10,000 | 1.64% | 9,397,420 |
| 2018-07-13 | 2018-07-11 | 0.680 | 14,016,000 | +10,000 | 1.64% | 9,530,880 |
| 2018-07-12 | 2018-07-10 | 0.700 | 14,006,000 | +50,000 | 1.63% | 9,804,200 |
| 2018-07-03 | 2018-06-28 | 0.740 | 13,956,000 | +5,000 | 1.63% | 10,327,440 |
| 2018-06-29 | 2018-06-27 | 0.750 | 13,951,000 | -100,000 | 1.63% | 10,463,250 |
| 2018-06-27 | 2018-06-25 | 0.780 | 14,051,000 | +998,000 | 1.64% | 10,959,780 |
| 2018-06-20 | 2018-06-15 | 0.790 | 13,053,000 | -14,000 | 1.52% | 10,311,870 |
| 2018-06-15 | 2018-06-13 | 0.780 | 13,067,000 | -10,000 | 1.52% | 10,192,260 |
| 2018-06-06 | 2018-06-04 | 0.700 | 13,077,000 | -17,000 | 1.53% | 9,153,900 |
| 2018-06-05 | 2018-06-01 | 0.720 | 13,094,000 | +81,000 | 1.53% | 9,427,680 |
| 2018-05-31 | 2018-05-29 | 0.720 | 13,013,000 | +20,000 | 1.52% | 9,369,360 |
| 2018-05-30 | 2018-05-28 | 0.740 | 12,993,000 | +30,000 | 1.52% | 9,614,820 |
| 2018-05-29 | 2018-05-25 | 0.720 | 12,963,000 | -40,000 | 1.51% | 9,333,360 |
| 2018-05-24 | 2018-05-21 | 0.710 | 13,003,000 | +102,000 | 1.52% | 9,232,130 |
| 2018-05-23 | 2018-05-18 | 0.740 | 12,901,000 | +20,000 | 1.51% | 9,546,740 |
| 2018-05-21 | 2018-05-17 | 0.710 | 12,881,000 | +10,000 | 1.50% | 9,145,510 |
| 2018-05-18 | 2018-05-16 | 0.720 | 12,871,000 | +14,000 | 1.50% | 9,267,120 |
| 2018-05-16 | 2018-05-14 | 0.720 | 12,857,000 | -83,000 | 1.50% | 9,257,040 |
| 2018-05-15 | 2018-05-11 | 0.740 | 12,940,000 | +64,000 | 1.51% | 9,575,600 |
| 2018-05-14 | 2018-05-10 | 0.740 | 12,876,000 | +23,000 | 1.50% | 9,528,240 |
| 2018-05-11 | 2018-05-09 | 0.730 | 12,853,000 | +3,000 | 1.50% | 9,382,690 |
| 2018-05-08 | 2018-05-04 | 0.770 | 12,850,000 | -200,000 | 1.50% | 9,894,500 |
| 2018-05-07 | 2018-05-03 | 0.770 | 13,050,000 | +72,000 | 1.52% | 10,048,500 |
| 2018-05-04 | 2018-05-02 | 0.800 | 12,978,000 | +106,000 | 1.51% | 10,382,400 |
| 2018-05-02 | 2018-04-27 | 0.900 | 12,872,000 | +10,000 | 1.50% | 11,584,800 |
| 2018-04-27 | 2018-04-25 | 0.900 | 12,862,000 | +66,000 | 1.50% | 11,575,800 |
| 2018-04-26 | 2018-04-24 | 0.930 | 12,796,000 | +185,000 | 1.49% | 11,900,280 |
| 2018-04-25 | 2018-04-23 | 0.970 | 12,611,000 | +30,000 | 1.47% | 12,232,670 |
| 2018-04-23 | 2018-04-19 | 0.950 | 12,581,000 | -20,000 | 1.47% | 11,951,950 |
| 2018-04-19 | 2018-04-17 | 0.960 | 12,601,000 | +136,000 | 1.47% | 12,096,960 |
| 2018-04-18 | 2018-04-16 | 0.990 | 12,465,000 | +13,000 | 1.45% | 12,340,350 |
| 2018-04-16 | 2018-04-12 | 1.000 | 12,452,000 | +10,000 | 1.45% | 12,452,000 |
| 2018-04-13 | 2018-04-11 | 1.000 | 12,442,000 | +166,000 | 1.45% | 12,442,000 |
| 2018-04-12 | 2018-04-10 | 1.060 | 12,276,000 | -7,000 | 1.43% | 13,012,560 |
| 2018-04-11 | 2018-04-09 | 1.020 | 12,283,000 | +35,000 | 1.43% | 12,528,660 |
| 2018-04-10 | 2018-04-06 | 1.050 | 12,248,000 | -20,000 | 1.43% | 12,860,400 |
| 2018-04-09 | 2018-04-04 | 1.080 | 12,268,000 | -45,000 | 1.43% | 13,249,440 |
| 2018-04-04 | 2018-03-29 | 1.080 | 12,313,000 | -100,000 | 1.44% | 13,298,040 |
| 2018-04-03 | 2018-03-28 | 1.080 | 12,413,000 | -90,000 | 1.45% | 13,406,040 |
| 2018-03-29 | 2018-03-27 | 1.110 | 12,503,000 | +64,000 | 1.46% | 13,878,330 |
| 2018-03-28 | 2018-03-26 | 1.040 | 12,439,000 | +20,000 | 1.45% | 12,936,560 |
| 2018-03-27 | 2018-03-23 | 1.030 | 12,419,000 | +68,000 | 1.45% | 12,791,570 |
| 2018-03-26 | 2018-03-22 | 1.050 | 12,351,000 | -35,000 | 1.44% | 12,968,550 |
| 2018-03-23 | 2018-03-21 | 1.040 | 12,386,000 | +28,000 | 1.45% | 12,881,440 |
| 2018-03-22 | 2018-03-20 | 1.030 | 12,358,000 | +18,000 | 1.44% | 12,728,740 |
| 2018-03-21 | 2018-03-19 | 1.070 | 12,340,000 | -11,000 | 1.44% | 13,203,800 |
| 2018-03-20 | 2018-03-16 | 1.090 | 12,351,000 | -281,000 | 1.44% | 13,462,590 |
| 2018-03-19 | 2018-03-15 | 1.070 | 12,632,000 | -242,000 | 1.47% | 13,516,240 |
| 2018-03-16 | 2018-03-14 | 1.150 | 12,874,000 | -79,000 | 1.50% | 14,805,100 |
| 2018-03-15 | 2018-03-13 | 1.170 | 12,953,000 | +84,000 | 1.51% | 15,155,010 |
| 2018-03-14 | 2018-03-12 | 0.970 | 12,869,000 | +47,000 | 1.50% | 12,482,930 |
| 2018-03-13 | 2018-03-09 | 0.930 | 12,822,000 | -16,000 | 1.50% | 11,924,460 |
| 2018-03-09 | 2018-03-07 | 0.940 | 12,838,000 | +33,000 | 1.50% | 12,067,720 |
| 2018-03-08 | 2018-03-06 | 0.950 | 12,805,000 | +18,000 | 1.49% | 12,164,750 |
| 2018-03-06 | 2018-03-02 | 0.910 | 12,787,000 | +20,000 | 1.49% | 11,636,170 |
| 2018-03-05 | 2018-03-01 | 0.910 | 12,767,000 | +3,000 | 1.49% | 11,617,970 |
| 2018-03-02 | 2018-02-28 | 0.940 | 12,764,000 | -7,000 | 1.49% | 11,998,160 |
| 2018-03-01 | 2018-02-27 | 0.900 | 12,771,000 | +170,000 | 1.49% | 11,493,900 |
| 2018-02-28 | 2018-02-26 | 0.920 | 12,601,000 | +100,000 | 1.47% | 11,592,920 |
| 2018-02-27 | 2018-02-23 | 0.950 | 12,501,000 | +86,000 | 1.46% | 11,875,950 |
| 2018-02-26 | 2018-02-22 | 0.920 | 12,415,000 | -19,000 | 1.45% | 11,421,800 |
| 2018-02-23 | 2018-02-21 | 1.020 | 12,434,000 | +90,000 | 1.45% | 12,682,680 |
| 2018-02-22 | 2018-02-20 | 1.020 | 12,344,000 | +29,000 | 1.44% | 12,590,880 |
| 2018-02-21 | 2018-02-15 | 1.020 | 12,315,000 | +104,000 | 1.44% | 12,561,300 |
| 2018-02-20 | 2018-02-13 | 1.000 | 12,211,000 | +213,000 | 1.42% | 12,211,000 |
| 2018-02-14 | 2018-02-12 | 1.000 | 11,998,000 | +68,000 | 1.40% | 11,998,000 |
| 2018-02-13 | 2018-02-09 | 1.030 | 11,930,000 | -2,000 | 1.39% | 12,287,900 |
| 2018-02-12 | 2018-02-08 | 1.110 | 11,932,000 | +13,000 | 1.39% | 13,244,520 |
| 2018-02-09 | 2018-02-07 | 1.100 | 11,919,000 | +30,000 | 1.39% | 13,110,900 |
| 2018-02-08 | 2018-02-06 | 1.100 | 11,889,000 | -53,000 | 1.39% | 13,077,900 |
| 2018-02-07 | 2018-02-05 | 1.200 | 11,942,000 | +174,000 | 1.39% | 14,330,400 |
| 2018-02-06 | 2018-02-02 | 1.270 | 11,768,000 | -13,000 | 1.37% | 14,945,360 |
| 2018-02-05 | 2018-02-01 | 1.280 | 11,781,000 | +80,000 | 1.37% | 15,079,680 |
| 2018-02-02 | 2018-01-31 | 1.290 | 11,701,000 | -11,000 | 1.37% | 15,094,290 |
| 2018-02-01 | 2018-01-30 | 1.250 | 11,712,000 | +9,000 | 1.37% | 14,640,000 |
| 2018-01-31 | 2018-01-29 | 1.310 | 11,703,000 | -36,000 | 1.37% | 15,330,930 |
| 2018-01-30 | 2018-01-26 | 1.290 | 11,739,000 | +296,000 | 1.37% | 15,143,310 |
| 2018-01-29 | 2018-01-25 | 1.070 | 11,443,000 | +26,000 | 1.34% | 12,244,010 |
| 2018-01-25 | 2018-01-23 | 1.120 | 11,417,000 | +76,000 | 1.33% | 12,787,040 |
| 2018-01-24 | 2018-01-22 | 1.110 | 11,341,000 | +274,000 | 1.32% | 12,588,510 |
| 2018-01-23 | 2018-01-19 | 1.140 | 11,067,000 | +2,000 | 1.29% | 12,616,380 |
| 2018-01-22 | 2018-01-18 | 1.230 | 11,065,000 | +43,000 | 1.29% | 13,609,950 |
| 2018-01-19 | 2018-01-17 | 1.230 | 11,022,000 | -1,000 | 1.29% | 13,557,060 |
| 2018-01-18 | 2018-01-16 | 1.200 | 11,023,000 | -5,000 | 1.29% | 13,227,600 |
| 2018-01-17 | 2018-01-15 | 1.140 | 11,028,000 | +76,000 | 1.29% | 12,571,920 |
| 2018-01-16 | 2018-01-12 | 1.210 | 10,952,000 | +83,000 | 1.28% | 13,251,920 |
| 2018-01-15 | 2018-01-11 | 1.240 | 10,869,000 | +188,000 | 1.27% | 13,477,560 |
| 2018-01-12 | 2018-01-10 | 1.300 | 10,681,000 | +71,000 | 1.25% | 13,885,300 |
| 2018-01-11 | 2018-01-09 | 1.340 | 10,610,000 | +56,000 | 1.24% | 14,217,400 |
| 2018-01-10 | 2018-01-08 | 1.370 | 10,554,000 | +42,000 | 1.23% | 14,458,980 |
| 2018-01-09 | 2018-01-05 | 1.380 | 10,512,000 | -10,000 | 1.23% | 14,506,560 |
| 2018-01-08 | 2018-01-04 | 1.390 | 10,522,000 | +248,000 | 1.23% | 14,625,580 |
| 2018-01-05 | 2018-01-03 | 1.400 | 10,274,000 | +20,000 | 1.20% | 14,383,600 |
| 2018-01-04 | 2018-01-02 | 1.400 | 10,254,000 | +185,000 | 1.20% | 14,355,600 |
| 2018-01-03 | 2017-12-29 | 1.400 | 10,069,000 | +138,000 | 1.17% | 14,096,600 |
| 2018-01-02 | 2017-12-28 | 1.400 | 9,931,000 | +299,000 | 1.16% | 13,903,400 |
| 2017-12-29 | 2017-12-27 | 1.500 | 9,632,000 | +85,000 | 1.12% | 14,448,000 |
| 2017-12-28 | 2017-12-22 | 1.580 | 9,547,000 | +50,000 | 1.11% | 15,084,260 |
| 2017-12-27 | 2017-12-21 | 1.630 | 9,497,000 | +90,000 | 1.11% | 15,480,110 |
| 2017-12-22 | 2017-12-20 | 1.630 | 9,407,000 | +18,000 | 1.10% | 15,333,410 |
| 2017-12-21 | 2017-12-19 | 1.660 | 9,389,000 | +22,000 | 1.10% | 15,585,740 |
| 2017-12-20 | 2017-12-18 | 1.670 | 9,367,000 | +9,000 | 1.09% | 15,642,890 |
| 2017-12-19 | 2017-12-15 | 1.680 | 9,358,000 | -50,000 | 1.09% | 15,721,440 |
| 2017-12-18 | 2017-12-14 | 1.690 | 9,408,000 | +59,000 | 1.10% | 15,899,520 |
| 2017-12-15 | 2017-12-13 | 1.700 | 9,349,000 | +10,000 | 1.09% | 15,893,300 |
| 2017-12-14 | 2017-12-12 | 1.680 | 9,339,000 | -76,000 | 1.09% | 15,689,520 |
| 2017-12-13 | 2017-12-11 | 1.730 | 9,415,000 | -2,000 | 1.10% | 16,287,950 |
| 2017-12-08 | 2017-12-06 | 1.780 | 9,417,000 | -30,000 | 1.10% | 16,762,260 |
| 2017-12-07 | 2017-12-05 | 1.810 | 9,447,000 | -84,000 | 1.10% | 17,099,070 |
| 2017-12-06 | 2017-12-04 | 1.730 | 9,531,000 | +5,000 | 1.11% | 16,488,630 |
| 2017-12-05 | 2017-12-01 | 1.720 | 9,526,000 | +101,000 | 1.11% | 16,384,720 |
| 2017-12-04 | 2017-11-30 | 1.740 | 9,425,000 | -30,000 | 1.10% | 16,399,500 |
| 2017-12-01 | 2017-11-29 | 1.730 | 9,455,000 | +12,000 | 1.10% | 16,357,150 |
| 2017-11-28 | 2017-11-24 | 1.730 | 9,443,000 | +30,000 | 1.10% | 16,336,390 |
| 2017-11-27 | 2017-11-23 | 1.700 | 9,413,000 | -56,000 | 1.10% | 16,002,100 |
| 2017-11-24 | 2017-11-22 | 1.640 | 9,469,000 | -75,000 | 1.10% | 15,529,160 |
| 2017-11-23 | 2017-11-21 | 1.530 | 9,544,000 | -10,000 | 1.11% | 14,602,320 |
| 2017-11-22 | 2017-11-20 | 1.460 | 9,554,000 | -61,000 | 1.11% | 13,948,840 |
| 2017-11-21 | 2017-11-17 | 1.570 | 9,615,000 | +262,000 | 1.12% | 15,095,550 |
| 2017-11-20 | 2017-11-16 | 1.640 | 9,353,000 | +100,000 | 1.09% | 15,338,920 |
| 2017-11-17 | 2017-11-15 | 1.630 | 9,253,000 | +21,000 | 1.08% | 15,082,390 |
| 2017-11-16 | 2017-11-14 | 1.700 | 9,232,000 | +40,000 | 1.08% | 15,694,400 |
| 2017-11-15 | 2017-11-13 | 1.720 | 9,192,000 | +18,000 | 1.07% | 15,810,240 |
| 2017-11-14 | 2017-11-10 | 1.740 | 9,174,000 | +6,000 | 1.07% | 15,962,760 |
| 2017-11-13 | 2017-11-09 | 1.780 | 9,168,000 | -10,000 | 1.07% | 16,319,040 |
| 2017-11-10 | 2017-11-08 | 1.800 | 9,178,000 | -31,000 | 1.07% | 16,520,400 |
| 2017-11-09 | 2017-11-07 | 1.700 | 9,209,000 | +97,000 | 1.07% | 15,655,300 |
| 2017-11-08 | 2017-11-06 | 1.650 | 9,112,000 | -84,000 | 1.06% | 15,034,800 |
| 2017-11-07 | 2017-11-03 | 1.700 | 9,196,000 | +162,000 | 1.07% | 15,633,200 |
| 2017-11-06 | 2017-11-02 | 1.840 | 9,034,000 | -21,000 | 1.05% | 16,622,560 |
| 2017-11-03 | 2017-11-01 | 1.850 | 9,055,000 | +15,000 | 1.06% | 16,751,750 |
| 2017-11-02 | 2017-10-31 | 1.900 | 9,040,000 | +65,000 | 1.05% | 17,176,000 |
| 2017-11-01 | 2017-10-30 | 1.890 | 8,975,000 | +191,000 | 1.05% | 16,962,750 |
| 2017-10-31 | 2017-10-27 | 1.960 | 8,784,000 | -10,000 | 1.02% | 17,216,640 |
| 2017-10-30 | 2017-10-26 | 2.020 | 8,794,000 | +50,000 | 1.03% | 17,763,880 |
| 2017-10-27 | 2017-10-25 | 2.040 | 8,744,000 | -5,000 | 1.02% | 17,837,760 |
| 2017-10-26 | 2017-10-24 | 2.040 | 8,749,000 | +34,000 | 1.02% | 17,847,960 |
| 2017-10-25 | 2017-10-23 | 2.070 | 8,715,000 | +50,000 | 1.02% | 18,040,050 |
| 2017-10-24 | 2017-10-20 | 2.010 | 8,665,000 | -12,000 | 1.01% | 17,416,650 |
| 2017-10-23 | 2017-10-19 | 2.020 | 8,677,000 | +83,000 | 1.01% | 17,527,540 |
| 2017-10-20 | 2017-10-18 | 2.150 | 8,594,000 | +70,000 | 1.00% | 18,477,100 |
| 2017-10-18 | 2017-10-16 | 2.260 | 8,524,000 | -52,000 | 0.99% | 19,264,240 |
| 2017-10-17 | 2017-10-13 | 2.300 | 8,576,000 | -34,000 | 1.00% | 19,724,800 |
| 2017-10-16 | 2017-10-12 | 2.200 | 8,610,000 | -197,000 | 1.00% | 18,942,000 |
| 2017-10-13 | 2017-10-11 | 2.180 | 8,807,000 | -70,000 | 1.03% | 19,199,260 |
| 2017-10-12 | 2017-10-10 | 2.200 | 8,877,000 | -425,000 | 1.04% | 19,529,400 |
| 2017-10-11 | 2017-10-09 | 2.170 | 9,302,000 | +52,000 | 1.09% | 20,185,340 |
| 2017-10-10 | 2017-10-06 | 2.160 | 9,250,000 | +82,000 | 1.08% | 19,980,000 |
| 2017-10-09 | 2017-10-04 | 2.190 | 9,168,000 | +100,000 | 1.07% | 20,077,920 |
| 2017-10-06 | 2017-10-03 | 2.230 | 9,068,000 | -5,000 | 1.06% | 20,221,640 |
| 2017-10-04 | 2017-09-29 | 2.190 | 9,073,000 | +86,000 | 1.06% | 19,869,870 |
| 2017-10-03 | 2017-09-28 | 2.210 | 8,987,000 | -10,000 | 1.05% | 19,861,270 |
| 2017-09-29 | 2017-09-27 | 2.260 | 8,997,000 | -29,000 | 1.05% | 20,333,220 |
| 2017-09-28 | 2017-09-26 | 2.170 | 9,026,000 | +15,000 | 1.06% | 19,586,420 |
| 2017-09-27 | 2017-09-25 | 2.180 | 9,011,000 | +105,000 | 1.06% | 19,643,980 |
| 2017-09-26 | 2017-09-22 | 2.280 | 8,906,000 | +110,000 | 1.04% | 20,305,680 |
| 2017-09-25 | 2017-09-21 | 2.420 | 8,796,000 | +110,000 | 1.03% | 21,286,320 |
| 2017-09-22 | 2017-09-20 | 2.540 | 8,686,000 | -53,000 | 1.02% | 22,062,440 |
| 2017-09-21 | 2017-09-19 | 2.520 | 8,739,000 | +33,000 | 1.02% | 22,022,280 |
| 2017-09-20 | 2017-09-18 | 2.500 | 8,706,000 | -12,000 | 1.02% | 21,765,000 |
| 2017-09-19 | 2017-09-15 | 2.440 | 8,718,000 | -239,000 | 1.02% | 21,271,920 |
| 2017-09-18 | 2017-09-14 | 2.590 | 8,957,000 | -109,000 | 1.05% | 23,198,630 |
| 2017-09-15 | 2017-09-13 | 2.470 | 9,066,000 | -174,000 | 1.06% | 22,393,020 |
| 2017-09-14 | 2017-09-12 | 2.320 | 9,240,000 | -39,000 | 1.08% | 21,436,800 |
| 2017-09-13 | 2017-09-11 | 2.170 | 9,279,000 | -164,000 | 1.09% | 20,135,430 |
| 2017-09-12 | 2017-09-08 | 2.180 | 9,443,000 | -18,000 | 1.11% | 20,585,740 |
| 2017-09-11 | 2017-09-07 | 2.240 | 9,461,000 | -50,000 | 1.11% | 21,192,640 |
| 2017-09-08 | 2017-09-06 | 2.160 | 9,511,000 | -86,000 | 1.11% | 20,543,760 |
| 2017-09-07 | 2017-09-05 | 2.240 | 9,597,000 | +99,000 | 1.12% | 21,497,280 |
| 2017-09-06 | 2017-09-04 | 2.040 | 9,498,000 | +1,520,000 | 1.11% | 19,375,920 |
| 2017-09-05 | 2017-09-01 | 1.740 | 7,978,000 | -59,000 | 0.93% | 13,881,720 |
| 2017-09-04 | 2017-08-31 | 1.930 | 8,037,000 | -491,000 | 0.94% | 15,511,410 |
| 2017-09-01 | 2017-08-30 | 1.940 | 8,528,000 | -207,000 | 1.00% | 16,544,320 |
| 2017-08-31 | 2017-08-29 | 1.590 | 8,735,000 | -101,000 | 1.02% | 13,888,650 |
| 2017-08-30 | 2017-08-28 | 1.540 | 8,836,000 | -97,000 | 1.03% | 13,607,440 |
| 2017-08-29 | 2017-08-25 | 1.470 | 8,933,000 | +96,000 | 1.05% | 13,131,510 |
| 2017-08-25 | 2017-08-22 | 1.290 | 8,837,000 | +74,000 | 1.03% | 11,399,730 |
| 2017-08-24 | 2017-08-21 | 1.330 | 8,763,000 | +40,000 | 1.03% | 11,654,790 |
| 2017-08-21 | 2017-08-17 | 1.390 | 8,723,000 | -10,000 | 1.02% | 12,124,970 |
| 2017-08-17 | 2017-08-15 | 1.360 | 8,733,000 | +22,000 | 1.02% | 11,876,880 |
| 2017-08-16 | 2017-08-14 | 1.370 | 8,711,000 | +38,000 | 1.02% | 11,934,070 |
| 2017-08-15 | 2017-08-11 | 1.380 | 8,673,000 | -17,000 | 1.02% | 11,968,740 |
| 2017-08-14 | 2017-08-10 | 1.360 | 8,690,000 | +5,000 | 1.02% | 11,818,400 |
| 2017-08-11 | 2017-08-09 | 1.380 | 8,685,000 | +3,000 | 1.02% | 11,985,300 |
| 2017-08-10 | 2017-08-08 | 1.380 | 8,682,000 | +179,000 | 1.02% | 11,981,160 |
| 2017-08-09 | 2017-08-07 | 1.380 | 8,503,000 | +75,000 | 1.00% | 11,734,140 |
| 2017-08-08 | 2017-08-04 | 1.450 | 8,428,000 | -14,000 | 0.99% | 12,220,600 |
| 2017-08-07 | 2017-08-03 | 1.420 | 8,442,000 | +17,000 | 0.99% | 11,987,640 |
| 2017-08-03 | 2017-08-01 | 1.520 | 8,425,000 | +13,000 | 0.99% | 12,806,000 |
| 2017-08-02 | 2017-07-31 | 1.550 | 8,412,000 | -40,000 | 0.99% | 13,038,600 |
| 2017-08-01 | 2017-07-28 | 1.450 | 8,452,000 | +85,000 | 0.99% | 12,255,400 |
| 2017-07-31 | 2017-07-27 | 1.490 | 8,367,000 | -6,000 | 0.98% | 12,466,830 |
| 2017-07-28 | 2017-07-26 | 1.520 | 8,373,000 | -60,000 | 0.98% | 12,726,960 |
| 2017-07-27 | 2017-07-25 | 1.480 | 8,433,000 | +65,000 | 0.99% | 12,480,840 |
| 2017-07-26 | 2017-07-24 | 1.490 | 8,368,000 | +100,000 | 0.98% | 12,468,320 |
| 2017-07-25 | 2017-07-21 | 1.580 | 8,268,000 | +40,000 | 0.97% | 13,063,440 |
| 2017-07-24 | 2017-07-20 | 1.600 | 8,228,000 | +94,000 | 0.96% | 13,164,800 |
| 2017-07-21 | 2017-07-19 | 1.500 | 8,134,000 | +20,000 | 0.95% | 12,201,000 |
| 2017-07-20 | 2017-07-18 | 1.470 | 8,114,000 | +51,000 | 0.95% | 11,927,580 |
| 2017-07-19 | 2017-07-17 | 1.640 | 8,063,000 | -32,000 | 0.94% | 13,223,320 |
| 2017-07-18 | 2017-07-14 | 1.670 | 8,095,000 | +8,000 | 0.95% | 13,518,650 |
| 2017-07-17 | 2017-07-13 | 1.650 | 8,087,000 | +29,000 | 0.95% | 13,343,550 |
| 2017-07-14 | 2017-07-12 | 1.660 | 8,058,000 | +20,000 | 0.94% | 13,376,280 |
| 2017-07-13 | 2017-07-11 | 1.700 | 8,038,000 | -20,000 | 0.94% | 13,664,600 |
| 2017-07-12 | 2017-07-10 | 1.700 | 8,058,000 | -11,000 | 0.94% | 13,698,600 |
| 2017-07-11 | 2017-07-07 | 1.680 | 8,069,000 | +169,000 | 0.95% | 13,555,920 |
| 2017-07-10 | 2017-07-06 | 1.670 | 7,900,000 | +78,000 | 0.93% | 13,193,000 |
| 2017-07-07 | 2017-07-05 | 1.690 | 7,822,000 | +20,000 | 0.92% | 13,219,180 |
| 2017-07-06 | 2017-07-04 | 1.720 | 7,802,000 | +260,000 | 0.91% | 13,419,440 |
| 2017-07-05 | 2017-07-03 | 1.740 | 7,542,000 | +90,000 | 0.88% | 13,123,080 |
| 2017-07-04 | 2017-06-30 | 1.710 | 7,452,000 | +155,000 | 0.87% | 12,742,920 |
| 2017-07-03 | 2017-06-29 | 1.630 | 7,297,000 | +30,000 | 0.85% | 11,894,110 |
| 2017-06-30 | 2017-06-28 | 1.680 | 7,267,000 | -6,000 | 0.85% | 12,208,560 |
| 2017-06-28 | 2017-06-26 | 1.690 | 7,273,000 | +8,000 | 0.85% | 12,291,370 |
| 2017-06-27 | 2017-06-23 | 1.690 | 7,265,000 | +8,000 | 0.85% | 12,277,850 |
| 2017-06-26 | 2017-06-22 | 1.650 | 7,257,000 | +8,000 | 0.85% | 11,974,050 |
| 2017-06-23 | 2017-06-21 | 1.620 | 7,249,000 | +116,000 | 0.85% | 11,743,380 |
| 2017-06-21 | 2017-06-19 | 1.700 | 7,133,000 | +60,000 | 0.84% | 12,126,100 |
| 2017-06-20 | 2017-06-16 | 1.740 | 7,073,000 | +10,000 | 0.83% | 12,307,020 |
| 2017-06-16 | 2017-06-14 | 1.770 | 7,063,000 | +4,000 | 0.83% | 12,501,510 |
| 2017-06-15 | 2017-06-13 | 1.780 | 7,059,000 | -5,000 | 0.83% | 12,565,020 |
| 2017-06-09 | 2017-06-07 | 1.740 | 7,064,000 | -2,000 | 0.83% | 12,291,360 |
| 2017-06-08 | 2017-06-06 | 1.780 | 7,066,000 | +300,000 | 0.83% | 12,577,480 |
| 2017-06-07 | 2017-06-05 | 1.750 | 6,766,000 | +36,000 | 0.79% | 11,840,500 |
| 2017-06-06 | 2017-06-02 | 1.820 | 6,730,000 | +10,000 | 0.79% | 12,248,600 |
| 2017-06-05 | 2017-06-01 | 1.930 | 6,720,000 | -114,000 | 0.79% | 12,969,600 |
| 2017-06-02 | 2017-05-31 | 1.800 | 6,834,000 | +144,000 | 0.80% | 12,301,200 |
| 2017-06-01 | 2017-05-29 | 1.970 | 6,690,000 | +70,000 | 0.78% | 13,179,300 |
| 2017-05-31 | 2017-05-26 | 2.020 | 6,620,000 | +49,000 | 0.78% | 13,372,400 |
| 2017-05-29 | 2017-05-25 | 2.020 | 6,571,000 | -48,000 | 0.77% | 13,273,420 |
| 2017-05-26 | 2017-05-24 | 2.130 | 6,619,000 | +25,000 | 0.78% | 14,098,470 |
| 2017-05-25 | 2017-05-23 | 2.152 | 6,594,000 | +11,000 | 0.77% | 14,193,522 |
| 2017-05-24 | 2017-05-22 | 2.284 | 6,583,000 | -99,585 | 0.77% | 15,038,750 |
| 2017-05-23 | 2017-05-19 | 2.386 | 6,682,585 | +85,687 | 0.80% | 15,944,750 |
| 2017-05-22 | 2017-05-18 | 2.183 | 6,596,898 | -19,698 | 0.79% | 14,400,700 |
| 2017-05-18 | 2017-05-16 | 2.244 | 6,616,596 | -7,879 | 0.79% | 14,846,779 |
| 2017-05-16 | 2017-05-12 | 2.244 | 6,624,475 | +216,679 | 0.79% | 14,864,459 |
| 2017-05-15 | 2017-05-11 | 2.213 | 6,407,796 | -29,547 | 0.76% | 14,183,079 |
| 2017-05-12 | 2017-05-10 | 2.173 | 6,437,343 | -3,940 | 0.77% | 13,987,039 |
| 2017-05-11 | 2017-05-09 | 2.051 | 6,441,283 | +33,487 | 0.77% | 13,210,800 |
| 2017-05-10 | 2017-05-08 | 2.071 | 6,407,796 | -1,970 | 0.76% | 13,272,240 |
| 2017-05-08 | 2017-05-04 | 2.102 | 6,409,766 | +8,864 | 0.76% | 13,471,560 |
| 2017-05-04 | 2017-04-28 | 2.152 | 6,400,902 | -44,321 | 0.76% | 13,777,880 |
| 2017-05-02 | 2017-04-27 | 2.071 | 6,445,223 | -11,819 | 0.77% | 13,349,761 |
| 2017-04-28 | 2017-04-26 | 2.142 | 6,457,042 | -6,894 | 0.77% | 13,833,161 |
| 2017-04-27 | 2017-04-25 | 2.051 | 6,463,936 | -1,970 | 0.77% | 13,257,260 |
| 2017-04-26 | 2017-04-24 | 2.010 | 6,465,906 | -52,200 | 0.77% | 12,998,701 |
| 2017-04-24 | 2017-04-20 | 2.183 | 6,518,106 | -985 | 0.78% | 14,228,701 |
| 2017-04-20 | 2017-04-18 | 2.163 | 6,519,091 | +118,189 | 0.78% | 14,098,471 |
| 2017-04-19 | 2017-04-13 | 2.244 | 6,400,902 | +44,321 | 0.76% | 14,362,790 |
| 2017-04-13 | 2017-04-11 | 2.366 | 6,356,581 | +70,913 | 0.76% | 15,037,820 |
| 2017-04-12 | 2017-04-10 | 2.447 | 6,285,668 | -3,940 | 0.75% | 15,380,620 |
| 2017-04-11 | 2017-04-07 | 2.457 | 6,289,608 | +19,699 | 0.75% | 15,454,121 |
| 2017-04-10 | 2017-04-06 | 2.518 | 6,269,909 | +122,128 | 0.75% | 15,787,679 |
| 2017-04-06 | 2017-04-03 | 2.437 | 6,147,781 | -44,321 | 0.73% | 14,980,800 |
| 2017-04-05 | 2017-03-31 | 2.406 | 6,192,102 | -985 | 0.74% | 14,900,190 |
| 2017-04-03 | 2017-03-30 | 2.345 | 6,193,087 | -115,234 | 0.74% | 14,525,280 |
| 2017-03-31 | 2017-03-29 | 2.406 | 6,308,321 | -49,245 | 0.75% | 15,179,851 |
| 2017-03-30 | 2017-03-28 | 2.376 | 6,357,566 | +30,532 | 0.76% | 15,104,700 |
| 2017-03-29 | 2017-03-27 | 2.406 | 6,327,034 | -335,853 | 0.76% | 15,224,880 |
| 2017-03-28 | 2017-03-24 | 2.548 | 6,662,887 | -19,698 | 0.80% | 16,980,151 |
| 2017-03-27 | 2017-03-23 | 2.731 | 6,682,585 | +242,287 | 0.80% | 18,251,650 |
| 2017-03-24 | 2017-03-22 | 2.274 | 6,440,298 | -97,506 | 0.77% | 14,647,360 |
| 2017-03-23 | 2017-03-21 | 2.173 | 6,537,804 | -18,713 | 0.78% | 14,205,320 |
| 2017-03-22 | 2017-03-20 | 2.142 | 6,556,517 | -29,547 | 0.78% | 14,046,270 |
| 2017-03-21 | 2017-03-17 | 2.122 | 6,586,064 | -99,476 | 0.79% | 13,975,830 |
| 2017-03-20 | 2017-03-16 | 2.112 | 6,685,540 | -59,094 | 0.80% | 14,119,041 |
| 2017-03-17 | 2017-03-15 | 2.122 | 6,744,634 | -61,064 | 0.81% | 14,312,320 |
| 2017-03-16 | 2017-03-14 | 2.122 | 6,805,698 | -80,762 | 0.81% | 14,441,900 |
| 2017-03-15 | 2017-03-13 | 2.041 | 6,886,460 | +22,652 | 0.82% | 14,053,919 |
| 2017-03-14 | 2017-03-10 | 2.051 | 6,863,808 | +9,850 | 0.82% | 14,077,381 |
| 2017-03-10 | 2017-03-08 | 2.102 | 6,853,958 | +29,547 | 0.82% | 14,405,129 |
| 2017-03-09 | 2017-03-07 | 2.122 | 6,824,411 | -18,714 | 0.82% | 14,481,609 |
| 2017-03-08 | 2017-03-06 | 2.092 | 6,843,125 | +17,729 | 0.82% | 14,312,881 |
| 2017-03-07 | 2017-03-03 | 2.102 | 6,825,396 | -52,200 | 0.82% | 14,345,100 |
| 2017-03-06 | 2017-03-02 | 2.051 | 6,877,596 | -9,849 | 0.82% | 14,105,660 |
| 2017-03-02 | 2017-02-28 | 2.000 | 6,887,445 | +19,698 | 0.82% | 13,776,209 |
| 2017-03-01 | 2017-02-27 | 2.010 | 6,867,747 | -2,955 | 0.82% | 13,806,540 |
| 2017-02-28 | 2017-02-24 | 2.071 | 6,870,702 | -90,611 | 0.82% | 14,231,040 |
| 2017-02-27 | 2017-02-23 | 2.132 | 6,961,313 | -43,336 | 0.83% | 14,842,800 |
| 2017-02-24 | 2017-02-22 | 2.041 | 7,004,649 | +41,366 | 0.84% | 14,295,120 |
| 2017-02-23 | 2017-02-21 | 2.081 | 6,963,283 | -64,019 | 0.83% | 14,493,500 |
| 2017-02-22 | 2017-02-20 | 2.051 | 7,027,302 | +24,623 | 0.84% | 14,412,700 |
| 2017-02-21 | 2017-02-17 | 1.838 | 7,002,679 | -31,517 | 0.84% | 12,869,100 |
| 2017-02-20 | 2017-02-16 | 1.797 | 7,034,196 | -22,653 | 0.84% | 12,641,340 |
| 2017-02-16 | 2017-02-14 | 1.797 | 7,056,849 | +19,698 | 0.84% | 12,682,050 |
| 2017-02-15 | 2017-02-13 | 1.828 | 7,037,151 | -34,472 | 0.84% | 12,861,000 |
| 2017-02-14 | 2017-02-10 | 1.828 | 7,071,623 | +29,548 | 0.85% | 12,924,001 |
| 2017-02-10 | 2017-02-08 | 1.858 | 7,042,075 | -21,668 | 0.84% | 13,084,499 |
| 2017-02-07 | 2017-02-03 | 1.838 | 7,063,743 | -41,366 | 0.84% | 12,981,319 |
| 2017-02-06 | 2017-02-02 | 1.828 | 7,105,109 | -24,623 | 0.85% | 12,985,199 |
| 2017-02-03 | 2017-02-01 | 1.858 | 7,129,732 | -2,955 | 0.85% | 13,247,370 |
| 2017-02-02 | 2017-01-27 | 1.889 | 7,132,687 | +7,879 | 0.85% | 13,470,120 |
| 2017-02-01 | 2017-01-25 | 1.787 | 7,124,808 | -11,818 | 0.85% | 12,731,841 |
| 2017-01-26 | 2017-01-24 | 1.767 | 7,136,626 | -39,397 | 0.85% | 12,608,039 |
| 2017-01-24 | 2017-01-20 | 1.757 | 7,176,023 | +66,974 | 0.86% | 12,604,781 |
| 2017-01-20 | 2017-01-18 | 1.797 | 7,109,049 | -985 | 0.85% | 12,775,860 |
| 2017-01-18 | 2017-01-16 | 1.838 | 7,110,034 | -1,970 | 0.85% | 13,066,390 |
| 2017-01-16 | 2017-01-12 | 1.899 | 7,112,004 | -21,668 | 0.85% | 13,503,270 |
| 2017-01-13 | 2017-01-11 | 1.878 | 7,133,672 | -1,970 | 0.85% | 13,399,551 |
| 2017-01-12 | 2017-01-10 | 1.858 | 7,135,642 | -7,879 | 0.85% | 13,258,351 |
| 2017-01-10 | 2017-01-06 | 1.858 | 7,143,521 | -10,834 | 0.85% | 13,272,990 |
| 2017-01-06 | 2017-01-04 | 1.858 | 7,154,355 | -3,939 | 0.86% | 13,293,121 |
| 2017-01-04 | 2016-12-30 | 1.767 | 7,158,294 | +9,849 | 0.86% | 12,646,319 |
| 2017-01-03 | 2016-12-29 | 1.726 | 7,148,445 | +8,864 | 0.85% | 12,338,600 |
| 2016-12-30 | 2016-12-28 | 1.787 | 7,139,581 | -13,789 | 0.85% | 12,758,240 |
| 2016-12-29 | 2016-12-23 | 1.787 | 7,153,370 | +4,925 | 0.86% | 12,782,880 |
| 2016-12-28 | 2016-12-22 | 1.817 | 7,148,445 | +29,547 | 0.85% | 12,991,819 |
| 2016-12-22 | 2016-12-20 | 1.828 | 7,118,898 | -4,925 | 0.85% | 13,010,400 |
| 2016-12-20 | 2016-12-16 | 1.858 | 7,123,823 | +16,744 | 0.85% | 13,236,391 |
| 2016-12-19 | 2016-12-15 | 1.868 | 7,107,079 | -7,879 | 0.85% | 13,277,440 |
| 2016-12-16 | 2016-12-14 | 1.878 | 7,114,958 | +9,849 | 0.85% | 13,364,399 |
| 2016-12-15 | 2016-12-13 | 1.899 | 7,105,109 | +14,773 | 0.85% | 13,490,179 |
| 2016-12-14 | 2016-12-12 | 1.889 | 7,090,336 | -49,245 | 0.85% | 13,390,140 |
| 2016-12-13 | 2016-12-09 | 1.949 | 7,139,581 | -18,713 | 0.85% | 13,918,080 |
| 2016-12-09 | 2016-12-07 | 1.899 | 7,158,294 | -4,925 | 0.86% | 13,591,159 |
| 2016-12-07 | 2016-12-05 | 1.909 | 7,163,219 | +19,698 | 0.86% | 13,673,240 |
| 2016-12-06 | 2016-12-02 | 1.960 | 7,143,521 | +9,849 | 0.85% | 13,998,290 |
| 2016-12-05 | 2016-12-01 | 1.990 | 7,133,672 | -28,562 | 0.85% | 14,196,281 |
| 2016-12-02 | 2016-11-30 | 2.071 | 7,162,234 | +10,834 | 0.86% | 14,834,880 |
| 2016-12-01 | 2016-11-29 | 1.949 | 7,151,400 | +2,955 | 0.86% | 13,941,120 |
| 2016-11-30 | 2016-11-28 | 1.980 | 7,148,445 | -91,597 | 0.85% | 14,153,099 |
| 2016-11-29 | 2016-11-25 | 1.990 | 7,240,042 | -41,366 | 0.87% | 14,407,961 |
| 2016-11-25 | 2016-11-23 | 2.092 | 7,281,408 | -10,834 | 0.87% | 15,229,581 |
| 2016-11-24 | 2016-11-22 | 2.122 | 7,292,242 | +985 | 0.87% | 15,474,361 |
| 2016-11-23 | 2016-11-21 | 2.132 | 7,291,257 | +35,457 | 0.87% | 15,546,301 |
| 2016-11-22 | 2016-11-18 | 2.132 | 7,255,800 | +54,170 | 0.87% | 15,470,700 |
| 2016-11-21 | 2016-11-17 | 2.173 | 7,201,630 | -36,442 | 0.86% | 15,647,680 |
| 2016-11-18 | 2016-11-16 | 2.193 | 7,238,072 | -52,200 | 0.87% | 15,873,841 |
| 2016-11-17 | 2016-11-15 | 1.970 | 7,290,272 | +34,472 | 0.87% | 14,359,881 |
| 2016-11-16 | 2016-11-14 | 1.929 | 7,255,800 | +79,777 | 0.87% | 13,997,300 |
| 2016-11-15 | 2016-11-11 | 1.919 | 7,176,023 | +36,442 | 0.86% | 13,770,541 |
| 2016-11-14 | 2016-11-10 | 1.757 | 7,139,581 | -19,698 | 0.85% | 12,540,770 |
| 2016-11-11 | 2016-11-09 | 1.736 | 7,159,279 | -65,004 | 0.86% | 12,429,990 |
| 2016-11-10 | 2016-11-08 | 1.726 | 7,224,283 | -40,381 | 0.86% | 12,469,500 |
| 2016-11-09 | 2016-11-07 | 1.777 | 7,264,664 | +618,521 | 0.87% | 12,908,000 |
| 2016-11-08 | 2016-11-04 | 1.929 | 6,646,143 | -426,465 | 0.80% | 12,821,199 |
| 2016-11-07 | 2016-11-03 | 2.132 | 7,072,608 | -49,245 | 0.85% | 15,080,101 |
| 2016-11-03 | 2016-11-01 | 2.173 | 7,121,853 | +14,774 | 0.85% | 15,474,340 |
| 2016-11-02 | 2016-10-31 | 2.102 | 7,107,079 | +14,773 | 0.85% | 14,937,119 |
| 2016-10-31 | 2016-10-27 | 2.183 | 7,092,306 | +153,646 | 0.85% | 15,482,151 |
| 2016-10-28 | 2016-10-26 | 2.102 | 6,938,660 | -116,219 | 0.83% | 14,583,149 |
| 2016-10-27 | 2016-10-25 | 2.112 | 7,054,879 | -40,381 | 0.84% | 14,899,039 |
| 2016-10-26 | 2016-10-24 | 2.213 | 7,095,260 | -143,797 | 0.85% | 15,704,719 |
| 2016-10-25 | 2016-10-20 | 2.244 | 7,239,057 | -219,634 | 0.87% | 16,243,501 |
| 2016-10-24 | 2016-10-19 | 2.325 | 7,458,691 | -96,520 | 0.89% | 17,342,171 |
| 2016-10-20 | 2016-10-18 | 2.366 | 7,555,211 | -125,083 | 0.90% | 17,873,429 |
| 2016-10-19 | 2016-10-17 | 2.345 | 7,680,294 | -196,981 | 0.92% | 18,013,379 |
| 2016-10-18 | 2016-10-14 | 2.345 | 7,877,275 | -128,038 | 0.94% | 18,475,379 |
| 2016-10-17 | 2016-10-13 | 2.335 | 8,005,313 | -90,612 | 0.96% | 18,694,400 |
| 2016-10-14 | 2016-10-12 | 2.356 | 8,095,925 | +261,000 | 0.97% | 19,070,401 |
| 2016-10-13 | 2016-10-11 | 2.203 | 7,834,925 | +30,533 | 0.94% | 17,262,351 |
| 2016-10-12 | 2016-10-07 | 2.112 | 7,804,392 | +116,218 | 0.93% | 16,481,919 |
| 2016-10-11 | 2016-10-06 | 1.990 | 7,688,174 | +68,944 | 0.92% | 15,299,761 |
| 2016-10-07 | 2016-10-05 | 1.949 | 7,619,230 | +154,630 | 0.91% | 14,853,120 |
| 2016-10-06 | 2016-10-04 | 1.939 | 7,464,600 | -16,743 | 0.89% | 14,475,890 |
| 2016-10-05 | 2016-10-03 | 1.939 | 7,481,343 | -148,721 | 0.90% | 14,508,359 |
| 2016-10-04 | 2016-09-30 | 1.858 | 7,630,064 | -66,974 | 0.91% | 14,177,010 |
| 2016-10-03 | 2016-09-29 | 1.858 | 7,697,038 | -22,653 | 0.92% | 14,301,450 |
| 2016-09-30 | 2016-09-28 | 1.706 | 7,719,691 | -47,275 | 0.98% | 13,167,841 |
| 2016-09-29 | 2016-09-27 | 1.665 | 7,766,966 | -76,823 | 0.99% | 12,933,040 |
| 2016-09-28 | 2016-09-26 | 1.635 | 7,843,789 | -145,766 | 1.00% | 12,822,041 |
| 2016-09-27 | 2016-09-23 | 1.736 | 7,989,555 | -173,343 | 1.01% | 13,871,520 |
| 2016-09-26 | 2016-09-22 | 1.696 | 8,162,898 | -284,638 | 1.04% | 13,840,960 |
| 2016-09-23 | 2016-09-21 | 1.757 | 8,447,536 | -575,185 | 1.07% | 14,838,210 |
| 2016-09-22 | 2016-09-20 | 1.797 | 9,022,721 | -431,388 | 1.14% | 16,214,970 |
| 2016-09-21 | 2016-09-19 | 1.817 | 9,454,109 | +45,305 | 1.20% | 17,182,209 |
| 2016-09-20 | 2016-09-15 | 1.726 | 9,408,804 | +573,215 | 1.19% | 16,240,100 |
| 2016-09-19 | 2016-09-14 | 1.584 | 8,835,589 | -322,064 | 1.12% | 13,994,761 |
| 2016-09-15 | 2016-09-13 | 1.584 | 9,157,653 | -1,843,743 | 1.16% | 14,504,880 |
| 2016-09-14 | 2016-09-12 | 1.462 | 11,001,396 | -168,419 | 1.40% | 16,084,800 |
| 2016-09-13 | 2016-09-09 | 1.391 | 11,169,815 | +330,928 | 1.42% | 15,537,170 |
| 2016-09-12 | 2016-09-08 | 1.178 | 10,838,887 | -20,683 | 1.38% | 12,765,800 |
| 2016-09-09 | 2016-09-07 | 1.147 | 10,859,570 | +15,759 | 1.38% | 12,459,380 |
| 2016-09-08 | 2016-09-06 | 1.157 | 10,843,811 | +215,694 | 1.38% | 12,551,400 |
| 2016-09-07 | 2016-09-05 | 1.188 | 10,628,117 | -609,657 | 1.35% | 12,625,470 |
| 2016-09-06 | 2016-09-02 | 1.025 | 11,237,774 | -507,226 | 1.43% | 11,524,100 |
| 2016-09-05 | 2016-09-01 | 0.995 | 11,745,000 | -662,842 | 1.49% | 11,686,500 |
| 2016-09-02 | 2016-08-31 | 1.015 | 12,407,842 | -243,271 | 1.57% | 12,598,000 |
| 2016-09-01 | 2016-08-30 | 0.944 | 12,651,113 | -244,257 | 1.60% | 11,945,850 |
| 2016-08-31 | 2016-08-29 | 0.934 | 12,895,370 | -29,547 | 1.64% | 12,045,560 |
| 2016-08-30 | 2016-08-26 | 0.924 | 12,924,917 | +50,230 | 1.64% | 11,941,930 |
| 2016-08-29 | 2016-08-25 | 0.893 | 12,874,687 | -78,792 | 1.63% | 11,503,360 |
| 2016-08-26 | 2016-08-24 | 0.893 | 12,953,479 | -49,246 | 1.64% | 11,573,760 |
| 2016-08-25 | 2016-08-23 | 0.914 | 13,002,725 | -79,777 | 1.65% | 11,881,800 |
| 2016-08-24 | 2016-08-22 | 0.904 | 13,082,502 | -985 | 1.66% | 11,821,870 |
| 2016-08-23 | 2016-08-19 | 0.914 | 13,083,487 | -265,924 | 1.66% | 11,955,600 |
| 2016-08-22 | 2016-08-18 | 0.914 | 13,349,411 | -10,834 | 1.69% | 12,198,600 |
| 2016-08-19 | 2016-08-17 | 0.904 | 13,360,245 | +39,396 | 1.69% | 12,072,850 |
| 2016-08-18 | 2016-08-16 | 0.914 | 13,320,849 | -295,472 | 1.69% | 12,172,500 |
| 2016-08-17 | 2016-08-15 | 0.924 | 13,616,321 | -19,698 | 1.73% | 12,580,750 |
| 2016-08-16 | 2016-08-12 | 0.924 | 13,636,019 | -62,049 | 1.73% | 12,598,950 |
| 2016-08-15 | 2016-08-11 | 0.924 | 13,698,068 | -97,506 | 1.74% | 12,656,280 |
| 2016-08-12 | 2016-08-10 | 0.914 | 13,795,574 | -8,864 | 1.75% | 12,606,300 |
| 2016-08-11 | 2016-08-09 | 0.904 | 13,804,438 | -968,162 | 1.75% | 12,474,240 |
| 2016-08-09 | 2016-08-05 | 0.914 | 14,772,600 | -115,234 | 1.87% | 13,499,100 |
| 2016-08-08 | 2016-08-04 | 0.914 | 14,887,834 | -33,487 | 1.89% | 13,604,400 |
| 2016-08-05 | 2016-08-03 | 0.883 | 14,921,321 | -542,683 | 1.89% | 13,180,500 |
| 2016-08-04 | 2016-08-01 | 0.893 | 15,464,004 | +119,174 | 1.96% | 13,816,880 |
| 2016-08-03 | 2016-07-29 | 0.893 | 15,344,830 | -18,713 | 1.95% | 13,710,400 |
| 2016-08-01 | 2016-07-28 | 0.924 | 15,363,543 | +147,735 | 1.95% | 14,195,090 |
| 2016-07-29 | 2016-07-27 | 0.944 | 15,215,808 | -61,064 | 1.93% | 14,367,570 |
| 2016-07-28 | 2016-07-26 | 0.965 | 15,276,872 | -75,837 | 1.94% | 14,735,450 |
| 2016-07-27 | 2016-07-25 | 0.904 | 15,352,709 | -98,491 | 1.95% | 13,873,320 |
| 2016-07-26 | 2016-07-22 | 0.934 | 15,451,200 | -81,747 | 1.96% | 14,432,960 |
| 2016-07-25 | 2016-07-21 | 0.924 | 15,532,947 | +658,902 | 1.97% | 14,351,610 |
| 2016-07-22 | 2016-07-20 | 0.883 | 14,874,045 | +33,487 | 1.89% | 13,138,740 |
| 2016-07-21 | 2016-07-19 | 0.843 | 14,840,558 | -36,442 | 1.88% | 12,506,440 |
| 2016-07-20 | 2016-07-18 | 0.822 | 14,877,000 | -187,132 | 1.89% | 12,235,050 |
| 2016-07-18 | 2016-07-14 | 0.904 | 15,064,132 | +196,981 | 1.91% | 13,612,550 |
| 2016-07-15 | 2016-07-13 | 0.873 | 14,867,151 | -83,717 | 1.89% | 12,981,700 |
| 2016-07-14 | 2016-07-12 | 0.904 | 14,950,868 | -40,381 | 1.90% | 13,510,200 |
| 2016-07-13 | 2016-07-11 | 0.883 | 14,991,249 | +179,253 | 1.90% | 13,242,270 |
| 2016-07-12 | 2016-07-08 | 0.873 | 14,811,996 | +75,838 | 1.88% | 12,933,540 |
| 2016-07-08 | 2016-07-06 | 0.883 | 14,736,158 | -9,850 | 1.87% | 13,016,940 |
| 2016-07-07 | 2016-07-05 | 0.904 | 14,746,008 | -32,501 | 1.87% | 13,325,080 |
| 2016-07-06 | 2016-07-04 | 0.924 | 14,778,509 | -3,940 | 1.87% | 13,654,550 |
| 2016-07-05 | 2016-06-30 | 0.893 | 14,782,449 | -221,604 | 1.88% | 13,207,920 |
| 2016-07-04 | 2016-06-29 | 0.904 | 15,004,053 | +60,079 | 1.90% | 13,558,260 |
| 2016-06-30 | 2016-06-28 | 0.883 | 14,943,974 | +114,249 | 1.90% | 13,200,510 |
| 2016-06-29 | 2016-06-27 | 0.934 | 14,829,725 | -325,018 | 1.88% | 13,852,440 |
| 2016-06-28 | 2016-06-24 | 0.944 | 15,154,743 | -91,597 | 1.92% | 14,309,910 |
| 2016-06-27 | 2016-06-23 | 0.995 | 15,246,340 | -10,834 | 1.93% | 15,170,400 |
| 2016-06-24 | 2016-06-22 | 1.005 | 15,257,174 | +24,623 | 1.94% | 15,336,090 |
| 2016-06-23 | 2016-06-21 | 0.965 | 15,232,551 | +120,159 | 1.93% | 14,692,700 |
| 2016-06-22 | 2016-06-20 | 0.914 | 15,112,392 | +19,698 | 1.92% | 13,809,600 |
| 2016-06-21 | 2016-06-17 | 0.904 | 15,092,694 | +300,396 | 1.91% | 13,638,360 |
| 2016-06-20 | 2016-06-16 | 0.863 | 14,792,298 | +31,517 | 1.88% | 12,766,150 |
| 2016-06-17 | 2016-06-15 | 0.904 | 14,760,781 | -9,849 | 1.87% | 13,338,430 |
| 2016-06-16 | 2016-06-14 | 0.863 | 14,770,630 | +27,577 | 1.87% | 12,747,450 |
| 2016-06-15 | 2016-06-13 | 0.853 | 14,743,053 | -89,626 | 1.87% | 12,573,960 |
| 2016-06-14 | 2016-06-10 | 0.914 | 14,832,679 | +7,879 | 1.88% | 13,554,000 |
| 2016-06-13 | 2016-06-08 | 0.985 | 14,824,800 | -241,302 | 1.88% | 14,600,440 |
| 2016-06-10 | 2016-06-07 | 1.015 | 15,066,102 | +173,344 | 1.91% | 15,297,000 |
| 2016-06-08 | 2016-06-06 | 0.985 | 14,892,758 | -24,623 | 1.89% | 14,667,370 |
| 2016-06-07 | 2016-06-03 | 1.005 | 14,917,381 | -49,245 | 1.89% | 14,994,540 |
| 2016-06-06 | 2016-06-02 | 1.005 | 14,966,626 | +65,003 | 1.90% | 15,044,040 |
| 2016-06-03 | 2016-06-01 | 0.995 | 14,901,623 | -23,637 | 1.89% | 14,827,400 |
| 2016-06-02 | 2016-05-31 | 1.005 | 14,925,260 | +54,169 | 1.89% | 15,002,460 |
| 2016-06-01 | 2016-05-30 | 1.025 | 14,871,091 | +85,687 | 1.89% | 15,249,990 |
| 2016-05-31 | 2016-05-27 | 1.156 | 14,785,404 | -67,958 | 1.88% | 17,089,649 |
| 2016-05-30 | 2016-05-26 | 1.178 | 14,853,362 | +1,040,344 | 1.88% | 17,492,126 |
| 2016-05-27 | 2016-05-25 | 1.156 | 13,813,018 | -5,502 | 1.88% | 15,965,721 |
| 2016-05-26 | 2016-05-24 | 1.112 | 13,818,520 | +14,673 | 1.88% | 15,369,360 |
| 2016-05-25 | 2016-05-23 | 1.134 | 13,803,847 | -69,698 | 1.88% | 15,654,080 |
| 2016-05-24 | 2016-05-20 | 1.156 | 13,873,545 | -55,024 | 1.89% | 16,035,680 |
| 2016-05-20 | 2016-05-18 | 1.167 | 13,928,569 | +23,844 | 1.90% | 16,251,160 |
| 2016-05-19 | 2016-05-17 | 1.167 | 13,904,725 | -142,147 | 1.89% | 16,223,340 |
| 2016-05-18 | 2016-05-16 | 1.134 | 14,046,872 | -266,870 | 1.91% | 15,929,680 |
| 2016-05-17 | 2016-05-13 | 1.167 | 14,313,742 | +41,269 | 1.95% | 16,700,560 |
| 2016-05-16 | 2016-05-12 | 1.210 | 14,272,473 | -176,996 | 1.94% | 17,274,930 |
| 2016-05-13 | 2016-05-11 | 1.221 | 14,449,469 | -25,678 | 1.97% | 17,646,720 |
| 2016-05-12 | 2016-05-10 | 1.221 | 14,475,147 | +313,640 | 1.97% | 17,678,080 |
| 2016-05-11 | 2016-05-09 | 1.210 | 14,161,507 | +18,342 | 1.93% | 17,140,620 |
| 2016-05-10 | 2016-05-06 | 1.232 | 14,143,165 | +50,439 | 1.93% | 17,426,860 |
| 2016-05-09 | 2016-05-05 | 1.254 | 14,092,726 | -73,366 | 1.92% | 17,672,050 |
| 2016-05-06 | 2016-05-04 | 1.265 | 14,166,092 | -105,464 | 1.93% | 17,918,520 |
| 2016-05-05 | 2016-05-03 | 1.221 | 14,271,556 | +89,873 | 1.94% | 17,429,440 |
| 2016-05-04 | 2016-04-29 | 1.276 | 14,181,683 | +56,859 | 1.93% | 18,092,880 |
| 2016-05-03 | 2016-04-28 | 1.298 | 14,124,824 | +71,532 | 1.92% | 18,328,380 |
| 2016-04-29 | 2016-04-27 | 1.287 | 14,053,292 | -586,929 | 1.91% | 18,082,320 |
| 2016-04-28 | 2016-04-26 | 1.287 | 14,640,221 | -1,538,856 | 1.99% | 18,837,520 |
| 2016-04-27 | 2016-04-25 | 1.352 | 16,179,077 | -210,928 | 2.20% | 21,876,080 |
| 2016-04-26 | 2016-04-22 | 1.407 | 16,390,005 | -537,407 | 2.23% | 23,054,881 |
| 2016-04-25 | 2016-04-21 | 1.439 | 16,927,412 | -409,016 | 2.31% | 24,364,560 |
| 2016-04-22 | 2016-04-20 | 1.428 | 17,336,428 | -204,509 | 2.36% | 24,764,239 |
| 2016-04-21 | 2016-04-19 | 1.461 | 17,540,937 | -398,011 | 2.39% | 25,630,181 |
| 2016-04-20 | 2016-04-18 | 1.385 | 17,938,948 | +185,249 | 2.44% | 24,842,470 |
| 2016-04-19 | 2016-04-15 | 1.428 | 17,753,699 | +10,088 | 2.42% | 25,360,291 |
| 2016-04-18 | 2016-04-14 | 1.428 | 17,743,611 | +119,220 | 2.42% | 25,345,880 |
| 2016-04-15 | 2016-04-13 | 1.439 | 17,624,391 | +478,715 | 2.40% | 25,367,761 |
| 2016-04-14 | 2016-04-12 | 1.374 | 17,145,676 | +131,142 | 2.34% | 23,556,960 |
| 2016-04-13 | 2016-04-11 | 1.439 | 17,014,534 | -688,725 | 2.32% | 24,489,960 |
| 2016-04-12 | 2016-04-08 | 1.352 | 17,703,259 | +519,065 | 2.41% | 23,936,960 |
| 2016-04-11 | 2016-04-07 | 1.243 | 17,184,194 | +936,336 | 2.34% | 21,361,321 |
| 2016-04-08 | 2016-04-06 | 1.178 | 16,247,858 | +20,176 | 2.21% | 19,134,360 |
| 2016-04-07 | 2016-04-05 | 1.210 | 16,227,682 | +28,429 | 2.21% | 19,641,450 |
| 2016-04-06 | 2016-04-01 | 1.167 | 16,199,253 | -212,761 | 2.21% | 18,900,480 |
| 2016-04-05 | 2016-03-31 | 1.221 | 16,412,014 | -41,269 | 2.24% | 20,043,519 |
| 2016-04-01 | 2016-03-30 | 1.243 | 16,453,283 | -111,883 | 2.24% | 20,452,740 |
| 2016-03-31 | 2016-03-29 | 1.189 | 16,565,166 | +27,512 | 2.26% | 19,688,670 |
| 2016-03-30 | 2016-03-24 | 1.265 | 16,537,654 | +298,050 | 2.25% | 20,918,280 |
| 2016-03-29 | 2016-03-23 | 1.341 | 16,239,604 | +68,781 | 2.21% | 21,780,840 |
| 2016-03-24 | 2016-03-22 | 1.156 | 16,170,823 | -104,547 | 2.20% | 18,690,980 |
| 2016-03-23 | 2016-03-21 | 1.189 | 16,275,370 | +734,579 | 2.22% | 19,344,230 |
| 2016-03-22 | 2016-03-18 | 1.134 | 15,540,791 | +383,338 | 2.12% | 17,623,840 |
| 2016-03-21 | 2016-03-17 | 1.101 | 15,157,453 | +36,683 | 2.07% | 16,693,280 |
| 2016-03-17 | 2016-03-15 | 1.090 | 15,120,770 | -182,498 | 2.06% | 16,488,000 |
| 2016-03-16 | 2016-03-14 | 1.123 | 15,303,268 | -164,157 | 2.09% | 17,187,610 |
| 2016-03-15 | 2016-03-11 | 1.090 | 15,467,425 | -129,308 | 2.11% | 16,866,000 |
| 2016-03-14 | 2016-03-10 | 1.090 | 15,596,733 | +56,859 | 2.13% | 17,007,000 |
| 2016-03-11 | 2016-03-09 | 1.080 | 15,539,874 | -181,581 | 2.12% | 16,775,550 |
| 2016-03-10 | 2016-03-08 | 1.080 | 15,721,455 | +102,712 | 2.14% | 16,971,570 |
| 2016-03-09 | 2016-03-07 | 1.134 | 15,618,743 | +409,934 | 2.13% | 17,712,240 |
| 2016-03-08 | 2016-03-04 | 1.189 | 15,208,809 | -353,992 | 2.07% | 18,076,560 |
| 2016-03-07 | 2016-03-03 | 0.992 | 15,562,801 | -152,235 | 2.12% | 15,442,700 |
| 2016-03-04 | 2016-03-02 | 0.981 | 15,715,036 | +406,265 | 2.14% | 15,422,400 |
| 2016-03-03 | 2016-03-01 | 0.970 | 15,308,771 | -18,341 | 2.09% | 14,856,770 |
| 2016-03-02 | 2016-02-29 | 0.981 | 15,327,112 | -2,751 | 2.09% | 15,041,700 |
| 2016-03-01 | 2016-02-26 | 0.992 | 15,329,863 | -91,708 | 2.09% | 15,211,560 |
| 2016-02-29 | 2016-02-25 | 0.981 | 15,421,571 | +215,513 | 2.10% | 15,134,400 |
| 2016-02-26 | 2016-02-24 | 1.025 | 15,206,058 | +378,753 | 2.07% | 15,586,140 |
| 2016-02-25 | 2016-02-23 | 1.047 | 14,827,305 | +835,457 | 2.02% | 15,521,280 |
| 2016-02-24 | 2016-02-22 | 0.981 | 13,991,848 | +172,411 | 1.91% | 13,731,300 |
| 2016-02-23 | 2016-02-19 | 0.992 | 13,819,437 | -8,254 | 1.88% | 13,712,790 |
| 2016-02-22 | 2016-02-18 | 0.981 | 13,827,691 | +1,238,054 | 1.88% | 13,570,200 |
| 2016-02-19 | 2016-02-17 | 0.970 | 12,589,637 | +853,799 | 1.72% | 12,217,920 |
| 2016-02-18 | 2016-02-16 | 0.851 | 11,735,838 | +235,689 | 1.60% | 9,981,660 |
| 2016-02-17 | 2016-02-15 | 0.807 | 11,500,149 | +207,260 | 1.57% | 9,279,600 |
| 2016-02-16 | 2016-02-12 | 0.785 | 11,292,889 | +405,348 | 1.54% | 8,866,080 |
| 2016-02-15 | 2016-02-11 | 0.829 | 10,887,541 | +779,516 | 1.48% | 9,022,720 |
| 2016-02-12 | 2016-02-05 | 0.927 | 10,108,025 | +282,459 | 1.38% | 9,368,700 |
| 2016-02-11 | 2016-02-04 | 1.199 | 9,825,566 | +276,958 | 1.34% | 11,785,400 |
| 2016-02-05 | 2016-02-03 | 1.221 | 9,548,608 | -77,035 | 1.30% | 11,661,440 |
| 2016-02-04 | 2016-02-02 | 1.210 | 9,625,643 | +113,718 | 1.31% | 11,650,560 |
| 2016-02-03 | 2016-02-01 | 1.210 | 9,511,925 | +66,946 | 1.30% | 11,512,920 |
| 2016-02-02 | 2016-01-29 | 1.178 | 9,444,979 | +33,015 | 1.29% | 11,122,920 |
| 2016-02-01 | 2016-01-28 | 1.145 | 9,411,964 | +3,668 | 1.28% | 10,776,150 |
| 2016-01-29 | 2016-01-27 | 1.199 | 9,408,296 | +142,147 | 1.28% | 11,284,901 |
| 2016-01-28 | 2016-01-26 | 1.156 | 9,266,149 | -213,679 | 1.26% | 10,710,241 |
| 2016-01-27 | 2016-01-25 | 1.232 | 9,479,828 | -162,322 | 1.29% | 11,680,811 |
| 2016-01-26 | 2016-01-22 | 1.254 | 9,642,150 | +56,859 | 1.31% | 12,091,100 |
| 2016-01-25 | 2016-01-21 | 1.265 | 9,585,291 | -413,602 | 1.31% | 12,124,319 |
| 2016-01-22 | 2016-01-20 | 1.298 | 9,998,893 | -7,520,034 | 1.36% | 12,974,570 |
| 2016-01-21 | 2016-01-19 | 1.647 | 17,518,927 | -132,976 | 2.39% | 28,845,530 |
| 2016-01-20 | 2016-01-18 | 1.734 | 17,651,903 | +45,854 | 2.41% | 30,604,320 |
| 2016-01-19 | 2016-01-15 | 1.821 | 17,606,049 | +138,479 | 2.40% | 32,060,660 |
| 2016-01-18 | 2016-01-14 | 1.897 | 17,467,570 | -450,285 | 2.38% | 33,141,779 |
| 2016-01-15 | 2016-01-13 | 2.072 | 17,917,855 | +10,088 | 2.44% | 37,122,199 |
| 2016-01-14 | 2016-01-12 | 2.181 | 17,907,767 | -27,513 | 2.44% | 39,053,999 |
| 2016-01-13 | 2016-01-11 | 2.290 | 17,935,280 | -52,273 | 2.44% | 41,069,700 |
| 2016-01-12 | 2016-01-08 | 2.399 | 17,987,553 | +67,864 | 2.45% | 43,150,799 |
| 2016-01-11 | 2016-01-07 | 2.388 | 17,919,689 | +18,341 | 2.44% | 42,792,599 |
| 2016-01-08 | 2016-01-06 | 2.508 | 17,901,348 | +77,035 | 2.44% | 44,896,000 |
| 2016-01-07 | 2016-01-05 | 2.530 | 17,824,313 | -165,074 | 2.43% | 45,091,519 |
| 2016-01-06 | 2016-01-04 | 2.519 | 17,989,387 | +159,571 | 2.45% | 45,312,959 |
| 2016-01-05 | 2015-12-31 | 2.726 | 17,829,816 | +13,756 | 2.43% | 48,605,000 |
| 2016-01-04 | 2015-12-29 | 2.639 | 17,816,060 | -40,351 | 2.43% | 47,013,341 |
| 2015-12-30 | 2015-12-28 | 2.682 | 17,856,411 | +25,678 | 2.43% | 47,898,660 |
| 2015-12-29 | 2015-12-24 | 2.628 | 17,830,733 | +155,903 | 2.43% | 46,857,630 |
| 2015-12-28 | 2015-12-22 | 2.682 | 17,674,830 | +197,172 | 2.41% | 47,411,580 |
| 2015-12-23 | 2015-12-21 | 2.748 | 17,477,658 | +22,010 | 2.38% | 48,026,159 |
| 2015-12-22 | 2015-12-18 | 2.726 | 17,455,648 | +18,341 | 2.38% | 47,584,999 |
| 2015-12-21 | 2015-12-17 | 2.791 | 17,437,307 | +183,416 | 2.38% | 48,675,840 |
| 2015-12-18 | 2015-12-16 | 2.781 | 17,253,891 | +59,610 | 2.35% | 47,975,699 |
| 2015-12-17 | 2015-12-15 | 2.661 | 17,194,281 | +78,868 | 2.34% | 45,747,559 |
| 2015-12-16 | 2015-12-14 | 2.661 | 17,115,413 | -38,517 | 2.33% | 45,537,721 |
| 2015-12-15 | 2015-12-11 | 2.595 | 17,153,930 | -28,429 | 2.34% | 44,517,900 |
| 2015-12-14 | 2015-12-10 | 2.606 | 17,182,359 | +730,910 | 2.34% | 44,779,039 |
| 2015-12-11 | 2015-12-09 | 2.573 | 16,451,449 | +189,835 | 2.24% | 42,336,040 |
| 2015-12-10 | 2015-12-08 | 2.595 | 16,261,614 | +71,532 | 2.22% | 42,202,160 |
| 2015-12-09 | 2015-12-07 | 2.617 | 16,190,082 | +254,031 | 2.21% | 42,369,601 |
| 2015-12-08 | 2015-12-04 | 2.672 | 15,936,051 | +121,971 | 2.17% | 42,573,649 |
| 2015-12-07 | 2015-12-03 | 2.770 | 15,814,080 | +201,757 | 2.15% | 43,799,760 |
| 2015-12-04 | 2015-12-02 | 2.715 | 15,612,323 | +66,947 | 2.13% | 42,389,760 |
| 2015-12-03 | 2015-12-01 | 2.770 | 15,545,376 | -9,171 | 2.12% | 43,055,539 |
| 2015-12-02 | 2015-11-30 | 2.748 | 15,554,547 | +292,547 | 2.12% | 42,741,719 |
| 2015-12-01 | 2015-11-27 | 2.802 | 15,262,000 | +89,874 | 2.08% | 42,769,941 |
| 2015-11-30 | 2015-11-26 | 2.922 | 15,172,126 | +148,566 | 2.07% | 44,337,920 |
| 2015-11-27 | 2015-11-25 | 2.781 | 15,023,560 | -46,770 | 2.05% | 41,774,101 |
| 2015-11-26 | 2015-11-24 | 2.802 | 15,070,330 | +378,752 | 2.05% | 42,232,809 |
| 2015-11-25 | 2015-11-23 | 2.824 | 14,691,578 | +5,503 | 2.00% | 41,491,801 |
| 2015-11-24 | 2015-11-20 | 2.824 | 14,686,075 | -142,147 | 2.00% | 41,476,260 |
| 2015-11-23 | 2015-11-19 | 2.584 | 14,828,222 | -167,825 | 2.02% | 38,320,530 |
| 2015-11-20 | 2015-11-18 | 2.388 | 14,996,047 | -208,177 | 2.04% | 35,810,879 |
| 2015-11-19 | 2015-11-17 | 2.421 | 15,204,224 | -173,327 | 2.07% | 36,805,381 |
| 2015-11-18 | 2015-11-16 | 2.366 | 15,377,551 | -75,201 | 2.10% | 36,386,559 |
| 2015-11-17 | 2015-11-13 | 2.377 | 15,452,752 | -35,766 | 2.11% | 36,733,001 |
| 2015-11-16 | 2015-11-12 | 2.432 | 15,488,518 | +7,337 | 2.11% | 37,662,471 |
| 2015-11-13 | 2015-11-11 | 2.464 | 15,481,181 | +35,766 | 2.11% | 38,151,060 |
| 2015-11-12 | 2015-11-10 | 2.508 | 15,445,415 | -658,462 | 2.10% | 38,736,600 |
| 2015-11-11 | 2015-11-09 | 2.464 | 16,103,877 | +795,106 | 2.19% | 39,685,601 |
| 2015-11-10 | 2015-11-06 | 2.399 | 15,308,771 | -155,903 | 2.09% | 36,724,601 |
| 2015-11-09 | 2015-11-05 | 2.224 | 15,464,674 | -83,454 | 2.11% | 34,400,521 |
| 2015-11-06 | 2015-11-04 | 2.366 | 15,548,128 | +133,894 | 2.12% | 36,790,181 |
| 2015-11-05 | 2015-11-03 | 2.399 | 15,414,234 | +70,615 | 2.10% | 36,977,599 |
| 2015-11-04 | 2015-11-02 | 2.399 | 15,343,619 | +18,341 | 2.09% | 36,808,199 |
| 2015-11-03 | 2015-10-30 | 2.432 | 15,325,278 | +328,314 | 2.09% | 37,265,530 |
| 2015-11-02 | 2015-10-29 | 2.486 | 14,996,964 | +212,762 | 2.04% | 37,284,839 |
| 2015-10-30 | 2015-10-28 | 2.650 | 14,784,202 | +36,683 | 2.01% | 39,174,029 |
| 2015-10-29 | 2015-10-27 | 2.682 | 14,747,519 | -261,367 | 2.01% | 39,559,259 |
| 2015-10-28 | 2015-10-26 | 2.726 | 15,008,886 | +4,585 | 2.04% | 40,914,999 |
| 2015-10-27 | 2015-10-23 | 2.781 | 15,004,301 | -4,585 | 2.04% | 41,720,550 |
| 2015-10-26 | 2015-10-22 | 2.781 | 15,008,886 | +19,258 | 2.04% | 41,733,299 |
| 2015-10-23 | 2015-10-20 | 2.813 | 14,989,628 | -20,175 | 2.04% | 42,170,101 |
| 2015-10-22 | 2015-10-19 | 2.759 | 15,009,803 | +352,157 | 2.05% | 41,408,509 |
| 2015-10-20 | 2015-10-16 | 2.770 | 14,657,646 | +521,817 | 2.00% | 40,596,821 |
| 2015-10-19 | 2015-10-15 | 2.606 | 14,135,829 | +64,196 | 1.93% | 36,839,461 |
| 2015-10-16 | 2015-10-14 | 2.639 | 14,071,633 | -857,468 | 1.92% | 37,132,479 |
| 2015-10-15 | 2015-10-13 | 2.802 | 14,929,101 | +45,854 | 2.03% | 41,837,031 |
| 2015-10-14 | 2015-10-12 | 2.802 | 14,883,247 | +411,768 | 2.03% | 41,708,531 |
| 2015-10-13 | 2015-10-09 | 3.064 | 14,471,479 | +111,883 | 1.97% | 44,341,800 |
| 2015-10-12 | 2015-10-08 | 3.184 | 14,359,596 | +32,098 | 1.96% | 45,721,361 |
| 2015-10-09 | 2015-10-07 | 3.097 | 14,327,498 | -917 | 1.95% | 44,369,320 |
| 2015-10-08 | 2015-10-06 | 3.108 | 14,328,415 | +12,839 | 1.95% | 44,528,400 |
| 2015-10-07 | 2015-10-05 | 3.075 | 14,315,576 | -29,346 | 1.95% | 44,020,200 |
| 2015-10-06 | 2015-10-02 | 3.130 | 14,344,922 | -122,889 | 1.95% | 44,892,539 |
| 2015-10-05 | 2015-09-30 | 2.933 | 14,467,811 | -2,751 | 1.97% | 42,437,441 |
| 2015-10-02 | 2015-09-29 | 2.966 | 14,470,562 | -21,093 | 1.97% | 42,918,880 |
| 2015-09-30 | 2015-09-25 | 2.977 | 14,491,655 | +27,513 | 1.97% | 43,139,461 |
| 2015-09-29 | 2015-09-24 | 2.999 | 14,464,142 | +301,718 | 1.97% | 43,372,999 |
| 2015-09-25 | 2015-09-23 | 2.901 | 14,162,424 | +108,215 | 1.93% | 41,078,380 |
| 2015-09-24 | 2015-09-22 | 2.977 | 14,054,209 | -24,761 | 1.91% | 41,837,250 |
| 2015-09-23 | 2015-09-21 | 2.890 | 14,078,970 | +21,093 | 1.92% | 40,682,800 |
| 2015-09-22 | 2015-09-18 | 2.977 | 14,057,877 | +27,512 | 1.92% | 41,848,169 |
| 2015-09-21 | 2015-09-17 | 2.955 | 14,030,365 | +14,673 | 1.91% | 41,460,290 |
| 2015-09-18 | 2015-09-16 | 2.977 | 14,015,692 | -6,419 | 1.91% | 41,722,591 |
| 2015-09-16 | 2015-09-14 | 2.944 | 14,022,111 | -9,171 | 1.91% | 41,282,999 |
| 2015-09-15 | 2015-09-11 | 2.977 | 14,031,282 | -34,849 | 1.91% | 41,769,000 |
| 2015-09-14 | 2015-09-10 | 3.022 | 14,066,131 | +68,781 | 1.92% | 42,507,097 |
| 2015-09-11 | 2015-09-09 | 3.100 | 13,997,350 | +397,788 | 1.91% | 43,391,845 |
| 2015-09-10 | 2015-09-08 | 3.089 | 13,599,562 | -6,277 | 1.89% | 42,007,050 |
| 2015-09-09 | 2015-09-07 | 2.988 | 13,605,839 | +9,864 | 1.90% | 40,660,959 |
| 2015-09-07 | 2015-09-02 | 3.000 | 13,595,975 | +292,348 | 1.89% | 40,783,091 |
| 2015-09-04 | 2015-09-01 | 2.944 | 13,303,627 | +21,523 | 1.85% | 39,164,400 |
| 2015-09-02 | 2015-08-31 | 3.055 | 13,282,104 | +87,883 | 1.85% | 40,582,139 |
| 2015-09-01 | 2015-08-28 | 3.234 | 13,194,221 | +31,388 | 1.84% | 42,667,702 |
| 2015-08-31 | 2015-08-27 | 3.212 | 13,162,833 | -13,452 | 1.83% | 42,272,638 |
| 2015-08-28 | 2015-08-26 | 2.933 | 13,176,285 | -38,561 | 1.84% | 38,642,590 |
| 2015-08-27 | 2015-08-25 | 2.899 | 13,214,846 | +95,954 | 1.84% | 38,313,599 |
| 2015-08-26 | 2015-08-24 | 2.799 | 13,118,892 | -27,800 | 1.83% | 36,718,791 |
| 2015-08-25 | 2015-08-21 | 3.234 | 13,146,692 | +30,491 | 1.83% | 42,514,001 |
| 2015-08-24 | 2015-08-20 | 3.446 | 13,116,201 | -365,884 | 1.83% | 45,194,339 |
| 2015-08-21 | 2015-08-19 | 3.658 | 13,482,085 | -607,115 | 1.88% | 49,311,521 |
| 2015-08-20 | 2015-08-18 | 3.624 | 14,089,200 | -239,438 | 1.96% | 51,060,750 |
| 2015-08-19 | 2015-08-17 | 3.791 | 14,328,638 | +70,845 | 2.00% | 54,325,199 |
| 2015-08-18 | 2015-08-14 | 3.825 | 14,257,793 | -55,600 | 1.99% | 54,533,569 |
| 2015-08-17 | 2015-08-13 | 3.769 | 14,313,393 | -28,697 | 1.99% | 53,948,179 |
| 2015-08-14 | 2015-08-12 | 3.702 | 14,342,090 | +86,987 | 2.00% | 53,096,760 |
| 2015-08-13 | 2015-08-11 | 3.947 | 14,255,103 | -321,045 | 1.99% | 56,271,840 |
| 2015-08-12 | 2015-08-10 | 3.992 | 14,576,148 | -229,574 | 2.03% | 58,189,321 |
| 2015-08-11 | 2015-08-07 | 3.791 | 14,805,722 | -54,703 | 2.06% | 56,134,002 |
| 2015-08-10 | 2015-08-06 | 3.847 | 14,860,425 | -97,748 | 2.07% | 57,169,951 |
| 2015-08-07 | 2015-08-05 | 3.758 | 14,958,173 | +26,903 | 2.08% | 56,211,600 |
| 2015-08-06 | 2015-08-04 | 3.557 | 14,931,270 | -15,245 | 2.08% | 53,113,501 |
| 2015-08-05 | 2015-08-03 | 3.513 | 14,946,515 | +66,361 | 2.08% | 52,501,050 |
| 2015-08-04 | 2015-07-31 | 3.680 | 14,880,154 | -83,400 | 2.07% | 54,756,901 |
| 2015-08-03 | 2015-07-30 | 3.702 | 14,963,554 | -20,625 | 2.08% | 55,397,522 |
| 2015-07-31 | 2015-07-29 | 3.568 | 14,984,179 | +6,277 | 2.09% | 53,468,799 |
| 2015-07-30 | 2015-07-28 | 3.557 | 14,977,902 | -86,987 | 2.09% | 53,279,380 |
| 2015-07-29 | 2015-07-27 | 3.546 | 15,064,889 | +70,845 | 2.10% | 53,420,820 |
| 2015-07-28 | 2015-07-24 | 3.858 | 14,994,044 | +121,064 | 2.09% | 57,851,201 |
| 2015-07-27 | 2015-07-23 | 3.858 | 14,872,980 | +168,594 | 2.07% | 57,384,102 |
| 2015-07-24 | 2015-07-22 | 3.825 | 14,704,386 | -30,490 | 2.05% | 56,241,709 |
| 2015-07-23 | 2015-07-21 | 3.925 | 14,734,876 | +217,019 | 2.05% | 57,837,118 |
| 2015-07-22 | 2015-07-20 | 3.825 | 14,517,857 | +237,644 | 2.02% | 55,528,268 |
| 2015-07-21 | 2015-07-17 | 3.936 | 14,280,213 | -257,373 | 1.99% | 56,211,722 |
| 2015-07-20 | 2015-07-16 | 3.981 | 14,537,586 | -102,233 | 2.03% | 57,873,268 |
| 2015-07-17 | 2015-07-15 | 4.014 | 14,639,819 | +3,992,434 | 2.04% | 58,770,002 |
| 2015-07-16 | 2015-07-14 | 3.858 | 10,647,385 | +1,029,495 | 1.48% | 41,080,579 |
| 2015-07-15 | 2015-07-13 | 3.356 | 9,617,890 | -22,419 | 1.34% | 32,282,250 |
| 2015-07-14 | 2015-07-10 | 3.067 | 9,640,309 | +489,638 | 1.34% | 29,562,499 |
| 2015-07-13 | 2015-07-09 | 3.033 | 9,150,671 | -110,303 | 1.28% | 27,754,879 |
| 2015-07-10 | 2015-07-08 | 2.253 | 9,260,974 | +812,476 | 1.29% | 20,860,539 |
| 2015-07-09 | 2015-07-07 | 2.342 | 8,448,498 | +282,483 | 1.18% | 19,784,100 |
| 2015-07-08 | 2015-07-06 | 2.654 | 8,166,015 | +204,465 | 1.14% | 21,672,281 |
| 2015-07-07 | 2015-07-03 | 3.368 | 7,961,550 | +230,470 | 1.11% | 26,811,559 |
| 2015-07-06 | 2015-07-02 | 3.669 | 7,731,080 | 1.08% | 28,363,091 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy