History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 27,238,100 | +0 | 2.70% | 23,152,385 |
| 2025-10-13 | 2025-10-09 | 0.870 | 27,238,100 | +0 | 2.70% | 23,697,147 |
| 2025-10-10 | 2025-10-08 | 0.890 | 27,238,100 | +0 | 2.70% | 24,241,909 |
| 2025-10-09 | 2025-10-06 | 0.860 | 27,238,100 | +50,000 | 2.70% | 23,424,766 |
| 2025-10-06 | 2025-10-02 | 0.800 | 27,188,100 | +20,000 | 2.70% | 21,750,480 |
| 2025-09-26 | 2025-09-24 | 0.820 | 27,168,100 | +8,000 | 2.69% | 22,277,842 |
| 2025-09-24 | 2025-09-22 | 0.880 | 27,160,100 | -1,000 | 2.69% | 23,900,888 |
| 2025-09-22 | 2025-09-18 | 0.980 | 27,161,100 | -236,000 | 2.69% | 26,617,878 |
| 2025-09-19 | 2025-09-17 | 0.870 | 27,397,100 | -10,000 | 2.72% | 23,835,477 |
| 2025-09-18 | 2025-09-16 | 0.880 | 27,407,100 | -50,000 | 2.72% | 24,118,248 |
| 2025-09-12 | 2025-09-10 | 0.820 | 27,457,100 | -5,000 | 2.72% | 22,514,822 |
| 2025-09-11 | 2025-09-09 | 0.810 | 27,462,100 | +5,000 | 2.72% | 22,244,301 |
| 2025-09-09 | 2025-09-05 | 0.790 | 27,457,100 | -1,000 | 2.72% | 21,691,109 |
| 2025-09-08 | 2025-09-04 | 0.780 | 27,458,100 | -8,000 | 2.72% | 21,417,318 |
| 2025-09-05 | 2025-09-03 | 0.730 | 27,466,100 | +9,000 | 2.72% | 20,050,253 |
| 2025-08-27 | 2025-08-25 | 0.760 | 27,457,100 | -195,000 | 2.72% | 20,867,396 |
| 2025-08-25 | 2025-08-21 | 0.780 | 27,652,100 | -1,000 | 2.74% | 21,568,638 |
| 2025-08-21 | 2025-08-19 | 0.750 | 27,653,100 | -295,000 | 2.74% | 20,739,825 |
| 2025-08-20 | 2025-08-18 | 0.790 | 27,948,100 | +35,000 | 2.77% | 22,078,999 |
| 2025-08-19 | 2025-08-15 | 0.820 | 27,913,100 | +140,000 | 2.77% | 22,888,742 |
| 2025-08-15 | 2025-08-13 | 0.920 | 27,773,100 | -414,000 | 2.75% | 25,551,252 |
| 2025-08-14 | 2025-08-12 | 0.930 | 28,187,100 | +2,000 | 2.79% | 26,214,003 |
| 2025-08-12 | 2025-08-08 | 1.030 | 28,185,100 | -173,000 | 2.79% | 29,030,653 |
| 2025-08-11 | 2025-08-07 | 0.940 | 28,358,100 | -2,000 | 2.81% | 26,656,614 |
| 2025-08-08 | 2025-08-06 | 0.910 | 28,360,100 | +2,000 | 2.81% | 25,807,691 |
| 2025-08-05 | 2025-08-01 | 0.930 | 28,358,100 | +30,000 | 2.81% | 26,373,033 |
| 2025-08-04 | 2025-07-31 | 0.940 | 28,328,100 | +50,000 | 2.81% | 26,628,414 |
| 2025-07-31 | 2025-07-29 | 0.930 | 28,278,100 | -2,000 | 2.80% | 26,298,633 |
| 2025-07-30 | 2025-07-28 | 0.830 | 28,280,100 | +796,000 | 2.80% | 23,472,483 |
| 2025-07-29 | 2025-07-25 | 1.010 | 27,484,100 | +2,000 | 2.73% | 27,758,941 |
| 2025-07-24 | 2025-07-22 | 1.000 | 27,482,100 | +100,000 | 2.72% | 27,482,100 |
| 2025-07-23 | 2025-07-21 | 0.990 | 27,382,100 | +20,000 | 2.71% | 27,108,279 |
| 2025-07-22 | 2025-07-18 | 1.030 | 27,362,100 | +205,000 | 2.71% | 28,182,963 |
| 2025-07-21 | 2025-07-17 | 1.060 | 27,157,100 | +16,000 | 2.69% | 28,786,526 |
| 2025-07-18 | 2025-07-16 | 1.020 | 27,141,100 | -17,000 | 2.69% | 27,683,922 |
| 2025-07-17 | 2025-07-15 | 1.080 | 27,158,100 | +19,000 | 2.69% | 29,330,748 |
| 2025-07-14 | 2025-07-10 | 1.110 | 27,139,100 | -1,000 | 2.69% | 30,124,401 |
| 2025-07-10 | 2025-07-08 | 1.130 | 27,140,100 | -1,000 | 2.69% | 30,668,313 |
| 2025-07-09 | 2025-07-07 | 1.120 | 27,141,100 | +8,000 | 2.69% | 30,398,032 |
| 2025-07-07 | 2025-07-03 | 1.130 | 27,133,100 | -7,000 | 2.69% | 30,660,403 |
| 2025-07-03 | 2025-06-30 | 1.160 | 27,140,100 | -220,000 | 2.69% | 31,482,516 |
| 2025-06-30 | 2025-06-26 | 1.120 | 27,360,100 | -30,000 | 2.71% | 30,643,312 |
| 2025-06-27 | 2025-06-25 | 1.100 | 27,390,100 | -2,000 | 2.72% | 30,129,110 |
| 2025-06-26 | 2025-06-24 | 1.100 | 27,392,100 | -54,000 | 2.72% | 30,131,310 |
| 2025-06-18 | 2025-06-16 | 1.010 | 27,446,100 | -2,681,000 | 2.72% | 27,720,561 |
| 2025-06-17 | 2025-06-13 | 1.000 | 30,127,100 | +10,000 | 2.99% | 30,127,100 |
| 2025-06-11 | 2025-06-09 | 0.990 | 30,117,100 | +501,000 | 2.99% | 29,815,929 |
| 2025-06-10 | 2025-06-06 | 1.000 | 29,616,100 | +166,000 | 2.94% | 29,616,100 |
| 2025-06-09 | 2025-06-05 | 1.010 | 29,450,100 | +60,000 | 2.92% | 29,744,601 |
| 2025-06-06 | 2025-06-04 | 1.030 | 29,390,100 | +30,000 | 2.91% | 30,271,803 |
| 2025-06-05 | 2025-06-03 | 1.080 | 29,360,100 | +30,000 | 2.91% | 31,708,908 |
| 2025-06-04 | 2025-06-02 | 1.060 | 29,330,100 | -220,000 | 2.91% | 31,089,906 |
| 2025-05-30 | 2025-05-28 | 1.080 | 29,550,100 | -200,000 | 2.93% | 31,914,108 |
| 2025-05-29 | 2025-05-27 | 1.120 | 29,750,100 | +299,000 | 2.95% | 33,320,112 |
| 2025-05-23 | 2025-05-21 | 1.180 | 29,451,100 | -62,000 | 2.92% | 34,752,298 |
| 2025-05-22 | 2025-05-20 | 1.100 | 29,513,100 | -118,000 | 2.93% | 32,464,410 |
| 2025-05-21 | 2025-05-19 | 1.090 | 29,631,100 | +21,000 | 2.94% | 32,297,899 |
| 2025-05-20 | 2025-05-16 | 1.070 | 29,610,100 | +159,000 | 2.94% | 31,682,807 |
| 2025-05-14 | 2025-05-12 | 1.100 | 29,451,100 | -25,000 | 2.92% | 32,396,210 |
| 2025-05-07 | 2025-05-02 | 1.230 | 29,476,100 | -189,000 | 2.92% | 36,255,603 |
| 2025-05-06 | 2025-04-30 | 1.300 | 29,665,100 | -1,525,000 | 2.94% | 38,564,630 |
| 2025-05-02 | 2025-04-29 | 1.120 | 31,190,100 | -200,000 | 3.09% | 34,932,912 |
| 2025-04-25 | 2025-04-23 | 1.080 | 31,390,100 | -5,000 | 3.11% | 33,901,308 |
| 2025-04-24 | 2025-04-22 | 0.990 | 31,395,100 | +10,000 | 3.11% | 31,081,149 |
| 2025-04-23 | 2025-04-17 | 0.890 | 31,385,100 | +8,000 | 3.11% | 27,932,739 |
| 2025-04-22 | 2025-04-16 | 0.890 | 31,377,100 | +112,000 | 3.11% | 27,925,619 |
| 2025-04-17 | 2025-04-15 | 0.920 | 31,265,100 | +30,000 | 3.10% | 28,763,892 |
| 2025-04-16 | 2025-04-14 | 0.890 | 31,235,100 | +144,000 | 3.10% | 27,799,239 |
| 2025-04-11 | 2025-04-09 | 1.070 | 31,091,100 | -34,000 | 3.08% | 33,267,477 |
| 2025-04-10 | 2025-04-08 | 1.150 | 31,125,100 | -112,000 | 3.09% | 35,793,865 |
| 2025-04-09 | 2025-04-07 | 1.010 | 31,237,100 | +3,000 | 3.10% | 31,549,471 |
| 2025-04-08 | 2025-04-03 | 1.160 | 31,234,100 | -2,000 | 3.10% | 36,231,556 |
| 2025-03-19 | 2025-03-17 | 1.090 | 31,236,100 | -80,000 | 3.10% | 34,047,349 |
| 2025-03-14 | 2025-03-12 | 1.020 | 31,316,100 | -6,000 | 3.10% | 31,942,422 |
| 2025-03-13 | 2025-03-11 | 1.050 | 31,322,100 | -4,000 | 3.11% | 32,888,205 |
| 2025-03-12 | 2025-03-10 | 1.070 | 31,326,100 | -5,000 | 3.11% | 33,518,927 |
| 2025-03-10 | 2025-03-06 | 1.100 | 31,331,100 | -5,000 | 3.11% | 34,464,210 |
| 2025-03-07 | 2025-03-05 | 1.120 | 31,336,100 | -6,000 | 3.11% | 35,096,432 |
| 2025-03-06 | 2025-03-04 | 1.090 | 31,342,100 | -7,000 | 3.11% | 34,162,889 |
| 2025-03-05 | 2025-03-03 | 1.110 | 31,349,100 | -205,000 | 3.11% | 34,797,501 |
| 2025-03-04 | 2025-02-28 | 1.200 | 31,554,100 | -124,000 | 3.13% | 37,864,920 |
| 2025-02-28 | 2025-02-26 | 1.180 | 31,678,100 | -98,000 | 3.14% | 37,380,158 |
| 2025-02-27 | 2025-02-25 | 1.190 | 31,776,100 | -218,000 | 3.15% | 37,813,559 |
| 2025-02-25 | 2025-02-21 | 1.170 | 31,994,100 | -20,000 | 3.17% | 37,433,097 |
| 2025-02-21 | 2025-02-19 | 1.190 | 32,014,100 | -60,000 | 3.17% | 38,096,779 |
| 2025-02-19 | 2025-02-17 | 1.220 | 32,074,100 | +60,000 | 3.18% | 39,130,402 |
| 2025-02-18 | 2025-02-14 | 1.220 | 32,014,100 | +442,000 | 3.17% | 39,057,202 |
| 2025-02-13 | 2025-02-11 | 1.200 | 31,572,100 | -11,000 | 3.13% | 37,886,520 |
| 2025-02-12 | 2025-02-10 | 1.200 | 31,583,100 | -5,000 | 3.13% | 37,899,720 |
| 2025-02-10 | 2025-02-06 | 1.210 | 31,588,100 | -6,000 | 3.13% | 38,221,601 |
| 2025-02-07 | 2025-02-05 | 1.180 | 31,594,100 | -14,000 | 3.13% | 37,281,038 |
| 2025-02-06 | 2025-02-04 | 1.210 | 31,608,100 | +26,000 | 3.13% | 38,245,801 |
| 2025-02-05 | 2025-02-03 | 1.220 | 31,582,100 | +35,000 | 3.13% | 38,530,162 |
| 2025-02-04 | 2025-01-28 | 1.280 | 31,547,100 | -6,000 | 3.13% | 40,380,288 |
| 2025-01-24 | 2025-01-22 | 1.200 | 31,553,100 | -2,000 | 3.13% | 37,863,720 |
| 2025-01-22 | 2025-01-20 | 1.220 | 31,555,100 | -9,000 | 3.13% | 38,497,222 |
| 2025-01-21 | 2025-01-17 | 1.230 | 31,564,100 | +23,000 | 3.13% | 38,823,843 |
| 2025-01-20 | 2025-01-16 | 1.250 | 31,541,100 | -1,000 | 3.13% | 39,426,375 |
| 2025-01-17 | 2025-01-15 | 1.230 | 31,542,100 | -11,000 | 3.13% | 38,796,783 |
| 2025-01-16 | 2025-01-14 | 1.120 | 31,553,100 | -661,000 | 3.13% | 35,339,472 |
| 2025-01-15 | 2025-01-13 | 1.250 | 32,214,100 | -29,000 | 3.19% | 40,267,625 |
| 2025-01-14 | 2025-01-10 | 1.240 | 32,243,100 | +27,000 | 3.20% | 39,981,444 |
| 2025-01-13 | 2025-01-09 | 1.280 | 32,216,100 | -7,000 | 3.19% | 41,236,608 |
| 2025-01-10 | 2025-01-08 | 1.280 | 32,223,100 | +13,000 | 3.19% | 41,245,568 |
| 2025-01-08 | 2025-01-06 | 1.330 | 32,210,100 | +152,000 | 3.19% | 42,839,433 |
| 2025-01-07 | 2025-01-03 | 1.340 | 32,058,100 | +336,000 | 3.18% | 42,957,854 |
| 2025-01-06 | 2025-01-02 | 1.340 | 31,722,100 | +3,000 | 3.15% | 42,507,614 |
| 2025-01-03 | 2024-12-31 | 1.400 | 31,719,100 | -888,000 | 3.14% | 44,406,740 |
| 2025-01-02 | 2024-12-27 | 1.110 | 32,607,100 | +168,000 | 3.23% | 36,193,881 |
| 2024-12-30 | 2024-12-24 | 1.110 | 32,439,100 | -9,000 | 3.22% | 36,007,401 |
| 2024-12-27 | 2024-12-20 | 1.100 | 32,448,100 | -8,000 | 3.22% | 35,692,910 |
| 2024-12-20 | 2024-12-18 | 1.100 | 32,456,100 | -14,000 | 3.22% | 35,701,710 |
| 2024-12-17 | 2024-12-13 | 1.120 | 32,470,100 | +56,000 | 3.22% | 36,366,512 |
| 2024-12-13 | 2024-12-11 | 1.120 | 32,414,100 | +96,000 | 3.21% | 36,303,792 |
| 2024-12-12 | 2024-12-10 | 1.160 | 32,318,100 | +55,000 | 3.20% | 37,488,996 |
| 2024-12-11 | 2024-12-09 | 1.170 | 32,263,100 | +120,000 | 3.20% | 37,747,827 |
| 2024-12-06 | 2024-12-04 | 1.160 | 32,143,100 | -5,000 | 3.19% | 37,285,996 |
| 2024-12-05 | 2024-12-03 | 1.130 | 32,148,100 | +64,000 | 3.19% | 36,327,353 |
| 2024-12-04 | 2024-12-02 | 1.170 | 32,084,100 | +140,000 | 3.18% | 37,538,397 |
| 2024-12-03 | 2024-11-29 | 1.190 | 31,944,100 | +108,000 | 3.17% | 38,013,479 |
| 2024-12-02 | 2024-11-28 | 1.230 | 31,836,100 | -95,000 | 3.16% | 39,158,403 |
| 2024-11-29 | 2024-11-27 | 1.130 | 31,931,100 | +148,000 | 3.17% | 36,082,143 |
| 2024-11-22 | 2024-11-20 | 1.150 | 31,783,100 | -2,000 | 3.15% | 36,550,565 |
| 2024-11-21 | 2024-11-19 | 1.110 | 31,785,100 | +5,000 | 3.15% | 35,281,461 |
| 2024-11-20 | 2024-11-18 | 1.110 | 31,780,100 | -3,000 | 3.15% | 35,275,911 |
| 2024-11-18 | 2024-11-14 | 1.100 | 31,783,100 | +125,000 | 3.15% | 34,961,410 |
| 2024-11-15 | 2024-11-13 | 1.100 | 31,658,100 | +100,000 | 3.14% | 34,823,910 |
| 2024-11-14 | 2024-11-12 | 1.150 | 31,558,100 | +10,000 | 3.13% | 36,291,815 |
| 2024-11-13 | 2024-11-11 | 1.150 | 31,548,100 | +1,000 | 3.13% | 36,280,315 |
| 2024-11-11 | 2024-11-07 | 1.150 | 31,547,100 | -77,000 | 3.13% | 36,279,165 |
| 2024-11-08 | 2024-11-06 | 1.170 | 31,624,100 | +22,000 | 3.14% | 37,000,197 |
| 2024-11-07 | 2024-11-05 | 1.140 | 31,602,100 | -100,000 | 3.13% | 36,026,394 |
| 2024-11-06 | 2024-11-04 | 1.170 | 31,702,100 | +200,000 | 3.14% | 37,091,457 |
| 2024-11-05 | 2024-11-01 | 1.140 | 31,502,100 | -55,000 | 3.12% | 35,912,394 |
| 2024-11-04 | 2024-10-31 | 1.150 | 31,557,100 | +141,000 | 3.13% | 36,290,665 |
| 2024-10-31 | 2024-10-29 | 1.120 | 31,416,100 | +320,000 | 3.11% | 35,186,032 |
| 2024-10-30 | 2024-10-28 | 1.070 | 31,096,100 | -100,000 | 3.08% | 33,272,827 |
| 2024-10-25 | 2024-10-23 | 1.140 | 31,196,100 | +55,000 | 3.09% | 35,563,554 |
| 2024-10-24 | 2024-10-22 | 1.150 | 31,141,100 | -30,000 | 3.09% | 35,812,265 |
| 2024-10-23 | 2024-10-21 | 1.170 | 31,171,100 | +30,000 | 3.09% | 36,470,187 |
| 2024-10-22 | 2024-10-18 | 1.120 | 31,141,100 | +150,000 | 3.09% | 34,878,032 |
| 2024-10-15 | 2024-10-10 | 1.150 | 30,991,100 | +370,000 | 3.07% | 35,639,765 |
| 2024-10-14 | 2024-10-09 | 1.110 | 30,621,100 | +30,000 | 3.04% | 33,989,421 |
| 2024-10-10 | 2024-10-08 | 1.170 | 30,591,100 | -46,000 | 3.03% | 35,791,587 |
| 2024-10-09 | 2024-10-07 | 1.150 | 30,637,100 | -46,000 | 3.04% | 35,232,665 |
| 2024-10-08 | 2024-10-04 | 1.170 | 30,683,100 | -35,000 | 3.04% | 35,899,227 |
| 2024-10-07 | 2024-10-03 | 1.200 | 30,718,100 | -16,000 | 3.05% | 36,861,720 |
| 2024-10-04 | 2024-10-02 | 1.210 | 30,734,100 | +278,000 | 3.05% | 37,188,261 |
| 2024-10-03 | 2024-09-30 | 1.280 | 30,456,100 | +959,000 | 3.02% | 38,983,808 |
| 2024-10-02 | 2024-09-27 | 1.270 | 29,497,100 | +942,000 | 2.92% | 37,461,317 |
| 2024-09-30 | 2024-09-26 | 1.220 | 28,555,100 | -14,000 | 2.83% | 34,837,222 |
| 2024-09-27 | 2024-09-25 | 1.140 | 28,569,100 | -28,000 | 2.83% | 32,568,774 |
| 2024-09-26 | 2024-09-24 | 1.140 | 28,597,100 | +182,000 | 2.84% | 32,600,694 |
| 2024-09-25 | 2024-09-23 | 1.040 | 28,415,100 | +289,000 | 2.82% | 29,551,704 |
| 2024-09-24 | 2024-09-20 | 1.060 | 28,126,100 | +766,000 | 2.79% | 29,813,666 |
| 2024-09-23 | 2024-09-19 | 1.080 | 27,360,100 | +580,000 | 2.71% | 29,548,908 |
| 2024-09-20 | 2024-09-17 | 1.080 | 26,780,100 | +449,000 | 2.66% | 28,922,508 |
| 2024-09-19 | 2024-09-16 | 1.090 | 26,331,100 | +382,000 | 2.61% | 28,700,899 |
| 2024-09-17 | 2024-09-13 | 1.060 | 25,949,100 | +180,000 | 2.57% | 27,506,046 |
| 2024-09-16 | 2024-09-12 | 1.040 | 25,769,100 | -2,000 | 2.55% | 26,799,864 |
| 2024-09-13 | 2024-09-11 | 1.010 | 25,771,100 | +19,000 | 2.56% | 26,028,811 |
| 2024-09-12 | 2024-09-10 | 1.070 | 25,752,100 | -97,000 | 2.55% | 27,554,747 |
| 2024-09-11 | 2024-09-09 | 1.060 | 25,849,100 | -301,000 | 2.56% | 27,400,046 |
| 2024-09-10 | 2024-09-05 | 0.950 | 26,150,100 | -142,000 | 2.59% | 24,842,595 |
| 2024-09-09 | 2024-09-04 | 0.860 | 26,292,100 | +1,000 | 2.61% | 22,611,206 |
| 2024-09-05 | 2024-09-03 | 0.880 | 26,291,100 | -10,000 | 2.61% | 23,136,168 |
| 2024-09-03 | 2024-08-30 | 0.850 | 26,301,100 | -10,000 | 2.61% | 22,355,935 |
| 2024-09-02 | 2024-08-29 | 0.830 | 26,311,100 | -22,000 | 2.61% | 21,838,213 |
| 2024-08-29 | 2024-08-27 | 0.780 | 26,333,100 | -187,000 | 2.61% | 20,539,818 |
| 2024-08-28 | 2024-08-26 | 0.740 | 26,520,100 | -12,000 | 2.63% | 19,624,874 |
| 2024-08-23 | 2024-08-21 | 0.680 | 26,532,100 | +10,000 | 2.63% | 18,041,828 |
| 2024-08-21 | 2024-08-19 | 0.710 | 26,522,100 | -52,000 | 2.63% | 18,830,691 |
| 2024-08-20 | 2024-08-16 | 0.650 | 26,574,100 | +15,000 | 2.63% | 17,273,165 |
| 2024-08-19 | 2024-08-15 | 0.630 | 26,559,100 | +20,000 | 2.63% | 16,732,233 |
| 2024-08-15 | 2024-08-13 | 0.630 | 26,539,100 | -18,000 | 2.63% | 16,719,633 |
| 2024-08-14 | 2024-08-12 | 0.780 | 26,557,100 | -20,000 | 2.63% | 20,714,538 |
| 2024-08-13 | 2024-08-09 | 0.530 | 26,577,100 | +108,000 | 2.64% | 14,085,863 |
| 2024-08-12 | 2024-08-08 | 0.550 | 26,469,100 | +112,000 | 2.62% | 14,558,005 |
| 2024-08-09 | 2024-08-07 | 0.550 | 26,357,100 | +38,000 | 2.61% | 14,496,405 |
| 2024-08-08 | 2024-08-06 | 0.550 | 26,319,100 | +45,000 | 2.61% | 14,475,505 |
| 2024-08-07 | 2024-08-05 | 0.550 | 26,274,100 | +80,000 | 2.61% | 14,450,755 |
| 2024-08-05 | 2024-08-01 | 0.560 | 26,194,100 | +268,000 | 2.60% | 14,668,696 |
| 2024-08-02 | 2024-07-31 | 0.600 | 25,926,100 | -37,000 | 2.57% | 15,555,660 |
| 2024-08-01 | 2024-07-30 | 0.590 | 25,963,100 | -3,000 | 2.57% | 15,318,229 |
| 2024-07-31 | 2024-07-29 | 0.590 | 25,966,100 | -70,000 | 2.57% | 15,319,999 |
| 2024-07-30 | 2024-07-26 | 0.520 | 26,036,100 | -940,000 | 2.58% | 13,538,772 |
| 2024-07-29 | 2024-07-25 | 0.540 | 26,976,100 | -40,000 | 2.67% | 14,567,094 |
| 2024-07-25 | 2024-07-23 | 0.560 | 27,016,100 | +3,000 | 2.68% | 15,129,016 |
| 2024-07-18 | 2024-07-16 | 0.570 | 27,013,100 | +155,000 | 2.68% | 15,397,467 |
| 2024-07-17 | 2024-07-15 | 0.560 | 26,858,100 | +1,580,000 | 2.66% | 15,040,536 |
| 2024-07-12 | 2024-07-10 | 0.600 | 25,278,100 | -2,000 | 2.51% | 15,166,860 |
| 2024-07-11 | 2024-07-09 | 0.590 | 25,280,100 | +17,000 | 2.51% | 14,915,259 |
| 2024-07-10 | 2024-07-08 | 0.620 | 25,263,100 | -149,000 | 2.50% | 15,663,122 |
| 2024-07-09 | 2024-07-05 | 0.620 | 25,412,100 | -83,000 | 2.52% | 15,755,502 |
| 2024-07-08 | 2024-07-04 | 0.590 | 25,495,100 | -162,000 | 2.53% | 15,042,109 |
| 2024-07-05 | 2024-07-03 | 0.580 | 25,657,100 | -189,000 | 2.54% | 14,881,118 |
| 2024-07-04 | 2024-07-02 | 0.620 | 25,846,100 | -840,000 | 2.56% | 16,024,582 |
| 2024-07-03 | 2024-06-28 | 0.475 | 26,686,100 | +250,000 | 2.65% | 12,675,898 |
| 2024-07-02 | 2024-06-27 | 0.495 | 26,436,100 | +882,000 | 2.62% | 13,085,870 |
| 2024-06-28 | 2024-06-26 | 0.510 | 25,554,100 | +1,200,000 | 2.53% | 13,032,591 |
| 2024-06-27 | 2024-06-25 | 0.290 | 24,354,100 | +968,000 | 2.41% | 7,062,689 |
| 2024-06-26 | 2024-06-24 | 0.435 | 23,386,100 | +616,000 | 2.32% | 10,172,954 |
| 2024-06-25 | 2024-06-21 | 0.520 | 22,770,100 | +590,000 | 2.26% | 11,840,452 |
| 2024-06-24 | 2024-06-20 | 0.560 | 22,180,100 | +1,000,000 | 2.20% | 12,420,856 |
| 2024-06-21 | 2024-06-19 | 0.580 | 21,180,100 | +500,000 | 2.10% | 12,284,458 |
| 2024-06-20 | 2024-06-18 | 0.600 | 20,680,100 | +355,000 | 2.05% | 12,408,060 |
| 2024-06-19 | 2024-06-17 | 0.610 | 20,325,100 | +548,000 | 2.02% | 12,398,311 |
| 2024-06-18 | 2024-06-14 | 0.770 | 19,777,100 | -10,000 | 1.96% | 15,228,367 |
| 2024-06-17 | 2024-06-13 | 0.750 | 19,787,100 | -1,000 | 1.96% | 14,840,325 |
| 2024-06-07 | 2024-06-05 | 0.730 | 19,788,100 | -150,000 | 1.96% | 14,445,313 |
| 2024-06-06 | 2024-06-04 | 0.700 | 19,938,100 | +432,000 | 1.98% | 13,956,670 |
| 2024-06-05 | 2024-06-03 | 0.630 | 19,506,100 | +338,000 | 1.93% | 12,288,843 |
| 2024-06-04 | 2024-05-31 | 0.790 | 19,168,100 | +920,000 | 1.90% | 15,142,799 |
| 2024-06-03 | 2024-05-30 | 1.150 | 18,248,100 | +8,000 | 1.81% | 20,985,315 |
| 2024-05-31 | 2024-05-29 | 1.120 | 18,240,100 | -895,000 | 1.81% | 20,428,912 |
| 2024-05-30 | 2024-05-28 | 1.040 | 19,135,100 | -30,000 | 1.90% | 19,900,504 |
| 2024-05-29 | 2024-05-27 | 1.120 | 19,165,100 | -166,000 | 1.90% | 21,464,912 |
| 2024-05-28 | 2024-05-24 | 1.110 | 19,331,100 | -53,000 | 1.92% | 21,457,521 |
| 2024-05-27 | 2024-05-23 | 1.150 | 19,384,100 | -50,000 | 1.92% | 22,291,715 |
| 2024-05-23 | 2024-05-21 | 1.190 | 19,434,100 | +90,000 | 1.93% | 23,126,579 |
| 2024-05-22 | 2024-05-20 | 1.030 | 19,344,100 | +200,000 | 1.92% | 19,924,423 |
| 2024-05-21 | 2024-05-17 | 1.130 | 19,144,100 | +10,000 | 1.90% | 21,632,833 |
| 2024-05-20 | 2024-05-16 | 1.160 | 19,134,100 | -12,000 | 1.90% | 22,195,556 |
| 2024-05-17 | 2024-05-14 | 1.120 | 19,146,100 | +38,000 | 1.90% | 21,443,632 |
| 2024-05-16 | 2024-05-13 | 1.160 | 19,108,100 | +137,000 | 1.89% | 22,165,396 |
| 2024-05-14 | 2024-05-10 | 1.450 | 18,971,100 | -37,000 | 1.88% | 27,508,095 |
| 2024-05-13 | 2024-05-09 | 1.510 | 19,008,100 | -11,000 | 1.88% | 28,702,231 |
| 2024-05-10 | 2024-05-08 | 1.490 | 19,019,100 | +200,000 | 1.89% | 28,338,459 |
| 2024-05-09 | 2024-05-07 | 1.540 | 18,819,100 | -20,000 | 1.87% | 28,981,414 |
| 2024-05-06 | 2024-05-02 | 1.560 | 18,839,100 | -140,000 | 1.87% | 29,388,996 |
| 2024-05-03 | 2024-04-30 | 1.690 | 18,979,100 | +143,000 | 1.88% | 32,074,679 |
| 2024-05-02 | 2024-04-29 | 1.570 | 18,836,100 | -407,000 | 1.87% | 29,572,677 |
| 2024-04-29 | 2024-04-25 | 1.290 | 19,243,100 | +43,000 | 1.91% | 24,823,599 |
| 2024-04-26 | 2024-04-24 | 1.230 | 19,200,100 | +10,000 | 1.90% | 23,616,123 |
| 2024-04-25 | 2024-04-23 | 1.250 | 19,190,100 | +550,000 | 1.90% | 23,987,625 |
| 2024-04-24 | 2024-04-22 | 1.260 | 18,640,100 | -1,000 | 1.85% | 23,486,526 |
| 2024-04-18 | 2024-04-16 | 1.340 | 18,641,100 | -10,000 | 1.85% | 24,979,074 |
| 2024-04-17 | 2024-04-15 | 1.300 | 18,651,100 | -53,000 | 1.85% | 24,246,430 |
| 2024-04-12 | 2024-04-10 | 1.150 | 18,704,100 | -40,000 | 1.85% | 21,509,715 |
| 2024-04-11 | 2024-04-09 | 0.910 | 18,744,100 | +140,000 | 1.86% | 17,057,131 |
| 2024-04-10 | 2024-04-08 | 1.060 | 18,604,100 | +100,000 | 1.84% | 19,720,346 |
| 2024-04-09 | 2024-04-05 | 1.110 | 18,504,100 | -60,000 | 1.83% | 20,539,551 |
| 2024-04-05 | 2024-04-02 | 1.160 | 18,564,100 | +250,000 | 1.84% | 21,534,356 |
| 2024-04-03 | 2024-03-28 | 1.180 | 18,314,100 | +50,000 | 1.82% | 21,610,638 |
| 2024-04-02 | 2024-03-27 | 1.160 | 18,264,100 | -285,000 | 1.81% | 21,186,356 |
| 2024-03-28 | 2024-03-26 | 1.090 | 18,549,100 | -10,000 | 1.84% | 20,218,519 |
| 2024-03-27 | 2024-03-25 | 1.080 | 18,559,100 | +433,000 | 1.84% | 20,043,828 |
| 2024-03-21 | 2024-03-19 | 1.030 | 18,126,100 | +100,000 | 1.80% | 18,669,883 |
| 2024-03-20 | 2024-03-18 | 1.010 | 18,026,100 | -220,000 | 1.79% | 18,206,361 |
| 2024-03-19 | 2024-03-15 | 0.910 | 18,246,100 | +67,000 | 1.81% | 16,603,951 |
| 2024-03-14 | 2024-03-12 | 0.800 | 18,179,100 | +10,000 | 1.80% | 14,543,280 |
| 2024-03-13 | 2024-03-11 | 0.790 | 18,169,100 | +430,000 | 1.80% | 14,353,589 |
| 2024-03-12 | 2024-03-08 | 0.890 | 17,739,100 | +370,000 | 1.76% | 15,787,799 |
| 2024-03-11 | 2024-03-07 | 0.880 | 17,369,100 | -2,000 | 1.72% | 15,284,808 |
| 2024-03-08 | 2024-03-06 | 0.860 | 17,371,100 | +606,000 | 1.72% | 14,939,146 |
| 2024-03-07 | 2024-03-05 | 0.840 | 16,765,100 | +341,000 | 1.66% | 14,082,684 |
| 2024-03-06 | 2024-03-04 | 0.860 | 16,424,100 | -549,000 | 1.63% | 14,124,726 |
| 2024-03-05 | 2024-03-01 | 0.840 | 16,973,100 | +603,000 | 1.68% | 14,257,404 |
| 2024-03-04 | 2024-02-29 | 1.120 | 16,370,100 | -117,000 | 1.62% | 18,334,512 |
| 2024-03-01 | 2024-02-28 | 1.050 | 16,487,100 | +138,000 | 1.63% | 17,311,455 |
| 2024-02-29 | 2024-02-27 | 1.000 | 16,349,100 | +132,000 | 1.62% | 16,349,100 |
| 2024-02-28 | 2024-02-26 | 1.070 | 16,217,100 | +88,000 | 1.61% | 17,352,297 |
| 2024-02-21 | 2024-02-19 | 1.100 | 16,129,100 | +20,000 | 1.60% | 17,742,010 |
| 2024-02-19 | 2024-02-15 | 1.040 | 16,109,100 | -3,000 | 1.60% | 16,753,464 |
| 2024-02-15 | 2024-02-09 | 1.040 | 16,112,100 | +300,000 | 1.60% | 16,756,584 |
| 2024-02-08 | 2024-02-06 | 1.010 | 15,812,100 | +50,000 | 1.57% | 15,970,221 |
| 2024-02-02 | 2024-01-31 | 1.030 | 15,762,100 | -110,000 | 1.56% | 16,234,963 |
| 2024-02-01 | 2024-01-30 | 1.000 | 15,872,100 | +10,000 | 1.57% | 15,872,100 |
| 2024-01-31 | 2024-01-29 | 0.940 | 15,862,100 | +31,000 | 1.57% | 14,910,374 |
| 2024-01-30 | 2024-01-26 | 0.880 | 15,831,100 | +69,000 | 1.57% | 13,931,368 |
| 2024-01-29 | 2024-01-25 | 0.880 | 15,762,100 | +50,000 | 1.56% | 13,870,648 |
| 2024-01-26 | 2024-01-24 | 0.800 | 15,712,100 | -10,000 | 1.56% | 12,569,680 |
| 2024-01-25 | 2024-01-23 | 0.840 | 15,722,100 | +240,000 | 1.56% | 13,206,564 |
| 2024-01-22 | 2024-01-18 | 0.840 | 15,482,100 | +24,000 | 1.54% | 13,004,964 |
| 2024-01-16 | 2024-01-12 | 0.800 | 15,458,100 | +142,000 | 1.53% | 12,366,480 |
| 2024-01-12 | 2024-01-10 | 0.810 | 15,316,100 | +271,000 | 1.52% | 12,406,041 |
| 2024-01-09 | 2024-01-05 | 0.980 | 15,045,100 | +40,000 | 1.49% | 14,744,198 |
| 2024-01-08 | 2024-01-04 | 1.030 | 15,005,100 | +70,000 | 1.49% | 15,455,253 |
| 2024-01-05 | 2024-01-03 | 1.040 | 14,935,100 | +50,000 | 1.48% | 15,532,504 |
| 2024-01-04 | 2024-01-02 | 1.040 | 14,885,100 | -120,000 | 1.48% | 15,480,504 |
| 2024-01-03 | 2023-12-29 | 1.260 | 15,005,100 | -390,000 | 1.49% | 18,906,426 |
| 2024-01-02 | 2023-12-28 | 1.200 | 15,395,100 | +30,000 | 1.53% | 18,474,120 |
| 2023-12-29 | 2023-12-27 | 1.040 | 15,365,100 | -14,880,000 | 1.52% | 15,979,704 |
| 2023-12-28 | 2023-12-22 | 0.870 | 30,245,100 | +330,000 | 3.00% | 26,313,237 |
| 2023-12-27 | 2023-12-21 | 0.910 | 29,915,100 | -4,000 | 2.97% | 27,222,741 |
| 2023-12-22 | 2023-12-20 | 1.070 | 29,919,100 | +267,000 | 2.97% | 32,013,437 |
| 2023-12-21 | 2023-12-19 | 0.940 | 29,652,100 | -1,000 | 2.94% | 27,872,974 |
| 2023-12-19 | 2023-12-15 | 0.900 | 29,653,100 | +59,000 | 2.94% | 26,687,790 |
| 2023-12-18 | 2023-12-14 | 0.960 | 29,594,100 | -2,000 | 2.93% | 28,410,336 |
| 2023-12-13 | 2023-12-11 | 0.910 | 29,596,100 | -1,000 | 2.93% | 26,932,451 |
| 2023-12-06 | 2023-12-04 | 0.890 | 29,597,100 | +20,000 | 2.93% | 26,341,419 |
| 2023-12-05 | 2023-12-01 | 0.760 | 29,577,100 | +35,000 | 2.93% | 22,478,596 |
| 2023-12-04 | 2023-11-30 | 0.720 | 29,542,100 | +105,000 | 2.93% | 21,270,312 |
| 2023-11-15 | 2023-11-13 | 0.930 | 29,437,100 | +80,000 | 2.92% | 27,376,503 |
| 2023-11-14 | 2023-11-10 | 0.880 | 29,357,100 | +90,000 | 2.91% | 25,834,248 |
| 2023-11-09 | 2023-11-07 | 0.990 | 29,267,100 | +20,000 | 2.90% | 28,974,429 |
| 2023-11-08 | 2023-11-06 | 1.010 | 29,247,100 | +52,000 | 2.90% | 29,539,571 |
| 2023-11-07 | 2023-11-03 | 1.050 | 29,195,100 | +199,000 | 2.89% | 30,654,855 |
| 2023-11-02 | 2023-10-31 | 1.320 | 28,996,100 | -490,000 | 2.87% | 38,274,852 |
| 2023-10-31 | 2023-10-27 | 1.180 | 29,486,100 | +91,000 | 2.92% | 34,793,598 |
| 2023-10-30 | 2023-10-26 | 1.120 | 29,395,100 | +100,000 | 2.91% | 32,922,512 |
| 2023-10-27 | 2023-10-25 | 1.000 | 29,295,100 | +50,000 | 2.90% | 29,295,100 |
| 2023-10-19 | 2023-10-17 | 1.180 | 29,245,100 | +65,000 | 2.90% | 34,509,218 |
| 2023-10-18 | 2023-10-16 | 1.160 | 29,180,100 | +10,000 | 2.89% | 33,848,916 |
| 2023-10-17 | 2023-10-13 | 1.190 | 29,170,100 | +78,000 | 2.89% | 34,712,419 |
| 2023-10-16 | 2023-10-12 | 1.130 | 29,092,100 | +37,000 | 2.88% | 32,874,073 |
| 2023-10-12 | 2023-10-10 | 1.210 | 29,055,100 | +73,000 | 2.88% | 35,156,671 |
| 2023-10-06 | 2023-10-04 | 1.220 | 28,982,100 | +47,000 | 2.87% | 35,358,162 |
| 2023-10-04 | 2023-09-29 | 1.340 | 28,935,100 | -446,000 | 2.87% | 38,773,034 |
| 2023-10-03 | 2023-09-28 | 1.270 | 29,381,100 | -38,000 | 2.91% | 37,313,997 |
| 2023-09-29 | 2023-09-27 | 1.190 | 29,419,100 | -10,000 | 2.92% | 35,008,729 |
| 2023-09-28 | 2023-09-26 | 1.100 | 29,429,100 | +28,000 | 2.92% | 32,372,010 |
| 2023-09-25 | 2023-09-21 | 1.100 | 29,401,100 | +79,000 | 2.92% | 32,341,210 |
| 2023-09-22 | 2023-09-20 | 1.160 | 29,322,100 | +40,000 | 2.91% | 34,013,636 |
| 2023-09-21 | 2023-09-19 | 1.060 | 29,282,100 | +30,000 | 2.90% | 31,039,026 |
| 2023-09-20 | 2023-09-18 | 1.030 | 29,252,100 | +70,000 | 2.90% | 30,129,663 |
| 2023-09-19 | 2023-09-15 | 1.080 | 29,182,100 | +20,000 | 2.89% | 31,516,668 |
| 2023-09-14 | 2023-09-12 | 1.000 | 29,162,100 | +18,000 | 2.89% | 29,162,100 |
| 2023-09-13 | 2023-09-11 | 0.990 | 29,144,100 | +110,000 | 2.89% | 28,852,659 |
| 2023-09-11 | 2023-09-06 | 1.150 | 29,034,100 | +30,000 | 2.88% | 33,389,215 |
| 2023-09-05 | 2023-08-31 | 1.360 | 29,004,100 | -183,000 | 2.88% | 39,445,576 |
| 2023-08-31 | 2023-08-29 | 1.180 | 29,187,100 | +85,000 | 2.89% | 34,440,778 |
| 2023-08-30 | 2023-08-28 | 1.150 | 29,102,100 | +111,000 | 2.89% | 33,467,415 |
| 2023-08-24 | 2023-08-22 | 1.220 | 28,991,100 | +199,000 | 2.87% | 35,369,142 |
| 2023-08-23 | 2023-08-21 | 1.200 | 28,792,100 | +11,000 | 2.85% | 34,550,520 |
| 2023-08-22 | 2023-08-18 | 1.210 | 28,781,100 | +78,000 | 2.85% | 34,825,131 |
| 2023-08-11 | 2023-08-09 | 1.250 | 28,703,100 | +9,000 | 2.85% | 35,878,875 |
| 2023-08-09 | 2023-08-07 | 1.220 | 28,694,100 | +259,000 | 2.84% | 35,006,802 |
| 2023-08-08 | 2023-08-04 | 1.240 | 28,435,100 | +40,000 | 2.82% | 35,259,524 |
| 2023-08-07 | 2023-08-03 | 1.310 | 28,395,100 | +30,000 | 2.82% | 37,197,581 |
| 2023-08-02 | 2023-07-31 | 1.450 | 28,365,100 | +30,000 | 2.81% | 41,129,395 |
| 2023-07-26 | 2023-07-24 | 1.280 | 28,335,100 | +14,934,000 | 2.81% | 36,268,928 |
| 2023-07-24 | 2023-07-20 | 1.310 | 13,401,100 | +50,000 | 1.33% | 17,555,441 |
| 2023-07-10 | 2023-07-06 | 1.420 | 13,351,100 | -45,000 | 1.32% | 18,958,562 |
| 2023-07-06 | 2023-07-04 | 1.280 | 13,396,100 | -2,000 | 1.33% | 17,147,008 |
| 2023-07-04 | 2023-06-30 | 1.380 | 13,398,100 | -50,000 | 1.33% | 18,489,378 |
| 2023-07-03 | 2023-06-29 | 1.350 | 13,448,100 | -68,000 | 1.33% | 18,154,935 |
| 2023-06-27 | 2023-06-23 | 1.360 | 13,516,100 | +38,000 | 1.34% | 18,381,896 |
| 2023-06-26 | 2023-06-21 | 1.290 | 13,478,100 | +20,000 | 1.34% | 17,386,749 |
| 2023-06-23 | 2023-06-20 | 1.320 | 13,458,100 | +21,000 | 1.33% | 17,764,692 |
| 2023-06-19 | 2023-06-15 | 1.370 | 13,437,100 | +20,000 | 1.33% | 18,408,827 |
| 2023-06-12 | 2023-06-08 | 1.320 | 13,417,100 | +107,000 | 1.33% | 17,710,572 |
| 2023-06-09 | 2023-06-07 | 1.280 | 13,310,100 | +30,000 | 1.32% | 17,036,928 |
| 2023-06-08 | 2023-06-06 | 1.380 | 13,280,100 | +30,000 | 1.32% | 18,326,538 |
| 2023-06-05 | 2023-06-01 | 1.400 | 13,250,100 | -2,000 | 1.31% | 18,550,140 |
| 2023-06-02 | 2023-05-31 | 1.430 | 13,252,100 | +47,000 | 1.31% | 18,950,503 |
| 2023-06-01 | 2023-05-30 | 1.390 | 13,205,100 | -5,000 | 1.31% | 18,355,089 |
| 2023-05-31 | 2023-05-29 | 1.370 | 13,210,100 | +40,000 | 1.31% | 18,097,837 |
| 2023-05-30 | 2023-05-25 | 1.380 | 13,170,100 | +100,000 | 1.31% | 18,174,738 |
| 2023-05-25 | 2023-05-23 | 1.370 | 13,070,100 | +17,000 | 1.30% | 17,906,037 |
| 2023-05-24 | 2023-05-22 | 1.370 | 13,053,100 | +18,000 | 1.29% | 17,882,747 |
| 2023-05-23 | 2023-05-19 | 1.400 | 13,035,100 | +95,000 | 1.29% | 18,249,140 |
| 2023-05-19 | 2023-05-17 | 1.430 | 12,940,100 | +110,000 | 1.28% | 18,504,343 |
| 2023-05-18 | 2023-05-16 | 1.450 | 12,830,100 | -20,000 | 1.27% | 18,603,645 |
| 2023-05-12 | 2023-05-10 | 1.470 | 12,850,100 | +81,000 | 1.31% | 18,889,647 |
| 2023-05-11 | 2023-05-09 | 1.510 | 12,769,100 | -23,000 | 1.30% | 19,281,341 |
| 2023-05-04 | 2023-05-02 | 1.610 | 12,792,100 | +6,000 | 1.31% | 20,595,281 |
| 2023-05-03 | 2023-04-28 | 1.620 | 12,786,100 | -2,000 | 1.31% | 20,713,482 |
| 2023-05-02 | 2023-04-27 | 1.600 | 12,788,100 | +2,000 | 1.31% | 20,460,960 |
| 2023-04-28 | 2023-04-26 | 1.480 | 12,786,100 | -18,000 | 1.31% | 18,923,428 |
| 2023-04-26 | 2023-04-24 | 1.490 | 12,804,100 | -30,000 | 1.31% | 19,078,109 |
| 2023-04-20 | 2023-04-18 | 1.530 | 12,834,100 | +30,000 | 1.31% | 19,636,173 |
| 2023-04-19 | 2023-04-17 | 1.520 | 12,804,100 | +9,000 | 1.31% | 19,462,232 |
| 2023-04-14 | 2023-04-12 | 1.500 | 12,795,100 | -42,000 | 1.31% | 19,192,650 |
| 2023-04-13 | 2023-04-11 | 1.500 | 12,837,100 | -12,000 | 1.31% | 19,255,650 |
| 2023-04-12 | 2023-04-06 | 1.470 | 12,849,100 | -20,000 | 1.31% | 18,888,177 |
| 2023-04-11 | 2023-04-04 | 1.420 | 12,869,100 | -36,000 | 1.32% | 18,274,122 |
| 2023-04-04 | 2023-03-31 | 1.380 | 12,905,100 | -67,000 | 1.32% | 17,809,038 |
| 2023-04-03 | 2023-03-30 | 1.200 | 12,972,100 | +118,000 | 1.33% | 15,566,520 |
| 2023-03-29 | 2023-03-27 | 1.160 | 12,854,100 | +99,000 | 1.31% | 14,910,756 |
| 2023-03-28 | 2023-03-24 | 1.250 | 12,755,100 | -24,000 | 1.30% | 15,943,875 |
| 2023-03-27 | 2023-03-23 | 1.190 | 12,779,100 | +30,000 | 1.31% | 15,207,129 |
| 2023-03-24 | 2023-03-22 | 1.260 | 12,749,100 | +40,000 | 1.30% | 16,063,866 |
| 2023-03-22 | 2023-03-20 | 1.160 | 12,709,100 | +120,000 | 1.30% | 14,742,556 |
| 2023-03-21 | 2023-03-17 | 1.230 | 12,589,100 | +200,000 | 1.29% | 15,484,593 |
| 2023-03-17 | 2023-03-15 | 1.310 | 12,389,100 | +100,000 | 1.27% | 16,229,721 |
| 2023-03-13 | 2023-03-09 | 1.350 | 12,289,100 | -15,000 | 1.26% | 16,590,285 |
| 2023-03-10 | 2023-03-08 | 1.400 | 12,304,100 | -5,000 | 1.26% | 17,225,740 |
| 2023-03-09 | 2023-03-07 | 1.360 | 12,309,100 | +40,000 | 1.26% | 16,740,376 |
| 2023-03-08 | 2023-03-06 | 1.380 | 12,269,100 | -1,000 | 1.25% | 16,931,358 |
| 2023-03-07 | 2023-03-03 | 1.430 | 12,270,100 | +20,000 | 1.25% | 17,546,243 |
| 2023-03-02 | 2023-02-28 | 1.500 | 12,250,100 | -8,000 | 1.25% | 18,375,150 |
| 2023-03-01 | 2023-02-27 | 1.400 | 12,258,100 | -20,000 | 1.25% | 17,161,340 |
| 2023-02-28 | 2023-02-24 | 1.460 | 12,278,100 | +10,000 | 1.25% | 17,926,026 |
| 2023-02-23 | 2023-02-21 | 1.480 | 12,268,100 | -11,000 | 1.25% | 18,156,788 |
| 2023-02-15 | 2023-02-13 | 1.380 | 12,279,100 | +70,000 | 1.25% | 16,945,158 |
| 2023-02-14 | 2023-02-10 | 1.410 | 12,209,100 | -1,000 | 1.25% | 17,214,831 |
| 2023-02-13 | 2023-02-09 | 1.390 | 12,210,100 | +50,000 | 1.25% | 16,972,039 |
| 2023-02-10 | 2023-02-08 | 1.400 | 12,160,100 | +92,000 | 1.24% | 17,024,140 |
| 2023-02-09 | 2023-02-07 | 1.400 | 12,068,100 | +43,000 | 1.23% | 16,895,340 |
| 2023-02-08 | 2023-02-06 | 1.480 | 12,025,100 | -2,000 | 1.23% | 17,797,148 |
| 2023-02-07 | 2023-02-03 | 1.490 | 12,027,100 | -1,000 | 1.23% | 17,920,379 |
| 2023-02-06 | 2023-02-02 | 1.500 | 12,028,100 | +35,000 | 1.23% | 18,042,150 |
| 2023-02-01 | 2023-01-30 | 1.480 | 11,993,100 | +7,000 | 1.23% | 17,749,788 |
| 2023-01-31 | 2023-01-27 | 1.470 | 11,986,100 | -20,000 | 1.22% | 17,619,567 |
| 2023-01-30 | 2023-01-26 | 1.460 | 12,006,100 | -90,000 | 1.23% | 17,528,906 |
| 2023-01-27 | 2023-01-20 | 1.410 | 12,096,100 | -10,000 | 1.24% | 17,055,501 |
| 2023-01-26 | 2023-01-19 | 1.390 | 12,106,100 | +60,000 | 1.24% | 16,827,479 |
| 2023-01-18 | 2023-01-16 | 1.430 | 12,046,100 | -53,000 | 1.23% | 17,225,923 |
| 2023-01-17 | 2023-01-13 | 1.480 | 12,099,100 | -16,000 | 1.24% | 17,906,668 |
| 2023-01-16 | 2023-01-12 | 1.390 | 12,115,100 | +22,000 | 1.24% | 16,839,989 |
| 2023-01-13 | 2023-01-11 | 1.410 | 12,093,100 | -22,000 | 1.27% | 17,051,271 |
| 2023-01-12 | 2023-01-10 | 1.390 | 12,115,100 | +28,000 | 1.27% | 16,839,989 |
| 2023-01-11 | 2023-01-09 | 1.400 | 12,087,100 | -62,000 | 1.27% | 16,921,940 |
| 2023-01-09 | 2023-01-05 | 1.380 | 12,149,100 | -4,000 | 1.27% | 16,765,758 |
| 2023-01-05 | 2023-01-03 | 1.410 | 12,153,100 | -2,000 | 1.27% | 17,135,871 |
| 2023-01-04 | 2022-12-30 | 1.450 | 12,155,100 | -237,000 | 1.27% | 17,624,895 |
| 2022-12-29 | 2022-12-23 | 1.360 | 12,392,100 | +40,000 | 1.30% | 16,853,256 |
| 2022-12-22 | 2022-12-20 | 1.360 | 12,352,100 | +80,000 | 1.30% | 16,798,856 |
| 2022-12-21 | 2022-12-19 | 1.430 | 12,272,100 | -6,000 | 1.29% | 17,549,103 |
| 2022-12-20 | 2022-12-16 | 1.390 | 12,278,100 | +31,000 | 1.29% | 17,066,559 |
| 2022-12-16 | 2022-12-14 | 1.400 | 12,247,100 | +58,000 | 1.28% | 17,145,940 |
| 2022-12-15 | 2022-12-13 | 1.400 | 12,189,100 | -21,000 | 1.28% | 17,064,740 |
| 2022-12-14 | 2022-12-12 | 1.410 | 12,210,100 | +10,000 | 1.28% | 17,216,241 |
| 2022-12-13 | 2022-12-09 | 1.400 | 12,200,100 | +80,000 | 1.28% | 17,080,140 |
| 2022-12-09 | 2022-12-07 | 1.440 | 12,120,100 | +40,000 | 1.27% | 17,452,944 |
| 2022-12-08 | 2022-12-06 | 1.450 | 12,080,100 | +30,000 | 1.27% | 17,516,145 |
| 2022-12-07 | 2022-12-05 | 1.470 | 12,050,100 | -72,000 | 1.26% | 17,713,647 |
| 2022-12-06 | 2022-12-02 | 1.490 | 12,122,100 | +20,000 | 1.27% | 18,061,929 |
| 2022-12-05 | 2022-12-01 | 1.480 | 12,102,100 | +653,000 | 1.27% | 17,911,108 |
| 2022-12-02 | 2022-11-30 | 1.450 | 11,449,100 | -44,000 | 1.20% | 16,601,195 |
| 2022-11-30 | 2022-11-28 | 1.320 | 11,493,100 | -20,000 | 1.21% | 15,170,892 |
| 2022-11-29 | 2022-11-25 | 1.330 | 11,513,100 | -1,026,000 | 1.21% | 15,312,423 |
| 2022-11-28 | 2022-11-24 | 1.260 | 12,539,100 | +33,000 | 1.31% | 15,799,266 |
| 2022-11-24 | 2022-11-22 | 1.330 | 12,506,100 | -105,000 | 1.31% | 16,633,113 |
| 2022-11-23 | 2022-11-21 | 1.300 | 12,611,100 | -45,000 | 1.32% | 16,394,430 |
| 2022-11-22 | 2022-11-18 | 1.370 | 12,656,100 | -78,000 | 1.33% | 17,338,857 |
| 2022-11-21 | 2022-11-17 | 1.420 | 12,734,100 | -16,000 | 1.34% | 18,082,422 |
| 2022-11-18 | 2022-11-16 | 1.440 | 12,750,100 | -9,000 | 1.34% | 18,360,144 |
| 2022-11-17 | 2022-11-15 | 1.360 | 12,759,100 | -194,000 | 1.34% | 17,352,376 |
| 2022-11-16 | 2022-11-14 | 1.320 | 12,953,100 | -78,000 | 1.36% | 17,098,092 |
| 2022-11-15 | 2022-11-11 | 1.220 | 13,031,100 | +21,000 | 1.37% | 15,897,942 |
| 2022-11-14 | 2022-11-10 | 1.090 | 13,010,100 | +179,000 | 1.36% | 14,181,009 |
| 2022-11-09 | 2022-11-07 | 1.000 | 12,831,100 | -26,338,000 | 1.35% | 12,831,100 |
| 2022-11-08 | 2022-11-04 | 0.920 | 39,169,100 | +1,000 | 4.11% | 36,035,572 |
| 2022-11-07 | 2022-11-03 | 0.860 | 39,168,100 | +30,000 | 4.11% | 33,684,566 |
| 2022-11-04 | 2022-11-02 | 0.880 | 39,138,100 | -20,000 | 4.10% | 34,441,528 |
| 2022-11-03 | 2022-11-01 | 0.860 | 39,158,100 | -108,000 | 4.11% | 33,675,966 |
| 2022-11-02 | 2022-10-31 | 0.770 | 39,266,100 | -10,000 | 4.12% | 30,234,897 |
| 2022-11-01 | 2022-10-28 | 0.750 | 39,276,100 | +12,000 | 4.12% | 29,457,075 |
| 2022-10-25 | 2022-10-21 | 0.810 | 39,264,100 | +48,000 | 4.12% | 31,803,921 |
| 2022-10-24 | 2022-10-20 | 0.840 | 39,216,100 | -130,000 | 4.11% | 32,941,524 |
| 2022-10-20 | 2022-10-18 | 0.840 | 39,346,100 | +130,000 | 4.13% | 33,050,724 |
| 2022-10-19 | 2022-10-17 | 0.840 | 39,216,100 | -190,000 | 4.11% | 32,941,524 |
| 2022-10-17 | 2022-10-13 | 0.760 | 39,406,100 | -76,000 | 4.13% | 29,948,636 |
| 2022-10-14 | 2022-10-12 | 0.720 | 39,482,100 | +2,000 | 4.14% | 28,427,112 |
| 2022-10-13 | 2022-10-11 | 0.750 | 39,480,100 | +85,000 | 4.14% | 29,610,075 |
| 2022-10-11 | 2022-10-07 | 0.820 | 39,395,100 | -160,000 | 4.13% | 32,303,982 |
| 2022-10-10 | 2022-10-06 | 0.820 | 39,555,100 | -500,000 | 4.15% | 32,435,182 |
| 2022-10-07 | 2022-10-05 | 0.820 | 40,055,100 | -500,000 | 4.20% | 32,845,182 |
| 2022-10-06 | 2022-10-03 | 0.710 | 40,555,100 | -602,000 | 4.25% | 28,794,121 |
| 2022-10-03 | 2022-09-29 | 0.720 | 41,157,100 | +2,000 | 4.32% | 29,633,112 |
| 2022-09-30 | 2022-09-28 | 0.780 | 41,155,100 | -42,000 | 4.32% | 32,100,978 |
| 2022-09-29 | 2022-09-27 | 0.850 | 41,197,100 | +22,000 | 4.32% | 35,017,535 |
| 2022-09-28 | 2022-09-26 | 0.890 | 41,175,100 | -275,000 | 4.32% | 36,645,839 |
| 2022-09-26 | 2022-09-22 | 0.920 | 41,450,100 | +2,000 | 4.35% | 38,134,092 |
| 2022-09-23 | 2022-09-21 | 0.900 | 41,448,100 | +80,000 | 4.35% | 37,303,290 |
| 2022-09-22 | 2022-09-20 | 0.900 | 41,368,100 | -6,000 | 4.34% | 37,231,290 |
| 2022-09-21 | 2022-09-19 | 0.880 | 41,374,100 | -34,000 | 4.34% | 36,409,208 |
| 2022-09-20 | 2022-09-16 | 0.880 | 41,408,100 | -70,000 | 4.34% | 36,439,128 |
| 2022-09-19 | 2022-09-15 | 0.890 | 41,478,100 | -453,000 | 4.35% | 36,915,509 |
| 2022-09-16 | 2022-09-14 | 0.950 | 41,931,100 | -224,000 | 4.40% | 39,834,545 |
| 2022-09-15 | 2022-09-13 | 0.960 | 42,155,100 | -191,000 | 4.42% | 40,468,896 |
| 2022-09-14 | 2022-09-09 | 0.890 | 42,346,100 | -1,060,000 | 4.44% | 37,688,029 |
| 2022-09-13 | 2022-09-08 | 0.860 | 43,406,100 | -530,000 | 4.56% | 37,329,246 |
| 2022-09-09 | 2022-09-07 | 0.850 | 43,936,100 | -212,000 | 4.61% | 37,345,685 |
| 2022-09-08 | 2022-09-06 | 0.860 | 44,148,100 | -586,000 | 4.63% | 37,967,366 |
| 2022-09-07 | 2022-09-05 | 0.860 | 44,734,100 | -1,228,000 | 4.70% | 38,471,326 |
| 2022-09-06 | 2022-09-02 | 0.720 | 45,962,100 | -576,000 | 4.82% | 33,092,712 |
| 2022-09-05 | 2022-09-01 | 0.690 | 46,538,100 | -599,000 | 4.88% | 32,111,289 |
| 2022-09-02 | 2022-08-31 | 0.710 | 47,137,100 | -1,010,000 | 4.95% | 33,467,341 |
| 2022-09-01 | 2022-08-30 | 0.650 | 48,147,100 | -924,000 | 5.05% | 31,295,615 |
| 2022-08-31 | 2022-08-29 | 0.690 | 49,071,100 | -1,929,000 | 5.15% | 33,859,059 |
| 2022-08-30 | 2022-08-26 | 0.135 | 51,000,100 | -42,000 | 5.35% | 6,885,014 |
| 2022-08-29 | 2022-08-25 | 0.155 | 51,042,100 | -50,000 | 5.36% | 7,911,526 |
| 2022-08-25 | 2022-08-23 | 0.137 | 51,092,100 | -1,000 | 5.36% | 6,999,618 |
| 2022-08-23 | 2022-08-19 | 0.124 | 51,093,100 | -10,000 | 5.36% | 6,335,544 |
| 2022-08-16 | 2022-08-12 | 0.143 | 51,103,100 | +90,000 | 5.36% | 7,307,743 |
| 2022-08-11 | 2022-08-09 | 0.120 | 51,013,100 | -25,000 | 5.35% | 6,121,572 |
| 2022-08-08 | 2022-08-04 | 0.140 | 51,038,100 | +101,000 | 5.36% | 7,145,334 |
| 2022-07-26 | 2022-07-22 | 0.133 | 50,937,100 | -3,000 | 5.35% | 6,774,634 |
| 2022-07-22 | 2022-07-20 | 0.130 | 50,940,100 | -1,000 | 5.35% | 6,622,213 |
| 2022-07-14 | 2022-07-12 | 0.135 | 50,941,100 | -33,000 | 5.35% | 6,877,048 |
| 2022-06-22 | 2022-06-20 | 0.131 | 50,974,100 | +200,000 | 5.35% | 6,677,607 |
| 2022-06-21 | 2022-06-17 | 0.145 | 50,774,100 | +286,000 | 5.33% | 7,362,244 |
| 2022-06-14 | 2022-06-10 | 0.129 | 50,488,100 | +400,000 | 5.30% | 6,512,965 |
| 2022-05-26 | 2022-05-24 | 0.150 | 50,088,100 | +114,000 | 5.26% | 7,513,215 |
| 2022-05-23 | 2022-05-19 | 0.150 | 49,974,100 | -50,000 | 5.25% | 7,496,115 |
| 2022-03-29 | 2022-03-25 | 0.168 | 50,024,100 | +1,000 | 5.25% | 8,404,049 |
| 2022-03-23 | 2022-03-21 | 0.150 | 50,023,100 | -60,000 | 5.25% | 7,503,465 |
| 2022-03-21 | 2022-03-17 | 0.128 | 50,083,100 | -20,000 | 5.26% | 6,410,637 |
| 2022-03-17 | 2022-03-15 | 0.145 | 50,103,100 | +340,000 | 5.26% | 7,264,949 |
| 2022-03-16 | 2022-03-14 | 0.145 | 49,763,100 | +221,000 | 5.22% | 7,215,649 |
| 2022-03-03 | 2022-03-01 | 0.155 | 49,542,100 | +100,000 | 5.20% | 7,679,026 |
| 2022-02-25 | 2022-02-23 | 0.150 | 49,442,100 | -3,000 | 5.19% | 7,416,315 |
| 2022-02-10 | 2022-02-08 | 0.165 | 49,445,100 | -1,000 | 5.19% | 8,158,442 |
| 2022-01-12 | 2022-01-10 | 0.171 | 49,446,100 | -55,000 | 5.19% | 8,455,283 |
| 2022-01-05 | 2022-01-03 | 0.178 | 49,501,100 | +1,000 | 5.20% | 8,811,196 |
| 2021-12-14 | 2021-12-10 | 0.172 | 49,500,100 | -10,000 | 5.20% | 8,514,017 |
| 2021-11-22 | 2021-11-18 | 0.175 | 49,510,100 | -5,000 | 5.20% | 8,664,268 |
| 2021-08-23 | 2021-08-19 | 0.200 | 49,515,100 | +2,000 | 5.20% | 9,903,020 |
| 2021-08-18 | 2021-08-16 | 0.195 | 49,513,100 | -151,000 | 5.20% | 9,655,054 |
| 2021-08-02 | 2021-07-29 | 0.198 | 49,664,100 | -10,000 | 5.21% | 9,833,492 |
| 2021-07-19 | 2021-07-15 | 0.215 | 49,674,100 | -1,000 | 5.21% | 10,679,932 |
| 2021-06-10 | 2021-06-08 | 0.187 | 49,675,100 | -200,000 | 5.21% | 9,289,244 |
| 2021-06-09 | 2021-06-07 | 0.174 | 49,875,100 | -190,000 | 5.23% | 8,678,267 |
| 2021-06-08 | 2021-06-04 | 0.178 | 50,065,100 | +37,000 | 5.25% | 8,911,588 |
| 2021-06-02 | 2021-05-31 | 0.175 | 50,028,100 | -3,000 | 5.25% | 8,754,918 |
| 2021-05-25 | 2021-05-21 | 0.175 | 50,031,100 | -20,000 | 5.25% | 8,755,442 |
| 2021-05-05 | 2021-05-03 | 0.177 | 50,051,100 | +54,000 | 5.25% | 8,859,045 |
| 2021-04-23 | 2021-04-21 | 0.179 | 49,997,100 | +394,000 | 5.25% | 8,949,481 |
| 2021-04-22 | 2021-04-20 | 0.160 | 49,603,100 | -1,000 | 5.21% | 7,936,496 |
| 2021-04-16 | 2021-04-14 | 0.180 | 49,604,100 | +258,000 | 5.21% | 8,928,738 |
| 2021-04-12 | 2021-04-08 | 0.190 | 49,346,100 | -23,000 | 5.18% | 9,375,759 |
| 2021-03-31 | 2021-03-29 | 0.199 | 49,369,100 | -223,000 | 5.18% | 9,824,451 |
| 2021-03-30 | 2021-03-26 | 0.182 | 49,592,100 | -1,000 | 5.21% | 9,025,762 |
| 2021-03-29 | 2021-03-25 | 0.172 | 49,593,100 | +223,000 | 5.21% | 8,530,013 |
| 2021-03-11 | 2021-03-09 | 0.185 | 49,370,100 | +14,000 | 5.18% | 9,133,468 |
| 2021-03-10 | 2021-03-08 | 0.186 | 49,356,100 | +32,000 | 5.18% | 9,180,235 |
| 2021-03-09 | 2021-03-05 | 0.190 | 49,324,100 | -108,000 | 5.18% | 9,371,579 |
| 2021-03-04 | 2021-03-02 | 0.191 | 49,432,100 | +152,000 | 5.19% | 9,441,531 |
| 2021-02-24 | 2021-02-22 | 0.206 | 49,280,100 | -17,000 | 5.17% | 10,151,701 |
| 2021-02-22 | 2021-02-18 | 0.210 | 49,297,100 | -2,000 | 5.17% | 10,352,391 |
| 2021-02-17 | 2021-02-11 | 0.205 | 49,299,100 | +24,000 | 5.17% | 10,106,316 |
| 2021-02-08 | 2021-02-04 | 0.230 | 49,275,100 | -3,000 | 5.17% | 11,333,273 |
| 2021-02-04 | 2021-02-02 | 0.215 | 49,278,100 | -13,000 | 5.17% | 10,594,792 |
| 2021-02-03 | 2021-02-01 | 0.205 | 49,291,100 | -34,000 | 5.17% | 10,104,676 |
| 2021-01-29 | 2021-01-27 | 0.214 | 49,325,100 | -3,000 | 5.18% | 10,555,571 |
| 2021-01-25 | 2021-01-21 | 0.205 | 49,328,100 | +100,000 | 5.18% | 10,112,260 |
| 2021-01-18 | 2021-01-14 | 0.209 | 49,228,100 | -13,000 | 5.17% | 10,288,673 |
| 2021-01-14 | 2021-01-12 | 0.235 | 49,241,100 | -251,000 | 5.17% | 11,571,658 |
| 2021-01-07 | 2021-01-05 | 0.220 | 49,492,100 | -128,000 | 5.19% | 10,888,262 |
| 2020-12-30 | 2020-12-28 | 0.239 | 49,620,100 | +1,000 | 5.21% | 11,859,204 |
| 2020-11-27 | 2020-11-25 | 0.231 | 49,619,100 | -2,000 | 5.21% | 11,462,012 |
| 2020-11-25 | 2020-11-23 | 0.231 | 49,621,100 | -2,000 | 5.21% | 11,462,474 |
| 2020-11-19 | 2020-11-17 | 0.230 | 49,623,100 | -2,000 | 5.21% | 11,413,313 |
| 2020-11-13 | 2020-11-11 | 0.230 | 49,625,100 | -10,000 | 5.21% | 11,413,773 |
| 2020-11-05 | 2020-11-03 | 0.235 | 49,635,100 | -877,000 | 5.21% | 11,664,248 |
| 2020-10-30 | 2020-10-28 | 0.235 | 50,512,100 | -3,000 | 5.30% | 11,870,344 |
| 2020-10-23 | 2020-10-21 | 0.236 | 50,515,100 | -2,000 | 5.30% | 11,921,564 |
| 2020-10-15 | 2020-10-12 | 0.260 | 50,517,100 | +126,000 | 5.30% | 13,134,446 |
| 2020-09-29 | 2020-09-25 | 0.255 | 50,391,100 | -1,000 | 5.29% | 12,849,730 |
| 2020-09-28 | 2020-09-24 | 0.260 | 50,392,100 | -5,000 | 5.29% | 13,101,946 |
| 2020-09-25 | 2020-09-23 | 0.280 | 50,397,100 | +5,000 | 5.29% | 14,111,188 |
| 2020-09-17 | 2020-09-15 | 0.225 | 50,392,100 | -1,000 | 5.29% | 11,338,222 |
| 2020-09-10 | 2020-09-08 | 0.228 | 50,393,100 | -6,000 | 5.29% | 11,489,627 |
| 2020-08-31 | 2020-08-27 | 0.206 | 50,399,100 | -6,000 | 5.29% | 10,382,215 |
| 2020-08-28 | 2020-08-26 | 0.220 | 50,405,100 | -1,000 | 5.29% | 11,089,122 |
| 2020-08-14 | 2020-08-12 | 0.250 | 50,406,100 | -20,000 | 5.29% | 12,601,525 |
| 2020-08-05 | 2020-08-03 | 0.255 | 50,426,100 | -8,000 | 5.29% | 12,858,656 |
| 2020-07-31 | 2020-07-29 | 0.270 | 50,434,100 | +60,000 | 5.29% | 13,617,207 |
| 2020-07-29 | 2020-07-27 | 0.280 | 50,374,100 | +38,000 | 5.29% | 14,104,748 |
| 2020-07-24 | 2020-07-22 | 0.260 | 50,336,100 | +2,000 | 5.28% | 13,087,386 |
| 2020-07-17 | 2020-07-15 | 0.285 | 50,334,100 | +100,000 | 5.28% | 14,345,218 |
| 2020-07-15 | 2020-07-13 | 0.265 | 50,234,100 | -69,000 | 5.27% | 13,312,036 |
| 2020-07-14 | 2020-07-10 | 0.240 | 50,303,100 | -49,000 | 5.28% | 12,072,744 |
| 2020-07-08 | 2020-07-06 | 0.233 | 50,352,100 | -4,000 | 5.28% | 11,732,039 |
| 2020-06-24 | 2020-06-22 | 0.235 | 50,356,100 | -20,000 | 5.29% | 11,833,684 |
| 2020-06-11 | 2020-06-09 | 0.260 | 50,376,100 | -1,000 | 5.29% | 13,097,786 |
| 2020-06-08 | 2020-06-04 | 0.250 | 50,377,100 | +1,000 | 5.29% | 12,594,275 |
| 2020-06-02 | 2020-05-29 | 0.236 | 50,376,100 | -2,000 | 5.29% | 11,888,760 |
| 2020-05-29 | 2020-05-27 | 0.255 | 50,378,100 | -40,000 | 5.29% | 12,846,416 |
| 2020-05-04 | 2020-04-28 | 0.260 | 50,418,100 | -5,000 | 5.29% | 13,108,706 |
| 2020-04-29 | 2020-04-27 | 0.260 | 50,423,100 | +5,000 | 5.29% | 13,110,006 |
| 2020-04-14 | 2020-04-08 | 0.210 | 50,418,100 | +114,000 | 5.29% | 10,587,801 |
| 2020-04-09 | 2020-04-07 | 0.198 | 50,304,100 | +60,000 | 5.28% | 9,960,212 |
| 2020-04-08 | 2020-04-06 | 0.198 | 50,244,100 | +45,000 | 5.27% | 9,948,332 |
| 2020-04-07 | 2020-04-03 | 0.198 | 50,199,100 | +31,000 | 5.27% | 9,939,422 |
| 2020-03-25 | 2020-03-23 | 0.199 | 50,168,100 | -2,000 | 5.27% | 9,983,452 |
| 2020-03-24 | 2020-03-20 | 0.198 | 50,170,100 | -14,000 | 5.27% | 9,933,680 |
| 2020-03-19 | 2020-03-17 | 0.199 | 50,184,100 | +18,000 | 5.27% | 9,986,636 |
| 2020-03-16 | 2020-03-12 | 0.320 | 50,166,100 | -8,000 | 5.27% | 16,053,152 |
| 2020-03-13 | 2020-03-11 | 0.325 | 50,174,100 | -1,000 | 5.27% | 16,306,582 |
| 2020-03-09 | 2020-03-05 | 0.255 | 50,175,100 | -10,000 | 5.27% | 12,794,650 |
| 2020-03-04 | 2020-03-02 | 0.265 | 50,185,100 | +20,000 | 5.27% | 13,299,052 |
| 2020-03-03 | 2020-02-28 | 0.265 | 50,165,100 | +48,000 | 5.27% | 13,293,752 |
| 2020-03-02 | 2020-02-27 | 0.265 | 50,117,100 | -66,000 | 5.26% | 13,281,032 |
| 2020-02-10 | 2020-02-06 | 0.300 | 50,183,100 | -20,000 | 5.27% | 15,054,930 |
| 2020-01-23 | 2020-01-21 | 0.300 | 50,203,100 | -5,000 | 5.27% | 15,060,930 |
| 2020-01-22 | 2020-01-20 | 0.295 | 50,208,100 | +83,000 | 5.27% | 14,811,390 |
| 2020-01-21 | 2020-01-17 | 0.300 | 50,125,100 | -304,000 | 5.26% | 15,037,530 |
| 2020-01-16 | 2020-01-14 | 0.300 | 50,429,100 | +2,000 | 5.29% | 15,128,730 |
| 2020-01-15 | 2020-01-13 | 0.320 | 50,427,100 | -2,000 | 5.29% | 16,136,672 |
| 2020-01-09 | 2020-01-07 | 0.315 | 50,429,100 | -20,000 | 5.29% | 15,885,166 |
| 2020-01-06 | 2020-01-02 | 0.310 | 50,449,100 | -320,000 | 5.30% | 15,639,221 |
| 2020-01-03 | 2019-12-31 | 0.335 | 50,769,100 | +70,000 | 5.33% | 17,007,648 |
| 2019-12-30 | 2019-12-24 | 0.320 | 50,699,100 | +6,000 | 5.32% | 16,223,712 |
| 2019-12-19 | 2019-12-17 | 0.295 | 50,693,100 | +100,000 | 5.32% | 14,954,464 |
| 2019-12-12 | 2019-12-10 | 0.300 | 50,593,100 | -10,000 | 5.31% | 15,177,930 |
| 2019-12-02 | 2019-11-28 | 0.320 | 50,603,100 | -60,000 | 5.31% | 16,192,992 |
| 2019-11-27 | 2019-11-25 | 0.305 | 50,663,100 | +8,000 | 5.32% | 15,452,246 |
| 2019-11-26 | 2019-11-22 | 0.325 | 50,655,100 | +49,000 | 5.32% | 16,462,908 |
| 2019-11-25 | 2019-11-21 | 0.320 | 50,606,100 | +5,000 | 5.31% | 16,193,952 |
| 2019-11-21 | 2019-11-19 | 0.325 | 50,601,100 | +70,000 | 5.31% | 16,445,358 |
| 2019-11-20 | 2019-11-18 | 0.315 | 50,531,100 | -10,000 | 5.30% | 15,917,296 |
| 2019-11-19 | 2019-11-15 | 0.310 | 50,541,100 | +4,000 | 5.30% | 15,667,741 |
| 2019-11-18 | 2019-11-14 | 0.310 | 50,537,100 | +24,000 | 5.30% | 15,666,501 |
| 2019-11-11 | 2019-11-07 | 0.305 | 50,513,100 | +5,000 | 5.30% | 15,406,496 |
| 2019-11-08 | 2019-11-06 | 0.310 | 50,508,100 | +1,000 | 5.30% | 15,657,511 |
| 2019-10-25 | 2019-10-23 | 0.325 | 50,507,100 | +36,000 | 5.30% | 16,414,808 |
| 2019-10-24 | 2019-10-22 | 0.305 | 50,471,100 | +16,000 | 5.30% | 15,393,686 |
| 2019-10-23 | 2019-10-21 | 0.305 | 50,455,100 | +2,000 | 5.30% | 15,388,806 |
| 2019-10-21 | 2019-10-17 | 0.325 | 50,453,100 | +28,000 | 5.30% | 16,397,258 |
| 2019-10-16 | 2019-10-14 | 0.325 | 50,425,100 | +50,000 | 5.29% | 16,388,158 |
| 2019-10-15 | 2019-10-11 | 0.325 | 50,375,100 | +23,000 | 5.29% | 16,371,908 |
| 2019-09-26 | 2019-09-24 | 0.335 | 50,352,100 | -80,000 | 5.28% | 16,867,954 |
| 2019-09-24 | 2019-09-20 | 0.350 | 50,432,100 | -80,000 | 5.29% | 17,651,235 |
| 2019-09-09 | 2019-09-05 | 0.295 | 50,512,100 | +49,000 | 5.30% | 14,901,070 |
| 2019-09-02 | 2019-08-29 | 0.280 | 50,463,100 | +2,000 | 5.30% | 14,129,668 |
| 2019-08-30 | 2019-08-28 | 0.260 | 50,461,100 | +1,000 | 5.30% | 13,119,886 |
| 2019-08-16 | 2019-08-14 | 0.280 | 50,460,100 | -10,000 | 5.30% | 14,128,828 |
| 2019-08-08 | 2019-08-06 | 0.275 | 50,470,100 | -50,000 | 5.30% | 13,879,278 |
| 2019-08-02 | 2019-07-31 | 0.315 | 50,520,100 | -48,000 | 5.30% | 15,913,832 |
| 2019-07-17 | 2019-07-15 | 0.290 | 50,568,100 | -20,000 | 5.31% | 14,664,749 |
| 2019-07-05 | 2019-07-03 | 0.295 | 50,588,100 | +94,000 | 5.31% | 14,923,490 |
| 2019-06-28 | 2019-06-26 | 0.310 | 50,494,100 | -2,000 | 5.30% | 15,653,171 |
| 2019-06-26 | 2019-06-24 | 0.305 | 50,496,100 | +2,000 | 5.30% | 15,401,310 |
| 2019-06-24 | 2019-06-20 | 0.295 | 50,494,100 | +10,000 | 5.30% | 14,895,760 |
| 2019-06-11 | 2019-06-06 | 0.360 | 50,484,100 | -10,000 | 5.30% | 18,174,276 |
| 2019-06-10 | 2019-06-05 | 0.355 | 50,494,100 | +206,000 | 5.30% | 17,925,406 |
| 2019-06-06 | 2019-06-04 | 0.370 | 50,288,100 | +82,000 | 5.28% | 18,606,597 |
| 2019-05-31 | 2019-05-29 | 0.380 | 50,206,100 | -48,000 | 5.27% | 19,078,318 |
| 2019-05-30 | 2019-05-28 | 0.380 | 50,254,100 | -2,000 | 5.27% | 19,096,558 |
| 2019-05-14 | 2019-05-09 | 0.425 | 50,256,100 | -12,000 | 5.27% | 21,358,842 |
| 2019-05-10 | 2019-05-08 | 0.405 | 50,268,100 | +2,186,000 | 5.28% | 20,358,580 |
| 2019-04-25 | 2019-04-23 | 0.435 | 48,082,100 | +1,000 | 5.05% | 20,915,714 |
| 2019-04-23 | 2019-04-17 | 0.460 | 48,081,100 | +101,000 | 5.05% | 22,117,306 |
| 2019-04-18 | 2019-04-16 | 0.445 | 47,980,100 | +44,000 | 5.04% | 21,351,144 |
| 2019-04-04 | 2019-04-02 | 0.460 | 47,936,100 | +1,000 | 5.03% | 22,050,606 |
| 2019-04-03 | 2019-04-01 | 0.470 | 47,935,100 | +7,000 | 5.03% | 22,529,497 |
| 2019-04-02 | 2019-03-29 | 0.485 | 47,928,100 | +60,000 | 5.03% | 23,245,128 |
| 2019-04-01 | 2019-03-28 | 0.480 | 47,868,100 | -70,000 | 5.02% | 22,976,688 |
| 2019-03-22 | 2019-03-20 | 0.440 | 47,938,100 | -1,000 | 5.03% | 21,092,764 |
| 2019-03-19 | 2019-03-15 | 0.460 | 47,939,100 | -1,000 | 5.03% | 22,051,986 |
| 2019-03-15 | 2019-03-13 | 0.455 | 47,940,100 | -200,000 | 5.03% | 21,812,746 |
| 2019-02-27 | 2019-02-25 | 0.425 | 48,140,100 | +50,000 | 5.62% | 20,459,542 |
| 2019-02-22 | 2019-02-20 | 0.410 | 48,090,100 | -30,000 | 5.61% | 19,716,941 |
| 2019-02-13 | 2019-02-11 | 0.440 | 48,120,100 | -1,000 | 5.61% | 21,172,844 |
| 2019-02-12 | 2019-02-08 | 0.435 | 48,121,100 | -9,282,000 | 5.61% | 20,932,678 |
| 2019-01-29 | 2019-01-25 | 0.440 | 57,403,100 | +43,000 | 6.70% | 25,257,364 |
| 2019-01-24 | 2019-01-22 | 0.440 | 57,360,100 | -51,000 | 6.69% | 25,238,444 |
| 2019-01-23 | 2019-01-21 | 0.430 | 57,411,100 | -1,000 | 6.70% | 24,686,773 |
| 2019-01-16 | 2019-01-14 | 0.450 | 57,412,100 | -160,000 | 6.70% | 25,835,445 |
| 2019-01-15 | 2019-01-11 | 0.475 | 57,572,100 | -2,000 | 6.72% | 27,346,748 |
| 2019-01-03 | 2018-12-31 | 0.485 | 57,574,100 | -48,000 | 6.72% | 27,923,438 |
| 2018-12-27 | 2018-12-20 | 0.500 | 57,622,100 | -5,000 | 6.72% | 28,811,050 |
| 2018-12-20 | 2018-12-18 | 0.500 | 57,627,100 | -30,000 | 6.72% | 28,813,550 |
| 2018-12-12 | 2018-12-10 | 0.510 | 57,657,100 | -100,000 | 6.73% | 29,405,121 |
| 2018-12-05 | 2018-12-03 | 0.510 | 57,757,100 | -11,000 | 6.74% | 29,456,121 |
| 2018-12-04 | 2018-11-30 | 0.485 | 57,768,100 | -50,000 | 6.74% | 28,017,528 |
| 2018-11-30 | 2018-11-28 | 0.480 | 57,818,100 | +1,525,000 | 6.75% | 27,752,688 |
| 2018-11-28 | 2018-11-26 | 0.470 | 56,293,100 | -2,025,000 | 6.57% | 26,457,757 |
| 2018-11-22 | 2018-11-20 | 0.470 | 58,318,100 | -100,000 | 6.80% | 27,409,507 |
| 2018-11-21 | 2018-11-19 | 0.480 | 58,418,100 | -272,000 | 6.82% | 28,040,688 |
| 2018-11-20 | 2018-11-16 | 0.475 | 58,690,100 | +10,000 | 6.85% | 27,877,798 |
| 2018-11-19 | 2018-11-15 | 0.470 | 58,680,100 | +10,000 | 6.85% | 27,579,647 |
| 2018-11-07 | 2018-11-05 | 0.520 | 58,670,100 | +200,000 | 6.84% | 30,508,452 |
| 2018-11-06 | 2018-11-02 | 0.540 | 58,470,100 | +30,000 | 6.82% | 31,573,854 |
| 2018-11-02 | 2018-10-31 | 0.510 | 58,440,100 | +50,000 | 6.82% | 29,804,451 |
| 2018-11-01 | 2018-10-30 | 0.530 | 58,390,100 | -525,000 | 6.81% | 30,946,753 |
| 2018-10-24 | 2018-10-22 | 0.600 | 58,915,100 | -70,000 | 6.87% | 35,349,060 |
| 2018-10-18 | 2018-10-15 | 0.620 | 58,985,100 | +100,000 | 6.88% | 36,570,762 |
| 2018-10-16 | 2018-10-12 | 0.620 | 58,885,100 | -60,000 | 6.87% | 36,508,762 |
| 2018-10-10 | 2018-10-08 | 0.630 | 58,945,100 | -70,000 | 6.88% | 37,135,413 |
| 2018-10-02 | 2018-09-27 | 0.650 | 59,015,100 | -10,000 | 6.89% | 38,359,815 |
| 2018-09-27 | 2018-09-24 | 0.640 | 59,025,100 | -20,000 | 6.89% | 37,776,064 |
| 2018-09-21 | 2018-09-19 | 0.650 | 59,045,100 | +10,000 | 6.89% | 38,379,315 |
| 2018-09-20 | 2018-09-18 | 0.650 | 59,035,100 | -28,000 | 6.89% | 38,372,815 |
| 2018-09-18 | 2018-09-14 | 0.640 | 59,063,100 | -50,000 | 6.89% | 37,800,384 |
| 2018-09-13 | 2018-09-11 | 0.660 | 59,113,100 | +11,000 | 6.90% | 39,014,646 |
| 2018-09-12 | 2018-09-10 | 0.660 | 59,102,100 | -50,000 | 6.90% | 39,007,386 |
| 2018-09-07 | 2018-09-05 | 0.670 | 59,152,100 | -20,000 | 6.90% | 39,631,907 |
| 2018-08-31 | 2018-08-29 | 0.680 | 59,172,100 | -30,000 | 6.90% | 40,237,028 |
| 2018-08-29 | 2018-08-27 | 0.660 | 59,202,100 | -10,000 | 6.91% | 39,073,386 |
| 2018-08-22 | 2018-08-20 | 0.670 | 59,212,100 | +10,000 | 6.91% | 39,672,107 |
| 2018-08-20 | 2018-08-16 | 0.550 | 59,202,100 | +30,000 | 6.91% | 32,561,155 |
| 2018-08-17 | 2018-08-15 | 0.650 | 59,172,100 | -124,000 | 6.90% | 38,461,865 |
| 2018-08-16 | 2018-08-14 | 0.660 | 59,296,100 | +15,000 | 6.92% | 39,135,426 |
| 2018-08-15 | 2018-08-13 | 0.670 | 59,281,100 | -5,000 | 6.92% | 39,718,337 |
| 2018-08-13 | 2018-08-09 | 0.680 | 59,286,100 | +70,000 | 6.92% | 40,314,548 |
| 2018-08-08 | 2018-08-06 | 0.690 | 59,216,100 | +40,000 | 6.91% | 40,859,109 |
| 2018-08-07 | 2018-08-03 | 0.710 | 59,176,100 | +17,000 | 6.90% | 42,015,031 |
| 2018-08-06 | 2018-08-02 | 0.700 | 59,159,100 | +4,000 | 6.90% | 41,411,370 |
| 2018-08-02 | 2018-07-31 | 0.690 | 59,155,100 | -6,000 | 6.90% | 40,817,019 |
| 2018-07-25 | 2018-07-23 | 0.630 | 59,161,100 | +10,000 | 6.90% | 37,271,493 |
| 2018-07-24 | 2018-07-20 | 0.660 | 59,151,100 | -23,000 | 6.90% | 39,039,726 |
| 2018-07-23 | 2018-07-19 | 0.660 | 59,174,100 | -3,000 | 6.90% | 39,054,906 |
| 2018-07-20 | 2018-07-18 | 0.660 | 59,177,100 | -12,000 | 6.90% | 39,056,886 |
| 2018-07-19 | 2018-07-17 | 0.680 | 59,189,100 | -22,000 | 6.91% | 40,248,588 |
| 2018-07-18 | 2018-07-16 | 0.680 | 59,211,100 | -2,000 | 6.91% | 40,263,548 |
| 2018-07-16 | 2018-07-12 | 0.670 | 59,213,100 | +16,000 | 6.91% | 39,672,777 |
| 2018-07-12 | 2018-07-10 | 0.700 | 59,197,100 | +43,000 | 6.91% | 41,437,970 |
| 2018-07-10 | 2018-07-06 | 0.720 | 59,154,100 | +115,000 | 6.90% | 42,590,952 |
| 2018-07-09 | 2018-07-05 | 0.720 | 59,039,100 | +7,000 | 6.89% | 42,508,152 |
| 2018-07-06 | 2018-07-04 | 0.720 | 59,032,100 | +8,000 | 6.89% | 42,503,112 |
| 2018-07-05 | 2018-07-03 | 0.700 | 59,024,100 | +24,000 | 6.89% | 41,316,870 |
| 2018-07-04 | 2018-06-29 | 0.740 | 59,000,100 | +80,000 | 6.88% | 43,660,074 |
| 2018-06-29 | 2018-06-27 | 0.750 | 58,920,100 | +180,000 | 6.87% | 44,190,075 |
| 2018-06-28 | 2018-06-26 | 0.780 | 58,740,100 | -20,000 | 6.85% | 45,817,278 |
| 2018-06-27 | 2018-06-25 | 0.780 | 58,760,100 | -40,000 | 6.86% | 45,832,878 |
| 2018-06-26 | 2018-06-22 | 0.780 | 58,800,100 | -20,000 | 6.86% | 45,864,078 |
| 2018-06-22 | 2018-06-20 | 0.780 | 58,820,100 | -2,000 | 6.86% | 45,879,678 |
| 2018-06-21 | 2018-06-19 | 0.760 | 58,822,100 | +22,000 | 6.86% | 44,704,796 |
| 2018-06-20 | 2018-06-15 | 0.790 | 58,800,100 | +15,000 | 6.86% | 46,452,079 |
| 2018-06-15 | 2018-06-13 | 0.780 | 58,785,100 | +47,000 | 6.86% | 45,852,378 |
| 2018-06-12 | 2018-06-08 | 0.790 | 58,738,100 | +53,000 | 6.85% | 46,403,099 |
| 2018-06-07 | 2018-06-05 | 0.730 | 58,685,100 | -25,000 | 6.85% | 42,840,123 |
| 2018-06-06 | 2018-06-04 | 0.700 | 58,710,100 | -5,000 | 6.85% | 41,097,070 |
| 2018-06-05 | 2018-06-01 | 0.720 | 58,715,100 | -4,000 | 6.85% | 42,274,872 |
| 2018-06-04 | 2018-05-31 | 0.720 | 58,719,100 | -196,000 | 6.85% | 42,277,752 |
| 2018-06-01 | 2018-05-30 | 0.730 | 58,915,100 | -1,000 | 6.87% | 43,008,023 |
| 2018-05-31 | 2018-05-29 | 0.720 | 58,916,100 | +41,000 | 6.87% | 42,419,592 |
| 2018-05-30 | 2018-05-28 | 0.740 | 58,875,100 | +103,000 | 6.87% | 43,567,574 |
| 2018-05-29 | 2018-05-25 | 0.720 | 58,772,100 | +250,000 | 6.86% | 42,315,912 |
| 2018-05-24 | 2018-05-21 | 0.710 | 58,522,100 | +20,000 | 6.83% | 41,550,691 |
| 2018-05-21 | 2018-05-17 | 0.710 | 58,502,100 | -130,000 | 6.83% | 41,536,491 |
| 2018-05-18 | 2018-05-16 | 0.720 | 58,632,100 | +2,000 | 6.84% | 42,215,112 |
| 2018-05-15 | 2018-05-11 | 0.740 | 58,630,100 | +20,000 | 6.84% | 43,386,274 |
| 2018-05-14 | 2018-05-10 | 0.740 | 58,610,100 | +400,000 | 6.84% | 43,371,474 |
| 2018-05-10 | 2018-05-08 | 0.740 | 58,210,100 | +12,000 | 6.79% | 43,075,474 |
| 2018-05-09 | 2018-05-07 | 0.750 | 58,198,100 | +20,000 | 6.79% | 43,648,575 |
| 2018-05-08 | 2018-05-04 | 0.770 | 58,178,100 | +60,000 | 6.79% | 44,797,137 |
| 2018-05-07 | 2018-05-03 | 0.770 | 58,118,100 | +1,473,000 | 6.78% | 44,750,937 |
| 2018-05-04 | 2018-05-02 | 0.800 | 56,645,100 | +130,000 | 6.61% | 45,316,080 |
| 2018-05-02 | 2018-04-27 | 0.900 | 56,515,100 | +315,000 | 6.59% | 50,863,590 |
| 2018-04-30 | 2018-04-26 | 0.930 | 56,200,100 | +413,000 | 6.56% | 52,266,093 |
| 2018-04-27 | 2018-04-25 | 0.900 | 55,787,100 | +61,000 | 6.51% | 50,208,390 |
| 2018-04-26 | 2018-04-24 | 0.930 | 55,726,100 | +60,000 | 6.50% | 51,825,273 |
| 2018-04-25 | 2018-04-23 | 0.970 | 55,666,100 | +10,000 | 6.49% | 53,996,117 |
| 2018-04-24 | 2018-04-20 | 0.950 | 55,656,100 | +150,000 | 6.49% | 52,873,295 |
| 2018-04-23 | 2018-04-19 | 0.950 | 55,506,100 | +174,000 | 6.48% | 52,730,795 |
| 2018-04-19 | 2018-04-17 | 0.960 | 55,332,100 | -10,000 | 6.46% | 53,118,816 |
| 2018-04-18 | 2018-04-16 | 0.990 | 55,342,100 | -302,000 | 6.46% | 54,788,679 |
| 2018-04-17 | 2018-04-13 | 1.000 | 55,644,100 | +7,000 | 6.49% | 55,644,100 |
| 2018-04-16 | 2018-04-12 | 1.000 | 55,637,100 | +70,000 | 6.49% | 55,637,100 |
| 2018-04-13 | 2018-04-11 | 1.000 | 55,567,100 | +37,000 | 6.48% | 55,567,100 |
| 2018-04-12 | 2018-04-10 | 1.060 | 55,530,100 | +152,000 | 6.48% | 58,861,906 |
| 2018-04-11 | 2018-04-09 | 1.020 | 55,378,100 | -59,000 | 6.46% | 56,485,662 |
| 2018-04-10 | 2018-04-06 | 1.050 | 55,437,100 | -50,000 | 6.47% | 58,208,955 |
| 2018-04-06 | 2018-04-03 | 1.060 | 55,487,100 | -40,000 | 6.47% | 58,816,326 |
| 2018-03-29 | 2018-03-27 | 1.110 | 55,527,100 | -30,000 | 6.48% | 61,635,081 |
| 2018-03-28 | 2018-03-26 | 1.040 | 55,557,100 | -10,000 | 6.48% | 57,779,384 |
| 2018-03-27 | 2018-03-23 | 1.030 | 55,567,100 | +49,000 | 6.48% | 57,234,113 |
| 2018-03-26 | 2018-03-22 | 1.050 | 55,518,100 | -21,000 | 6.48% | 58,294,005 |
| 2018-03-23 | 2018-03-21 | 1.040 | 55,539,100 | +70,000 | 6.48% | 57,760,664 |
| 2018-03-22 | 2018-03-20 | 1.030 | 55,469,100 | +69,000 | 6.47% | 57,133,173 |
| 2018-03-21 | 2018-03-19 | 1.070 | 55,400,100 | +13,000 | 6.46% | 59,278,107 |
| 2018-03-20 | 2018-03-16 | 1.090 | 55,387,100 | +91,000 | 6.46% | 60,371,939 |
| 2018-03-19 | 2018-03-15 | 1.070 | 55,296,100 | +180,000 | 6.45% | 59,166,827 |
| 2018-03-16 | 2018-03-14 | 1.150 | 55,116,100 | +242,000 | 6.43% | 63,383,515 |
| 2018-03-15 | 2018-03-13 | 1.170 | 54,874,100 | -131,000 | 6.40% | 64,202,697 |
| 2018-03-14 | 2018-03-12 | 0.970 | 55,005,100 | +50,000 | 6.42% | 53,354,947 |
| 2018-03-13 | 2018-03-09 | 0.930 | 54,955,100 | +2,181,000 | 6.41% | 51,108,243 |
| 2018-03-09 | 2018-03-07 | 0.940 | 52,774,100 | -500,000 | 6.16% | 49,607,654 |
| 2018-03-08 | 2018-03-06 | 0.950 | 53,274,100 | -15,000 | 6.22% | 50,610,395 |
| 2018-03-07 | 2018-03-05 | 0.950 | 53,289,100 | +283,000 | 6.22% | 50,624,645 |
| 2018-03-05 | 2018-03-01 | 0.910 | 53,006,100 | +530,000 | 6.18% | 48,235,551 |
| 2018-03-02 | 2018-02-28 | 0.940 | 52,476,100 | +190,000 | 6.12% | 49,327,534 |
| 2018-03-01 | 2018-02-27 | 0.900 | 52,286,100 | +240,000 | 6.10% | 47,057,490 |
| 2018-02-28 | 2018-02-26 | 0.920 | 52,046,100 | -31,000 | 6.07% | 47,882,412 |
| 2018-02-27 | 2018-02-23 | 0.950 | 52,077,100 | +500,000 | 6.08% | 49,473,245 |
| 2018-02-26 | 2018-02-22 | 0.920 | 51,577,100 | +446,000 | 6.02% | 47,450,932 |
| 2018-02-23 | 2018-02-21 | 1.020 | 51,131,100 | +20,000 | 5.97% | 52,153,722 |
| 2018-02-21 | 2018-02-15 | 1.020 | 51,111,100 | -16,000 | 5.96% | 52,133,322 |
| 2018-02-20 | 2018-02-13 | 1.000 | 51,127,100 | +130,000 | 5.96% | 51,127,100 |
| 2018-02-14 | 2018-02-12 | 1.000 | 50,997,100 | +95,000 | 5.95% | 50,997,100 |
| 2018-02-13 | 2018-02-09 | 1.030 | 50,902,100 | -90,000 | 5.94% | 52,429,163 |
| 2018-02-09 | 2018-02-07 | 1.100 | 50,992,100 | +218,000 | 5.95% | 56,091,310 |
| 2018-02-08 | 2018-02-06 | 1.100 | 50,774,100 | +37,000 | 5.92% | 55,851,510 |
| 2018-02-07 | 2018-02-05 | 1.200 | 50,737,100 | +116,000 | 5.92% | 60,884,520 |
| 2018-02-06 | 2018-02-02 | 1.270 | 50,621,100 | +82,000 | 5.91% | 64,288,797 |
| 2018-02-05 | 2018-02-01 | 1.280 | 50,539,100 | -195,000 | 5.90% | 64,690,048 |
| 2018-02-02 | 2018-01-31 | 1.290 | 50,734,100 | +369,000 | 5.92% | 65,446,989 |
| 2018-02-01 | 2018-01-30 | 1.250 | 50,365,100 | +236,000 | 5.88% | 62,956,375 |
| 2018-01-31 | 2018-01-29 | 1.310 | 50,129,100 | +467,000 | 5.85% | 65,669,121 |
| 2018-01-30 | 2018-01-26 | 1.290 | 49,662,100 | -183,000 | 5.79% | 64,064,109 |
| 2018-01-29 | 2018-01-25 | 1.070 | 49,845,100 | +86,000 | 5.82% | 53,334,257 |
| 2018-01-26 | 2018-01-24 | 1.120 | 49,759,100 | -30,000 | 5.81% | 55,730,192 |
| 2018-01-25 | 2018-01-23 | 1.120 | 49,789,100 | -55,000 | 5.81% | 55,763,792 |
| 2018-01-24 | 2018-01-22 | 1.110 | 49,844,100 | +345,000 | 5.82% | 55,326,951 |
| 2018-01-23 | 2018-01-19 | 1.140 | 49,499,100 | +50,000 | 5.78% | 56,428,974 |
| 2018-01-22 | 2018-01-18 | 1.230 | 49,449,100 | -10,000 | 5.77% | 60,822,393 |
| 2018-01-19 | 2018-01-17 | 1.230 | 49,459,100 | -20,000 | 5.77% | 60,834,693 |
| 2018-01-18 | 2018-01-16 | 1.200 | 49,479,100 | +193,000 | 5.77% | 59,374,920 |
| 2018-01-17 | 2018-01-15 | 1.140 | 49,286,100 | +207,000 | 5.75% | 56,186,154 |
| 2018-01-16 | 2018-01-12 | 1.210 | 49,079,100 | +176,000 | 5.73% | 59,385,711 |
| 2018-01-15 | 2018-01-11 | 1.240 | 48,903,100 | +98,000 | 5.71% | 60,639,844 |
| 2018-01-12 | 2018-01-10 | 1.300 | 48,805,100 | +104,000 | 5.69% | 63,446,630 |
| 2018-01-11 | 2018-01-09 | 1.340 | 48,701,100 | +50,000 | 5.68% | 65,259,474 |
| 2018-01-10 | 2018-01-08 | 1.370 | 48,651,100 | +110,000 | 5.68% | 66,652,007 |
| 2018-01-09 | 2018-01-05 | 1.380 | 48,541,100 | +140,000 | 5.66% | 66,986,718 |
| 2018-01-08 | 2018-01-04 | 1.390 | 48,401,100 | +122,000 | 5.65% | 67,277,529 |
| 2018-01-05 | 2018-01-03 | 1.400 | 48,279,100 | +25,000 | 5.63% | 67,590,740 |
| 2018-01-03 | 2017-12-29 | 1.400 | 48,254,100 | +10,000 | 5.63% | 67,555,740 |
| 2018-01-02 | 2017-12-28 | 1.400 | 48,244,100 | +356,000 | 5.63% | 67,541,740 |
| 2017-12-29 | 2017-12-27 | 1.500 | 47,888,100 | -10,000 | 5.59% | 71,832,150 |
| 2017-12-28 | 2017-12-22 | 1.580 | 47,898,100 | +10,000 | 5.59% | 75,678,998 |
| 2017-12-27 | 2017-12-21 | 1.630 | 47,888,100 | +20,000 | 5.59% | 78,057,603 |
| 2017-12-21 | 2017-12-19 | 1.660 | 47,868,100 | +20,000 | 5.59% | 79,461,046 |
| 2017-12-20 | 2017-12-18 | 1.670 | 47,848,100 | -3,000 | 5.58% | 79,906,327 |
| 2017-12-14 | 2017-12-12 | 1.680 | 47,851,100 | +42,000 | 5.58% | 80,389,848 |
| 2017-12-13 | 2017-12-11 | 1.730 | 47,809,100 | +20,000 | 5.58% | 82,709,743 |
| 2017-12-12 | 2017-12-08 | 1.770 | 47,789,100 | +1,000 | 5.58% | 84,586,707 |
| 2017-12-11 | 2017-12-07 | 1.750 | 47,788,100 | +20,000 | 5.58% | 83,629,175 |
| 2017-12-08 | 2017-12-06 | 1.780 | 47,768,100 | +15,000 | 5.57% | 85,027,218 |
| 2017-12-07 | 2017-12-05 | 1.810 | 47,753,100 | -16,000 | 5.57% | 86,433,111 |
| 2017-12-06 | 2017-12-04 | 1.730 | 47,769,100 | +50,000 | 5.57% | 82,640,543 |
| 2017-12-05 | 2017-12-01 | 1.720 | 47,719,100 | -627,000 | 5.57% | 82,076,852 |
| 2017-12-04 | 2017-11-30 | 1.740 | 48,346,100 | +41,000 | 5.64% | 84,122,214 |
| 2017-12-01 | 2017-11-29 | 1.730 | 48,305,100 | +10,000 | 5.64% | 83,567,823 |
| 2017-11-30 | 2017-11-28 | 1.650 | 48,295,100 | +33,000 | 5.63% | 79,686,915 |
| 2017-11-29 | 2017-11-27 | 1.730 | 48,262,100 | +50,000 | 5.63% | 83,493,433 |
| 2017-11-28 | 2017-11-24 | 1.730 | 48,212,100 | -25,000 | 5.63% | 83,406,933 |
| 2017-11-27 | 2017-11-23 | 1.700 | 48,237,100 | -17,000 | 5.63% | 82,003,070 |
| 2017-11-24 | 2017-11-22 | 1.640 | 48,254,100 | +58,000 | 5.63% | 79,136,724 |
| 2017-11-23 | 2017-11-21 | 1.530 | 48,196,100 | +30,000 | 5.62% | 73,740,033 |
| 2017-11-22 | 2017-11-20 | 1.460 | 48,166,100 | +115,000 | 5.62% | 70,322,506 |
| 2017-11-21 | 2017-11-17 | 1.570 | 48,051,100 | +260,000 | 5.61% | 75,440,227 |
| 2017-11-20 | 2017-11-16 | 1.640 | 47,791,100 | +10,000 | 5.58% | 78,377,404 |
| 2017-11-17 | 2017-11-15 | 1.630 | 47,781,100 | +61,000 | 5.58% | 77,883,193 |
| 2017-11-16 | 2017-11-14 | 1.700 | 47,720,100 | +186,000 | 5.57% | 81,124,170 |
| 2017-11-15 | 2017-11-13 | 1.720 | 47,534,100 | -12,000 | 5.55% | 81,758,652 |
| 2017-11-10 | 2017-11-08 | 1.800 | 47,546,100 | +215,000 | 5.55% | 85,582,980 |
| 2017-11-09 | 2017-11-07 | 1.700 | 47,331,100 | -71,000 | 5.52% | 80,462,870 |
| 2017-11-08 | 2017-11-06 | 1.650 | 47,402,100 | -278,000 | 5.53% | 78,213,465 |
| 2017-11-07 | 2017-11-03 | 1.700 | 47,680,100 | +111,000 | 5.56% | 81,056,170 |
| 2017-11-06 | 2017-11-02 | 1.840 | 47,569,100 | +39,000 | 5.55% | 87,527,144 |
| 2017-11-03 | 2017-11-01 | 1.850 | 47,530,100 | +37,000 | 5.55% | 87,930,685 |
| 2017-11-02 | 2017-10-31 | 1.900 | 47,493,100 | +30,000 | 5.54% | 90,236,890 |
| 2017-11-01 | 2017-10-30 | 1.890 | 47,463,100 | +113,000 | 5.54% | 89,705,259 |
| 2017-10-31 | 2017-10-27 | 1.960 | 47,350,100 | +50,000 | 5.52% | 92,806,196 |
| 2017-10-30 | 2017-10-26 | 2.020 | 47,300,100 | +11,000 | 5.52% | 95,546,202 |
| 2017-10-26 | 2017-10-24 | 2.040 | 47,289,100 | -70,000 | 5.52% | 96,469,764 |
| 2017-10-25 | 2017-10-23 | 2.070 | 47,359,100 | -295,000 | 5.53% | 98,033,337 |
| 2017-10-24 | 2017-10-20 | 2.010 | 47,654,100 | -131,000 | 5.56% | 95,784,741 |
| 2017-10-23 | 2017-10-19 | 2.020 | 47,785,100 | -733,000 | 5.58% | 96,525,902 |
| 2017-10-20 | 2017-10-18 | 2.150 | 48,518,100 | -10,000 | 5.66% | 104,313,915 |
| 2017-10-19 | 2017-10-17 | 2.140 | 48,528,100 | -42,000 | 5.66% | 103,850,134 |
| 2017-10-18 | 2017-10-16 | 2.260 | 48,570,100 | +7,000 | 5.67% | 109,768,426 |
| 2017-10-17 | 2017-10-13 | 2.300 | 48,563,100 | -48,000 | 5.67% | 111,695,130 |
| 2017-10-13 | 2017-10-11 | 2.180 | 48,611,100 | -25,000 | 5.67% | 105,972,198 |
| 2017-10-12 | 2017-10-10 | 2.200 | 48,636,100 | +27,000 | 5.68% | 106,999,420 |
| 2017-10-11 | 2017-10-09 | 2.170 | 48,609,100 | +50,000 | 5.67% | 105,481,747 |
| 2017-10-10 | 2017-10-06 | 2.160 | 48,559,100 | +4,000 | 5.67% | 104,887,656 |
| 2017-10-09 | 2017-10-04 | 2.190 | 48,555,100 | -30,000 | 5.67% | 106,335,669 |
| 2017-10-06 | 2017-10-03 | 2.230 | 48,585,100 | +26,000 | 5.67% | 108,344,773 |
| 2017-10-04 | 2017-09-29 | 2.190 | 48,559,100 | -55,000 | 5.67% | 106,344,429 |
| 2017-10-03 | 2017-09-28 | 2.210 | 48,614,100 | -2,000 | 5.67% | 107,437,161 |
| 2017-09-29 | 2017-09-27 | 2.260 | 48,616,100 | +3,000 | 5.69% | 109,872,386 |
| 2017-09-28 | 2017-09-26 | 2.170 | 48,613,100 | +10,000 | 5.69% | 105,490,427 |
| 2017-09-27 | 2017-09-25 | 2.180 | 48,603,100 | -192,000 | 5.69% | 105,954,758 |
| 2017-09-26 | 2017-09-22 | 2.280 | 48,795,100 | -131,000 | 5.71% | 111,252,828 |
| 2017-09-25 | 2017-09-21 | 2.420 | 48,926,100 | -25,000 | 5.73% | 118,401,162 |
| 2017-09-22 | 2017-09-20 | 2.540 | 48,951,100 | -263,000 | 5.73% | 124,335,794 |
| 2017-09-21 | 2017-09-19 | 2.520 | 49,214,100 | -14,000 | 5.76% | 124,019,532 |
| 2017-09-20 | 2017-09-18 | 2.500 | 49,228,100 | -25,000 | 5.76% | 123,070,250 |
| 2017-09-19 | 2017-09-15 | 2.440 | 49,253,100 | -89,000 | 5.77% | 120,177,564 |
| 2017-09-18 | 2017-09-14 | 2.590 | 49,342,100 | +916,000 | 5.78% | 127,796,039 |
| 2017-09-15 | 2017-09-13 | 2.470 | 48,426,100 | -236,000 | 5.67% | 119,612,467 |
| 2017-09-14 | 2017-09-12 | 2.320 | 48,662,100 | -93,000 | 5.70% | 112,896,072 |
| 2017-09-13 | 2017-09-11 | 2.170 | 48,755,100 | +86,000 | 5.71% | 105,798,567 |
| 2017-09-12 | 2017-09-08 | 2.180 | 48,669,100 | +47,000 | 5.70% | 106,098,638 |
| 2017-09-11 | 2017-09-07 | 2.240 | 48,622,100 | -7,000 | 5.69% | 108,913,504 |
| 2017-09-08 | 2017-09-06 | 2.160 | 48,629,100 | +492,000 | 5.69% | 105,038,856 |
| 2017-09-07 | 2017-09-05 | 2.240 | 48,137,100 | +1,893,000 | 5.64% | 107,827,104 |
| 2017-09-06 | 2017-09-04 | 2.040 | 46,244,100 | -36,000 | 5.41% | 94,337,964 |
| 2017-09-05 | 2017-09-01 | 1.740 | 46,280,100 | -19,000 | 5.42% | 80,527,374 |
| 2017-09-04 | 2017-08-31 | 1.930 | 46,299,100 | -42,000 | 5.42% | 89,357,263 |
| 2017-09-01 | 2017-08-30 | 1.940 | 46,341,100 | +208,000 | 5.43% | 89,901,734 |
| 2017-08-31 | 2017-08-29 | 1.590 | 46,133,100 | +13,000 | 5.40% | 73,351,629 |
| 2017-08-30 | 2017-08-28 | 1.540 | 46,120,100 | -383,000 | 5.40% | 71,024,954 |
| 2017-08-29 | 2017-08-25 | 1.470 | 46,503,100 | -1,019,000 | 5.45% | 68,359,557 |
| 2017-08-28 | 2017-08-24 | 1.260 | 47,522,100 | -187,000 | 5.57% | 59,877,846 |
| 2017-08-25 | 2017-08-22 | 1.290 | 47,709,100 | -90,000 | 5.59% | 61,544,739 |
| 2017-08-24 | 2017-08-21 | 1.330 | 47,799,100 | -89,000 | 5.60% | 63,572,803 |
| 2017-08-17 | 2017-08-15 | 1.360 | 47,888,100 | +24,000 | 5.61% | 65,127,816 |
| 2017-08-16 | 2017-08-14 | 1.370 | 47,864,100 | +271,000 | 5.61% | 65,573,817 |
| 2017-08-15 | 2017-08-11 | 1.380 | 47,593,100 | -40,000 | 5.57% | 65,678,478 |
| 2017-08-14 | 2017-08-10 | 1.360 | 47,633,100 | -13,000 | 5.58% | 64,781,016 |
| 2017-08-11 | 2017-08-09 | 1.380 | 47,646,100 | -37,000 | 5.58% | 65,751,618 |
| 2017-08-10 | 2017-08-08 | 1.380 | 47,683,100 | -89,000 | 5.58% | 65,802,678 |
| 2017-08-09 | 2017-08-07 | 1.380 | 47,772,100 | +1,142,500 | 5.59% | 65,925,498 |
| 2017-08-08 | 2017-08-04 | 1.450 | 46,629,600 | -73,000 | 5.46% | 67,612,920 |
| 2017-08-07 | 2017-08-03 | 1.420 | 46,702,600 | -10,000 | 5.47% | 66,317,692 |
| 2017-08-04 | 2017-08-02 | 1.450 | 46,712,600 | +64,000 | 5.47% | 67,733,270 |
| 2017-08-03 | 2017-08-01 | 1.520 | 46,648,600 | -17,000 | 5.46% | 70,905,872 |
| 2017-08-02 | 2017-07-31 | 1.550 | 46,665,600 | +254,000 | 5.46% | 72,331,680 |
| 2017-08-01 | 2017-07-28 | 1.450 | 46,411,600 | +499,000 | 5.44% | 67,296,820 |
| 2017-07-31 | 2017-07-27 | 1.490 | 45,912,600 | +30,000 | 5.38% | 68,409,774 |
| 2017-07-28 | 2017-07-26 | 1.520 | 45,882,600 | +293,000 | 5.37% | 69,741,552 |
| 2017-07-27 | 2017-07-25 | 1.480 | 45,589,600 | +740,000 | 5.34% | 67,472,608 |
| 2017-07-26 | 2017-07-24 | 1.490 | 44,849,600 | +29,000 | 5.25% | 66,825,904 |
| 2017-07-25 | 2017-07-21 | 1.580 | 44,820,600 | +300,000 | 5.25% | 70,816,548 |
| 2017-07-24 | 2017-07-20 | 1.600 | 44,520,600 | -104,000 | 5.21% | 71,232,960 |
| 2017-07-21 | 2017-07-19 | 1.500 | 44,624,600 | +1,162,000 | 5.23% | 66,936,900 |
| 2017-07-20 | 2017-07-18 | 1.470 | 43,462,600 | +3,953,000 | 5.09% | 63,890,022 |
| 2017-07-19 | 2017-07-17 | 1.640 | 39,509,600 | +36,000 | 4.63% | 64,795,744 |
| 2017-07-17 | 2017-07-13 | 1.650 | 39,473,600 | +3,000 | 4.62% | 65,131,440 |
| 2017-07-14 | 2017-07-12 | 1.660 | 39,470,600 | +305,000 | 4.62% | 65,521,196 |
| 2017-07-13 | 2017-07-11 | 1.700 | 39,165,600 | +100,000 | 4.59% | 66,581,520 |
| 2017-07-11 | 2017-07-07 | 1.680 | 39,065,600 | +310,000 | 4.58% | 65,630,208 |
| 2017-07-10 | 2017-07-06 | 1.670 | 38,755,600 | +3,000 | 4.54% | 64,721,852 |
| 2017-07-07 | 2017-07-05 | 1.690 | 38,752,600 | +299,000 | 4.54% | 65,491,894 |
| 2017-07-06 | 2017-07-04 | 1.720 | 38,453,600 | +192,000 | 4.50% | 66,140,192 |
| 2017-07-05 | 2017-07-03 | 1.740 | 38,261,600 | -2,000 | 4.48% | 66,575,184 |
| 2017-07-04 | 2017-06-30 | 1.710 | 38,263,600 | +940,000 | 4.48% | 65,430,756 |
| 2017-07-03 | 2017-06-29 | 1.630 | 37,323,600 | +1,250,000 | 4.37% | 60,837,468 |
| 2017-06-30 | 2017-06-28 | 1.680 | 36,073,600 | +366,000 | 4.23% | 60,603,648 |
| 2017-06-29 | 2017-06-27 | 1.680 | 35,707,600 | +1,249,000 | 4.19% | 59,988,768 |
| 2017-06-28 | 2017-06-26 | 1.690 | 34,458,600 | -40,000 | 4.04% | 58,235,034 |
| 2017-06-27 | 2017-06-23 | 1.690 | 34,498,600 | +365,000 | 4.05% | 58,302,634 |
| 2017-06-26 | 2017-06-22 | 1.650 | 34,133,600 | +672,000 | 4.01% | 56,320,440 |
| 2017-06-23 | 2017-06-21 | 1.620 | 33,461,600 | +100,000 | 3.93% | 54,207,792 |
| 2017-06-22 | 2017-06-20 | 1.660 | 33,361,600 | +50,000 | 3.91% | 55,380,256 |
| 2017-06-21 | 2017-06-19 | 1.700 | 33,311,600 | +603,000 | 3.91% | 56,629,720 |
| 2017-06-20 | 2017-06-16 | 1.740 | 32,708,600 | +30,000 | 3.84% | 56,912,964 |
| 2017-06-19 | 2017-06-15 | 1.750 | 32,678,600 | -20,000 | 3.83% | 57,187,550 |
| 2017-06-16 | 2017-06-14 | 1.770 | 32,698,600 | +74,000 | 3.84% | 57,876,522 |
| 2017-06-14 | 2017-06-12 | 1.760 | 32,624,600 | +15,000 | 3.83% | 57,419,296 |
| 2017-06-13 | 2017-06-09 | 1.770 | 32,609,600 | +36,000 | 3.83% | 57,718,992 |
| 2017-06-12 | 2017-06-08 | 1.790 | 32,573,600 | +535,000 | 3.82% | 58,306,744 |
| 2017-06-09 | 2017-06-07 | 1.740 | 32,038,600 | +15,000 | 3.76% | 55,747,164 |
| 2017-06-08 | 2017-06-06 | 1.780 | 32,023,600 | +91,000 | 3.76% | 57,002,008 |
| 2017-06-07 | 2017-06-05 | 1.750 | 31,932,600 | +1,138,000 | 3.75% | 55,882,050 |
| 2017-06-06 | 2017-06-02 | 1.820 | 30,794,600 | -69,000 | 3.61% | 56,046,172 |
| 2017-06-05 | 2017-06-01 | 1.930 | 30,863,600 | +110,000 | 3.62% | 59,566,748 |
| 2017-06-02 | 2017-05-31 | 1.800 | 30,753,600 | +111,000 | 3.61% | 55,356,480 |
| 2017-06-01 | 2017-05-29 | 1.970 | 30,642,600 | +206,000 | 3.60% | 60,365,922 |
| 2017-05-31 | 2017-05-26 | 2.020 | 30,436,600 | +250,000 | 3.57% | 61,481,932 |
| 2017-05-29 | 2017-05-25 | 2.020 | 30,186,600 | +271,000 | 3.55% | 60,976,932 |
| 2017-05-26 | 2017-05-24 | 2.130 | 29,915,600 | +60,000 | 3.51% | 63,720,228 |
| 2017-05-25 | 2017-05-23 | 2.152 | 29,855,600 | +107,000 | 3.51% | 64,263,893 |
| 2017-05-24 | 2017-05-22 | 2.284 | 29,748,600 | +376,152 | 3.49% | 67,960,164 |
| 2017-05-23 | 2017-05-19 | 2.386 | 29,372,448 | -127,052 | 3.50% | 70,083,111 |
| 2017-05-22 | 2017-05-18 | 2.183 | 29,499,500 | +271,834 | 3.52% | 64,395,939 |
| 2017-05-19 | 2017-05-17 | 2.213 | 29,227,666 | +226,528 | 3.49% | 64,692,807 |
| 2017-05-18 | 2017-05-16 | 2.244 | 29,001,138 | -22,653 | 3.46% | 65,074,776 |
| 2017-05-17 | 2017-05-15 | 2.284 | 29,023,791 | +20,683 | 3.46% | 66,304,350 |
| 2017-05-16 | 2017-05-12 | 2.244 | 29,003,108 | -79,777 | 3.46% | 65,079,196 |
| 2017-05-15 | 2017-05-11 | 2.213 | 29,082,885 | -985 | 3.47% | 64,372,347 |
| 2017-05-12 | 2017-05-10 | 2.173 | 29,083,870 | +24,622 | 3.47% | 63,193,344 |
| 2017-05-11 | 2017-05-09 | 2.051 | 29,059,248 | -14,773 | 3.47% | 59,599,293 |
| 2017-05-10 | 2017-05-08 | 2.071 | 29,074,021 | -35,457 | 3.47% | 60,219,984 |
| 2017-05-08 | 2017-05-04 | 2.102 | 29,109,478 | -868,687 | 3.47% | 61,180,093 |
| 2017-05-05 | 2017-05-02 | 2.132 | 29,978,165 | +49,246 | 3.57% | 63,918,961 |
| 2017-05-04 | 2017-04-28 | 2.152 | 29,928,919 | +67,958 | 3.57% | 64,421,711 |
| 2017-04-28 | 2017-04-26 | 2.142 | 29,860,961 | +185,163 | 3.56% | 63,972,247 |
| 2017-04-27 | 2017-04-25 | 2.051 | 29,675,798 | +92,581 | 3.54% | 60,863,811 |
| 2017-04-26 | 2017-04-24 | 2.010 | 29,583,217 | +107,354 | 3.53% | 59,472,467 |
| 2017-04-25 | 2017-04-21 | 2.122 | 29,475,863 | +13,789 | 3.52% | 62,548,685 |
| 2017-04-24 | 2017-04-20 | 2.183 | 29,462,074 | -7,879 | 3.51% | 64,314,240 |
| 2017-04-20 | 2017-04-18 | 2.163 | 29,469,953 | +9,849 | 3.51% | 63,733,008 |
| 2017-04-19 | 2017-04-13 | 2.244 | 29,460,104 | +91,596 | 3.51% | 66,104,636 |
| 2017-04-18 | 2017-04-12 | 2.335 | 29,368,508 | +19,698 | 3.50% | 68,582,780 |
| 2017-04-13 | 2017-04-11 | 2.366 | 29,348,810 | -39,396 | 3.50% | 69,430,738 |
| 2017-04-11 | 2017-04-07 | 2.457 | 29,388,206 | +531,849 | 3.51% | 72,209,412 |
| 2017-04-10 | 2017-04-06 | 2.518 | 28,856,357 | +95,536 | 3.44% | 72,660,528 |
| 2017-04-07 | 2017-04-05 | 2.447 | 28,760,821 | +172,358 | 3.43% | 70,375,856 |
| 2017-04-06 | 2017-04-03 | 2.437 | 28,588,463 | +98,491 | 3.41% | 69,663,841 |
| 2017-04-05 | 2017-03-31 | 2.406 | 28,489,972 | -67,959 | 3.40% | 68,556,042 |
| 2017-04-03 | 2017-03-30 | 2.345 | 28,557,931 | -984 | 3.41% | 66,979,837 |
| 2017-03-31 | 2017-03-29 | 2.406 | 28,558,915 | +102,430 | 3.41% | 68,721,941 |
| 2017-03-30 | 2017-03-28 | 2.376 | 28,456,485 | -6,895 | 3.40% | 67,608,683 |
| 2017-03-29 | 2017-03-27 | 2.406 | 28,463,380 | +65,989 | 3.40% | 68,492,053 |
| 2017-03-28 | 2017-03-24 | 2.548 | 28,397,391 | -94,551 | 3.39% | 72,369,826 |
| 2017-03-27 | 2017-03-23 | 2.731 | 28,491,942 | -306,306 | 3.40% | 77,817,934 |
| 2017-03-24 | 2017-03-22 | 2.274 | 28,798,248 | -43,335 | 3.44% | 65,496,705 |
| 2017-03-23 | 2017-03-21 | 2.173 | 28,841,583 | -42,351 | 3.45% | 62,666,903 |
| 2017-03-22 | 2017-03-20 | 2.142 | 28,883,934 | -3,940 | 3.45% | 61,879,125 |
| 2017-03-20 | 2017-03-16 | 2.112 | 28,887,874 | -70,913 | 3.45% | 61,007,648 |
| 2017-03-17 | 2017-03-15 | 2.122 | 28,958,787 | -4,925 | 3.46% | 61,451,434 |
| 2017-03-16 | 2017-03-14 | 2.122 | 28,963,712 | -47,275 | 3.46% | 61,461,885 |
| 2017-03-15 | 2017-03-13 | 2.041 | 29,010,987 | +66,973 | 3.47% | 59,205,756 |
| 2017-03-14 | 2017-03-10 | 2.051 | 28,944,014 | +1,273,976 | 3.46% | 59,362,953 |
| 2017-03-13 | 2017-03-09 | 2.092 | 27,670,038 | -4,925 | 3.31% | 57,873,846 |
| 2017-03-10 | 2017-03-08 | 2.102 | 27,674,963 | -985 | 3.31% | 58,165,138 |
| 2017-03-07 | 2017-03-03 | 2.102 | 27,675,948 | +14,774 | 3.31% | 58,167,208 |
| 2017-03-06 | 2017-03-02 | 2.051 | 27,661,174 | -78,792 | 3.30% | 56,731,902 |
| 2017-03-02 | 2017-02-28 | 2.000 | 27,739,966 | +7,879 | 3.31% | 55,485,246 |
| 2017-03-01 | 2017-02-27 | 2.010 | 27,732,087 | +4,924 | 3.31% | 55,751,058 |
| 2017-02-28 | 2017-02-24 | 2.071 | 27,727,163 | +19,698 | 3.31% | 57,430,285 |
| 2017-02-27 | 2017-02-23 | 2.132 | 27,707,465 | -313,200 | 3.31% | 59,077,411 |
| 2017-02-24 | 2017-02-22 | 2.041 | 28,020,665 | -78,792 | 3.35% | 57,184,702 |
| 2017-02-23 | 2017-02-21 | 2.081 | 28,099,457 | +985 | 3.36% | 58,486,705 |
| 2017-02-22 | 2017-02-20 | 2.051 | 28,098,472 | +31,517 | 3.36% | 57,628,782 |
| 2017-02-21 | 2017-02-17 | 1.838 | 28,066,955 | +51,215 | 3.35% | 51,579,751 |
| 2017-02-17 | 2017-02-15 | 1.777 | 28,015,740 | -4,925 | 3.35% | 49,778,925 |
| 2017-02-16 | 2017-02-14 | 1.797 | 28,020,665 | +5,910 | 3.35% | 50,356,678 |
| 2017-02-15 | 2017-02-13 | 1.828 | 28,014,755 | -66,974 | 3.35% | 51,199,380 |
| 2017-02-14 | 2017-02-10 | 1.828 | 28,081,729 | -13,788 | 3.36% | 51,321,781 |
| 2017-02-10 | 2017-02-08 | 1.858 | 28,095,517 | -74,853 | 3.36% | 52,202,762 |
| 2017-02-09 | 2017-02-07 | 1.828 | 28,170,370 | -1,970 | 3.37% | 51,483,780 |
| 2017-02-08 | 2017-02-06 | 1.858 | 28,172,340 | -985 | 3.37% | 52,345,503 |
| 2017-02-07 | 2017-02-03 | 1.838 | 28,173,325 | -54,170 | 3.37% | 51,775,231 |
| 2017-02-06 | 2017-02-02 | 1.828 | 28,227,495 | -985 | 3.37% | 51,588,181 |
| 2017-02-02 | 2017-01-27 | 1.889 | 28,228,480 | -196,981 | 3.37% | 53,309,647 |
| 2017-02-01 | 2017-01-25 | 1.787 | 28,425,461 | -40,381 | 3.40% | 50,795,536 |
| 2017-01-26 | 2017-01-24 | 1.767 | 28,465,842 | -29,547 | 3.40% | 50,289,654 |
| 2017-01-24 | 2017-01-20 | 1.757 | 28,495,389 | +262,970 | 3.41% | 50,052,533 |
| 2017-01-23 | 2017-01-19 | 1.828 | 28,232,419 | +19,698 | 3.38% | 51,597,180 |
| 2017-01-20 | 2017-01-18 | 1.797 | 28,212,721 | +9,849 | 3.37% | 50,701,827 |
| 2017-01-18 | 2017-01-16 | 1.838 | 28,202,872 | +14,774 | 3.37% | 51,829,531 |
| 2017-01-17 | 2017-01-13 | 1.889 | 28,188,098 | +4,924 | 3.37% | 53,233,385 |
| 2017-01-16 | 2017-01-12 | 1.899 | 28,183,174 | +9,849 | 3.37% | 53,510,237 |
| 2017-01-12 | 2017-01-10 | 1.858 | 28,173,325 | -15,758 | 3.37% | 52,347,333 |
| 2017-01-11 | 2017-01-09 | 1.828 | 28,189,083 | +9,849 | 3.37% | 51,517,979 |
| 2017-01-10 | 2017-01-06 | 1.858 | 28,179,234 | -37,427 | 3.37% | 52,358,312 |
| 2017-01-06 | 2017-01-04 | 1.858 | 28,216,661 | -46,290 | 3.37% | 52,427,853 |
| 2017-01-03 | 2016-12-29 | 1.726 | 28,262,951 | +128,037 | 3.38% | 48,783,369 |
| 2016-12-29 | 2016-12-23 | 1.787 | 28,134,914 | +57,125 | 3.36% | 50,276,337 |
| 2016-12-28 | 2016-12-22 | 1.817 | 28,077,789 | +39,396 | 3.36% | 51,029,499 |
| 2016-12-23 | 2016-12-21 | 1.828 | 28,038,393 | +80,762 | 3.35% | 51,242,580 |
| 2016-12-22 | 2016-12-20 | 1.828 | 27,957,631 | +21,668 | 3.34% | 51,094,981 |
| 2016-12-21 | 2016-12-19 | 1.858 | 27,935,963 | -29,547 | 3.34% | 51,906,304 |
| 2016-12-20 | 2016-12-16 | 1.858 | 27,965,510 | -30,532 | 3.34% | 51,961,203 |
| 2016-12-16 | 2016-12-14 | 1.878 | 27,996,042 | +15,759 | 3.35% | 52,586,435 |
| 2016-12-15 | 2016-12-13 | 1.899 | 27,980,283 | +9,849 | 3.35% | 53,125,016 |
| 2016-12-13 | 2016-12-09 | 1.949 | 27,970,434 | +75,837 | 3.34% | 54,526,271 |
| 2016-12-12 | 2016-12-08 | 1.899 | 27,894,597 | -3,939 | 3.34% | 52,962,328 |
| 2016-12-09 | 2016-12-07 | 1.899 | 27,898,536 | -9,849 | 3.34% | 52,969,807 |
| 2016-12-08 | 2016-12-06 | 1.909 | 27,908,385 | -82,732 | 3.34% | 53,271,867 |
| 2016-12-06 | 2016-12-02 | 1.960 | 27,991,117 | +94,551 | 3.35% | 54,850,792 |
| 2016-12-02 | 2016-11-30 | 2.071 | 27,896,566 | +8,864 | 3.34% | 57,781,163 |
| 2016-12-01 | 2016-11-29 | 1.949 | 27,887,702 | -9,849 | 3.33% | 54,364,991 |
| 2016-11-30 | 2016-11-28 | 1.980 | 27,897,551 | +6,894 | 3.34% | 55,233,944 |
| 2016-11-29 | 2016-11-25 | 1.990 | 27,890,657 | +105,385 | 3.34% | 55,503,476 |
| 2016-11-28 | 2016-11-24 | 2.092 | 27,785,272 | +9,849 | 3.33% | 58,114,866 |
| 2016-11-25 | 2016-11-23 | 2.092 | 27,775,423 | -47,275 | 3.32% | 58,094,266 |
| 2016-11-24 | 2016-11-22 | 2.122 | 27,822,698 | +98,490 | 3.33% | 59,040,618 |
| 2016-11-23 | 2016-11-21 | 2.132 | 27,724,208 | +19,698 | 3.32% | 59,113,110 |
| 2016-11-22 | 2016-11-18 | 2.132 | 27,704,510 | +10,834 | 3.32% | 59,071,110 |
| 2016-11-21 | 2016-11-17 | 2.173 | 27,693,676 | -11,819 | 3.31% | 60,172,734 |
| 2016-11-18 | 2016-11-16 | 2.193 | 27,705,495 | -157,585 | 3.32% | 60,761,017 |
| 2016-11-17 | 2016-11-15 | 1.970 | 27,863,080 | -50,230 | 3.33% | 54,882,795 |
| 2016-11-16 | 2016-11-14 | 1.929 | 27,913,310 | -28,562 | 3.34% | 53,848,090 |
| 2016-11-15 | 2016-11-11 | 1.919 | 27,941,872 | -957,328 | 3.34% | 53,619,489 |
| 2016-11-14 | 2016-11-10 | 1.757 | 28,899,200 | -44,321 | 3.46% | 50,761,832 |
| 2016-11-11 | 2016-11-09 | 1.736 | 28,943,521 | +1,989,509 | 3.46% | 50,251,941 |
| 2016-11-10 | 2016-11-08 | 1.726 | 26,954,012 | +1,039,076 | 3.23% | 46,524,071 |
| 2016-11-09 | 2016-11-07 | 1.777 | 25,914,936 | +3,014,796 | 3.10% | 46,046,175 |
| 2016-11-08 | 2016-11-04 | 1.929 | 22,900,140 | +155,615 | 2.74% | 44,177,090 |
| 2016-11-07 | 2016-11-03 | 2.132 | 22,744,525 | +9,849 | 2.72% | 48,495,510 |
| 2016-11-04 | 2016-11-02 | 2.142 | 22,734,676 | -9,849 | 2.72% | 48,705,341 |
| 2016-11-03 | 2016-11-01 | 2.173 | 22,744,525 | -693,373 | 2.72% | 49,419,234 |
| 2016-11-02 | 2016-10-31 | 2.102 | 23,437,898 | +231,452 | 2.81% | 49,259,996 |
| 2016-11-01 | 2016-10-28 | 2.112 | 23,206,446 | -985 | 2.78% | 49,009,169 |
| 2016-10-31 | 2016-10-27 | 2.183 | 23,207,431 | -95,535 | 2.78% | 50,660,666 |
| 2016-10-28 | 2016-10-26 | 2.102 | 23,302,966 | -248,197 | 2.79% | 48,976,406 |
| 2016-10-27 | 2016-10-25 | 2.112 | 23,551,163 | +14,774 | 2.82% | 49,737,169 |
| 2016-10-26 | 2016-10-24 | 2.213 | 23,536,389 | -177,283 | 2.82% | 52,095,678 |
| 2016-10-25 | 2016-10-20 | 2.244 | 23,713,672 | -136,902 | 2.84% | 53,210,391 |
| 2016-10-24 | 2016-10-19 | 2.325 | 23,850,574 | +82,338 | 2.85% | 55,454,869 |
| 2016-10-20 | 2016-10-18 | 2.366 | 23,768,236 | -4,924 | 2.84% | 56,228,725 |
| 2016-10-19 | 2016-10-17 | 2.345 | 23,773,160 | +2,426,807 | 2.85% | 55,757,624 |
| 2016-10-18 | 2016-10-14 | 2.345 | 21,346,353 | +47,276 | 2.55% | 50,065,785 |
| 2016-10-17 | 2016-10-13 | 2.335 | 21,299,077 | -681,555 | 2.55% | 49,738,649 |
| 2016-10-14 | 2016-10-12 | 2.356 | 21,980,632 | +157,979 | 2.63% | 51,776,600 |
| 2016-10-13 | 2016-10-11 | 2.203 | 21,822,653 | -457,981 | 2.61% | 48,080,907 |
| 2016-10-12 | 2016-10-07 | 2.112 | 22,280,634 | -75,838 | 2.67% | 47,053,967 |
| 2016-10-11 | 2016-10-06 | 1.990 | 22,356,472 | +211,853 | 2.68% | 44,490,236 |
| 2016-10-07 | 2016-10-05 | 1.949 | 22,144,619 | +19,698 | 2.65% | 43,169,280 |
| 2016-10-06 | 2016-10-04 | 1.939 | 22,124,921 | -60,079 | 2.65% | 42,906,240 |
| 2016-10-05 | 2016-10-03 | 1.939 | 22,185,000 | -116,219 | 2.66% | 43,022,750 |
| 2016-10-04 | 2016-09-30 | 1.858 | 22,301,219 | -197,966 | 2.67% | 41,436,690 |
| 2016-10-03 | 2016-09-29 | 1.858 | 22,499,185 | -1,428,113 | 2.69% | 41,804,520 |
| 2016-09-30 | 2016-09-28 | 1.706 | 23,927,298 | -147,736 | 3.04% | 40,813,920 |
| 2016-09-29 | 2016-09-27 | 1.665 | 24,075,034 | -23,638 | 3.05% | 40,088,160 |
| 2016-09-28 | 2016-09-26 | 1.635 | 24,098,672 | +349,642 | 3.06% | 39,393,480 |
| 2016-09-27 | 2016-09-23 | 1.736 | 23,749,030 | -125,083 | 3.01% | 41,233,230 |
| 2016-09-26 | 2016-09-22 | 1.696 | 23,874,113 | -213,725 | 3.03% | 40,480,800 |
| 2016-09-23 | 2016-09-21 | 1.757 | 24,087,838 | -375,249 | 3.06% | 42,310,610 |
| 2016-09-22 | 2016-09-20 | 1.797 | 24,463,087 | -150,690 | 3.10% | 43,963,260 |
| 2016-09-21 | 2016-09-19 | 1.817 | 24,613,777 | +505,256 | 3.12% | 44,733,889 |
| 2016-09-20 | 2016-09-15 | 1.726 | 24,108,521 | +73,868 | 3.06% | 41,612,600 |
| 2016-09-19 | 2016-09-14 | 1.584 | 24,034,653 | -422,524 | 3.05% | 38,068,680 |
| 2016-09-15 | 2016-09-13 | 1.584 | 24,457,177 | -296,457 | 3.10% | 38,737,919 |
| 2016-09-14 | 2016-09-12 | 1.462 | 24,753,634 | -576,170 | 3.14% | 36,191,520 |
| 2016-09-13 | 2016-09-09 | 1.391 | 25,329,804 | -106,370 | 3.21% | 35,233,660 |
| 2016-09-12 | 2016-09-08 | 1.178 | 25,436,174 | -17,728 | 3.23% | 29,958,160 |
| 2016-09-09 | 2016-09-07 | 1.147 | 25,453,902 | -272,819 | 3.23% | 29,203,720 |
| 2016-09-08 | 2016-09-06 | 1.157 | 25,726,721 | -198,951 | 3.26% | 29,777,940 |
| 2016-09-07 | 2016-09-05 | 1.188 | 25,925,672 | -459,951 | 3.29% | 30,797,910 |
| 2016-09-06 | 2016-09-02 | 1.025 | 26,385,623 | +238,348 | 3.35% | 27,057,900 |
| 2016-09-05 | 2016-09-01 | 0.995 | 26,147,275 | -211,755 | 3.32% | 26,017,040 |
| 2016-09-02 | 2016-08-31 | 1.015 | 26,359,030 | -29,547 | 3.34% | 26,763,000 |
| 2016-09-01 | 2016-08-30 | 0.944 | 26,388,577 | -9,849 | 3.35% | 24,917,490 |
| 2016-08-31 | 2016-08-29 | 0.934 | 26,398,426 | -40,382 | 3.35% | 24,658,760 |
| 2016-08-30 | 2016-08-26 | 0.924 | 26,438,808 | +192,057 | 3.35% | 24,428,040 |
| 2016-08-25 | 2016-08-23 | 0.914 | 26,246,751 | +9,849 | 3.33% | 23,984,100 |
| 2016-08-23 | 2016-08-19 | 0.914 | 26,236,902 | -78,792 | 3.33% | 23,975,100 |
| 2016-08-22 | 2016-08-18 | 0.914 | 26,315,694 | -19,698 | 3.34% | 24,047,100 |
| 2016-08-19 | 2016-08-17 | 0.904 | 26,335,392 | +9,849 | 3.34% | 23,797,710 |
| 2016-08-18 | 2016-08-16 | 0.914 | 26,325,543 | -101,446 | 3.34% | 24,056,100 |
| 2016-08-17 | 2016-08-15 | 0.924 | 26,426,989 | -985 | 3.35% | 24,417,120 |
| 2016-08-16 | 2016-08-12 | 0.924 | 26,427,974 | +4,925 | 3.35% | 24,418,030 |
| 2016-08-15 | 2016-08-11 | 0.924 | 26,423,049 | -68,943 | 3.35% | 24,413,480 |
| 2016-08-12 | 2016-08-10 | 0.914 | 26,491,992 | -33,487 | 3.36% | 24,208,200 |
| 2016-08-11 | 2016-08-09 | 0.904 | 26,525,479 | -113,264 | 3.37% | 23,969,480 |
| 2016-08-10 | 2016-08-08 | 0.924 | 26,638,743 | -67,959 | 3.38% | 24,612,770 |
| 2016-08-09 | 2016-08-05 | 0.914 | 26,706,702 | -14,773 | 3.39% | 24,404,400 |
| 2016-08-08 | 2016-08-04 | 0.914 | 26,721,475 | +108,339 | 3.39% | 24,417,900 |
| 2016-08-05 | 2016-08-03 | 0.883 | 26,613,136 | +16,744 | 3.38% | 23,508,270 |
| 2016-08-01 | 2016-07-28 | 0.924 | 26,596,392 | -261,985 | 3.37% | 24,573,640 |
| 2016-07-29 | 2016-07-27 | 0.944 | 26,858,377 | -213,725 | 3.41% | 25,361,100 |
| 2016-07-28 | 2016-07-26 | 0.965 | 27,072,102 | +1,041,045 | 3.43% | 26,112,650 |
| 2016-07-27 | 2016-07-25 | 0.904 | 26,031,057 | -68,943 | 3.30% | 23,522,700 |
| 2016-07-26 | 2016-07-22 | 0.934 | 26,100,000 | +861,792 | 3.31% | 24,380,000 |
| 2016-07-25 | 2016-07-21 | 0.924 | 25,238,208 | -222,588 | 3.20% | 23,318,750 |
| 2016-07-22 | 2016-07-20 | 0.883 | 25,460,796 | +825,351 | 3.23% | 22,490,370 |
| 2016-07-21 | 2016-07-19 | 0.843 | 24,635,445 | +1,909,732 | 3.13% | 20,760,790 |
| 2016-07-20 | 2016-07-18 | 0.822 | 22,725,713 | +126,068 | 2.88% | 18,689,940 |
| 2016-07-19 | 2016-07-15 | 0.893 | 22,599,645 | +43,336 | 2.87% | 20,192,480 |
| 2016-07-18 | 2016-07-14 | 0.904 | 22,556,309 | +54,169 | 2.86% | 20,382,780 |
| 2016-07-15 | 2016-07-13 | 0.873 | 22,502,140 | +24,623 | 2.85% | 19,648,420 |
| 2016-07-13 | 2016-07-11 | 0.883 | 22,477,517 | +161,525 | 2.85% | 19,855,140 |
| 2016-07-12 | 2016-07-08 | 0.873 | 22,315,992 | +98,490 | 2.83% | 19,485,880 |
| 2016-07-11 | 2016-07-07 | 0.893 | 22,217,502 | +118,189 | 2.82% | 19,851,040 |
| 2016-07-08 | 2016-07-06 | 0.883 | 22,099,313 | +9,849 | 2.80% | 19,521,060 |
| 2016-07-07 | 2016-07-05 | 0.904 | 22,089,464 | +63,034 | 2.80% | 19,960,920 |
| 2016-07-06 | 2016-07-04 | 0.924 | 22,026,430 | +86,672 | 2.79% | 20,351,240 |
| 2016-07-05 | 2016-06-30 | 0.893 | 21,939,758 | +86,671 | 2.78% | 19,602,880 |
| 2016-07-04 | 2016-06-29 | 0.904 | 21,853,087 | +29,547 | 2.77% | 19,747,320 |
| 2016-06-30 | 2016-06-28 | 0.883 | 21,823,540 | +81,748 | 2.77% | 19,277,460 |
| 2016-06-29 | 2016-06-27 | 0.934 | 21,741,792 | +7,879 | 2.76% | 20,309,000 |
| 2016-06-28 | 2016-06-24 | 0.944 | 21,733,913 | +119,173 | 2.76% | 20,522,310 |
| 2016-06-27 | 2016-06-23 | 0.995 | 21,614,740 | +132,963 | 2.74% | 21,507,080 |
| 2016-06-24 | 2016-06-22 | 1.005 | 21,481,777 | +43,335 | 2.73% | 21,592,890 |
| 2016-06-23 | 2016-06-21 | 0.965 | 21,438,442 | +203,876 | 2.72% | 20,678,650 |
| 2016-06-22 | 2016-06-20 | 0.914 | 21,234,566 | +19,698 | 2.69% | 19,404,000 |
| 2016-06-21 | 2016-06-17 | 0.904 | 21,214,868 | -1,970 | 2.69% | 19,170,600 |
| 2016-06-20 | 2016-06-16 | 0.863 | 21,216,838 | +53,185 | 2.69% | 18,310,700 |
| 2016-06-17 | 2016-06-15 | 0.904 | 21,163,653 | -33,487 | 2.68% | 19,124,320 |
| 2016-06-16 | 2016-06-14 | 0.863 | 21,197,140 | -27,577 | 2.69% | 18,293,700 |
| 2016-06-15 | 2016-06-13 | 0.853 | 21,224,717 | -3,940 | 2.69% | 18,102,000 |
| 2016-06-14 | 2016-06-10 | 0.914 | 21,228,657 | -428,434 | 2.69% | 19,398,600 |
| 2016-06-13 | 2016-06-08 | 0.985 | 21,657,091 | +16,744 | 2.75% | 21,329,330 |
| 2016-06-10 | 2016-06-07 | 1.015 | 21,640,347 | -146,751 | 2.75% | 21,972,000 |
| 2016-06-08 | 2016-06-06 | 0.985 | 21,787,098 | -10,834 | 2.76% | 21,457,370 |
| 2016-06-07 | 2016-06-03 | 1.005 | 21,797,932 | -195,011 | 2.77% | 21,910,680 |
| 2016-06-06 | 2016-06-02 | 1.005 | 21,992,943 | -40,382 | 2.79% | 22,106,700 |
| 2016-06-03 | 2016-06-01 | 0.995 | 22,033,325 | +49,246 | 2.80% | 21,923,580 |
| 2016-06-02 | 2016-05-31 | 1.005 | 21,984,079 | -80,763 | 2.79% | 22,097,790 |
| 2016-06-01 | 2016-05-30 | 1.025 | 22,064,842 | -20,683 | 2.80% | 22,627,031 |
| 2016-05-31 | 2016-05-27 | 1.156 | 22,085,525 | +329,944 | 2.80% | 25,527,464 |
| 2016-05-30 | 2016-05-26 | 1.178 | 21,755,581 | +1,443,237 | 2.76% | 25,620,554 |
| 2016-05-27 | 2016-05-25 | 1.156 | 20,312,344 | +7,337 | 2.77% | 23,477,940 |
| 2016-05-26 | 2016-05-24 | 1.112 | 20,305,007 | +80,702 | 2.77% | 22,583,820 |
| 2016-05-25 | 2016-05-23 | 1.134 | 20,224,305 | +1,835 | 2.76% | 22,935,120 |
| 2016-05-23 | 2016-05-19 | 1.123 | 20,222,470 | +9,170 | 2.76% | 22,712,529 |
| 2016-05-20 | 2016-05-18 | 1.167 | 20,213,300 | -27,512 | 2.75% | 23,583,870 |
| 2016-05-19 | 2016-05-17 | 1.167 | 20,240,812 | -66,030 | 2.76% | 23,615,970 |
| 2016-05-18 | 2016-05-16 | 1.134 | 20,306,842 | -343,904 | 2.77% | 23,028,720 |
| 2016-05-17 | 2016-05-13 | 1.167 | 20,650,746 | -65,112 | 2.81% | 24,094,261 |
| 2016-05-16 | 2016-05-12 | 1.210 | 20,715,858 | -11,005 | 2.82% | 25,073,790 |
| 2016-05-13 | 2016-05-11 | 1.221 | 20,726,863 | -18,342 | 2.82% | 25,313,120 |
| 2016-05-12 | 2016-05-10 | 1.221 | 20,745,205 | -19,258 | 2.83% | 25,335,521 |
| 2016-05-11 | 2016-05-09 | 1.210 | 20,764,463 | -10,088 | 2.83% | 25,132,620 |
| 2016-05-10 | 2016-05-06 | 1.232 | 20,774,551 | -9,171 | 2.83% | 25,597,890 |
| 2016-05-09 | 2016-05-05 | 1.254 | 20,783,722 | +56,859 | 2.83% | 26,062,450 |
| 2016-05-06 | 2016-05-04 | 1.265 | 20,726,863 | +79,786 | 2.82% | 26,217,160 |
| 2016-05-05 | 2016-05-03 | 1.221 | 20,647,077 | -251,279 | 2.81% | 25,215,680 |
| 2016-05-04 | 2016-04-29 | 1.276 | 20,898,356 | -55,025 | 2.85% | 26,661,959 |
| 2016-05-03 | 2016-04-28 | 1.298 | 20,953,381 | -39,434 | 2.85% | 27,189,120 |
| 2016-04-29 | 2016-04-27 | 1.287 | 20,992,815 | +14,673 | 2.86% | 27,011,380 |
| 2016-04-28 | 2016-04-26 | 1.287 | 20,978,142 | +121,054 | 2.86% | 26,992,500 |
| 2016-04-27 | 2016-04-25 | 1.352 | 20,857,088 | +96,293 | 2.84% | 28,201,320 |
| 2016-04-26 | 2016-04-22 | 1.407 | 20,760,795 | -16,507 | 2.83% | 29,203,020 |
| 2016-04-25 | 2016-04-21 | 1.439 | 20,777,302 | +22,927 | 2.83% | 29,905,920 |
| 2016-04-22 | 2016-04-20 | 1.428 | 20,754,375 | +464,041 | 2.83% | 29,646,610 |
| 2016-04-21 | 2016-04-19 | 1.461 | 20,290,334 | +398,011 | 2.76% | 29,647,500 |
| 2016-04-20 | 2016-04-18 | 1.385 | 19,892,323 | -425,524 | 2.71% | 27,547,570 |
| 2016-04-19 | 2016-04-15 | 1.428 | 20,317,847 | -96,293 | 2.77% | 29,023,051 |
| 2016-04-18 | 2016-04-14 | 1.428 | 20,414,140 | -44,019 | 2.78% | 29,160,601 |
| 2016-04-15 | 2016-04-13 | 1.439 | 20,458,159 | -441,114 | 2.79% | 29,446,560 |
| 2016-04-14 | 2016-04-12 | 1.374 | 20,899,273 | +98,127 | 2.85% | 28,714,139 |
| 2016-04-13 | 2016-04-11 | 1.439 | 20,801,146 | -1,327,928 | 2.83% | 29,940,240 |
| 2016-04-12 | 2016-04-08 | 1.352 | 22,129,074 | -452,119 | 3.02% | 29,921,200 |
| 2016-04-11 | 2016-04-07 | 1.243 | 22,581,193 | +1,083,068 | 3.08% | 28,070,220 |
| 2016-04-08 | 2016-04-06 | 1.178 | 21,498,125 | -100,878 | 2.93% | 25,317,360 |
| 2016-04-07 | 2016-04-05 | 1.210 | 21,599,003 | -35,766 | 2.94% | 26,142,719 |
| 2016-04-06 | 2016-04-01 | 1.167 | 21,634,769 | +168,742 | 2.95% | 25,242,369 |
| 2016-04-05 | 2016-03-31 | 1.221 | 21,466,027 | -43,103 | 2.92% | 26,215,840 |
| 2016-04-01 | 2016-03-30 | 1.243 | 21,509,130 | +322,811 | 2.93% | 26,737,560 |
| 2016-03-31 | 2016-03-29 | 1.189 | 21,186,319 | +595,183 | 2.89% | 25,181,180 |
| 2016-03-30 | 2016-03-24 | 1.265 | 20,591,136 | +877,643 | 2.81% | 26,045,481 |
| 2016-03-29 | 2016-03-23 | 1.341 | 19,713,493 | +572,257 | 2.69% | 26,440,081 |
| 2016-03-24 | 2016-03-22 | 1.156 | 19,141,236 | +137,561 | 2.61% | 22,124,320 |
| 2016-03-23 | 2016-03-21 | 1.189 | 19,003,675 | -210,928 | 2.59% | 22,586,980 |
| 2016-03-22 | 2016-03-18 | 1.134 | 19,214,603 | +298,968 | 2.62% | 21,790,080 |
| 2016-03-21 | 2016-03-17 | 1.101 | 18,915,635 | +16,507 | 2.58% | 20,832,260 |
| 2016-03-18 | 2016-03-16 | 1.090 | 18,899,128 | +84,371 | 2.57% | 20,608,000 |
| 2016-03-17 | 2016-03-15 | 1.090 | 18,814,757 | -55,025 | 2.56% | 20,516,000 |
| 2016-03-16 | 2016-03-14 | 1.123 | 18,869,782 | -181,581 | 2.57% | 21,193,281 |
| 2016-03-15 | 2016-03-11 | 1.090 | 19,051,363 | +37,600 | 2.60% | 20,774,000 |
| 2016-03-14 | 2016-03-10 | 1.090 | 19,013,763 | +36,683 | 2.59% | 20,733,000 |
| 2016-03-10 | 2016-03-08 | 1.080 | 18,977,080 | +46,771 | 2.59% | 20,486,070 |
| 2016-03-09 | 2016-03-07 | 1.134 | 18,930,309 | +102,713 | 2.58% | 21,467,680 |
| 2016-03-08 | 2016-03-04 | 1.189 | 18,827,596 | -517,232 | 2.57% | 22,377,700 |
| 2016-03-07 | 2016-03-03 | 0.992 | 19,344,828 | +50,440 | 2.64% | 19,195,540 |
| 2016-03-04 | 2016-03-02 | 0.981 | 19,294,388 | +85,288 | 2.63% | 18,935,100 |
| 2016-03-03 | 2016-03-01 | 0.970 | 19,209,100 | +27,512 | 2.62% | 18,641,940 |
| 2016-03-02 | 2016-02-29 | 0.981 | 19,181,588 | +192,586 | 2.61% | 18,824,400 |
| 2016-03-01 | 2016-02-26 | 0.992 | 18,989,002 | +152,235 | 2.59% | 18,842,460 |
| 2016-02-29 | 2016-02-25 | 0.981 | 18,836,767 | -9,171 | 2.57% | 18,486,000 |
| 2016-02-26 | 2016-02-24 | 1.025 | 18,845,938 | +55,942 | 2.57% | 19,317,000 |
| 2016-02-25 | 2016-02-23 | 1.047 | 18,789,996 | -12,839 | 2.56% | 19,669,440 |
| 2016-02-24 | 2016-02-22 | 0.981 | 18,802,835 | +474,129 | 2.56% | 18,452,700 |
| 2016-02-23 | 2016-02-19 | 0.992 | 18,328,706 | +105,464 | 2.50% | 18,187,260 |
| 2016-02-22 | 2016-02-18 | 0.981 | 18,223,242 | +165,074 | 2.48% | 17,883,900 |
| 2016-02-19 | 2016-02-17 | 0.970 | 18,058,168 | +445,699 | 2.46% | 17,524,990 |
| 2016-02-18 | 2016-02-16 | 0.851 | 17,612,469 | +47,688 | 2.40% | 14,979,900 |
| 2016-02-17 | 2016-02-15 | 0.807 | 17,564,781 | +176,996 | 2.39% | 14,173,220 |
| 2016-02-16 | 2016-02-12 | 0.785 | 17,387,785 | +117,386 | 2.37% | 13,651,200 |
| 2016-02-15 | 2016-02-11 | 0.829 | 17,270,399 | -129,308 | 2.35% | 14,312,320 |
| 2016-02-12 | 2016-02-05 | 0.927 | 17,399,707 | +165,991 | 2.37% | 16,127,050 |
| 2016-02-11 | 2016-02-04 | 1.199 | 17,233,716 | +45,854 | 2.35% | 20,671,200 |
| 2016-02-05 | 2016-02-03 | 1.221 | 17,187,862 | +80,703 | 2.34% | 20,991,040 |
| 2016-02-04 | 2016-02-02 | 1.210 | 17,107,159 | +86,205 | 2.33% | 20,705,940 |
| 2016-02-03 | 2016-02-01 | 1.210 | 17,020,954 | +6,420 | 2.32% | 20,601,600 |
| 2016-02-02 | 2016-01-29 | 1.178 | 17,014,534 | -1,834 | 2.32% | 20,037,240 |
| 2016-02-01 | 2016-01-28 | 1.145 | 17,016,368 | -2,237,669 | 2.32% | 19,482,750 |
| 2016-01-29 | 2016-01-27 | 1.199 | 19,254,037 | -2,300,030 | 2.62% | 23,094,500 |
| 2016-01-28 | 2016-01-26 | 1.156 | 21,554,067 | -1,010,619 | 2.94% | 24,913,180 |
| 2016-01-27 | 2016-01-25 | 1.232 | 22,564,686 | -302,635 | 3.07% | 27,803,650 |
| 2016-01-26 | 2016-01-22 | 1.254 | 22,867,321 | +376,001 | 3.12% | 28,675,250 |
| 2016-01-25 | 2016-01-21 | 1.265 | 22,491,320 | +437,446 | 3.06% | 28,449,001 |
| 2016-01-22 | 2016-01-20 | 1.298 | 22,053,874 | +1,935,033 | 3.00% | 28,617,120 |
| 2016-01-21 | 2016-01-19 | 1.647 | 20,118,841 | +129,308 | 2.74% | 33,126,380 |
| 2016-01-20 | 2016-01-18 | 1.734 | 19,989,533 | +105,464 | 2.72% | 34,657,230 |
| 2016-01-19 | 2016-01-15 | 1.821 | 19,884,069 | -4,585 | 2.71% | 36,208,940 |
| 2016-01-18 | 2016-01-14 | 1.897 | 19,888,654 | -251,280 | 2.71% | 37,735,379 |
| 2016-01-15 | 2016-01-13 | 2.072 | 20,139,934 | +50,440 | 2.74% | 41,725,901 |
| 2016-01-14 | 2016-01-12 | 2.181 | 20,089,494 | +30,263 | 2.74% | 43,811,999 |
| 2016-01-13 | 2016-01-11 | 2.290 | 20,059,231 | +145,816 | 2.73% | 45,933,301 |
| 2016-01-12 | 2016-01-08 | 2.399 | 19,913,415 | +51,356 | 2.71% | 47,770,799 |
| 2016-01-11 | 2016-01-07 | 2.388 | 19,862,059 | +100,878 | 2.71% | 47,431,020 |
| 2016-01-07 | 2016-01-05 | 2.530 | 19,761,181 | -5,502 | 2.69% | 49,991,361 |
| 2016-01-06 | 2016-01-04 | 2.519 | 19,766,683 | +77,034 | 2.69% | 49,789,740 |
| 2016-01-05 | 2015-12-31 | 2.726 | 19,689,649 | -581,427 | 2.68% | 53,675,001 |
| 2016-01-04 | 2015-12-29 | 2.639 | 20,271,076 | -8,253 | 2.76% | 53,491,681 |
| 2015-12-30 | 2015-12-28 | 2.682 | 20,279,329 | +16,507 | 2.76% | 54,397,979 |
| 2015-12-29 | 2015-12-24 | 2.628 | 20,262,822 | -24,761 | 2.76% | 53,248,950 |
| 2015-12-28 | 2015-12-22 | 2.682 | 20,287,583 | -394,343 | 2.76% | 54,420,120 |
| 2015-12-23 | 2015-12-21 | 2.748 | 20,681,926 | -1,128,005 | 2.82% | 56,831,040 |
| 2015-12-22 | 2015-12-18 | 2.726 | 21,809,931 | +333,816 | 2.97% | 59,454,999 |
| 2015-12-21 | 2015-12-17 | 2.791 | 21,476,115 | -6,420 | 2.93% | 59,950,080 |
| 2015-12-18 | 2015-12-16 | 2.781 | 21,482,535 | +24,761 | 2.93% | 59,733,751 |
| 2015-12-17 | 2015-12-15 | 2.661 | 21,457,774 | -27,512 | 2.92% | 57,091,121 |
| 2015-12-16 | 2015-12-14 | 2.661 | 21,485,286 | +88,957 | 2.93% | 57,164,320 |
| 2015-12-15 | 2015-12-11 | 2.595 | 21,396,329 | -11,922 | 2.92% | 55,527,779 |
| 2015-12-14 | 2015-12-10 | 2.606 | 21,408,251 | -14,674 | 2.92% | 55,792,159 |
| 2015-12-11 | 2015-12-09 | 2.573 | 21,422,925 | -34,849 | 2.92% | 55,129,601 |
| 2015-12-10 | 2015-12-08 | 2.595 | 21,457,774 | +19,259 | 2.92% | 55,687,241 |
| 2015-12-09 | 2015-12-07 | 2.617 | 21,438,515 | -550,246 | 2.92% | 56,104,800 |
| 2015-12-08 | 2015-12-04 | 2.672 | 21,988,761 | +23,844 | 3.00% | 58,743,649 |
| 2015-12-07 | 2015-12-03 | 2.770 | 21,964,917 | -867,555 | 2.99% | 60,835,539 |
| 2015-12-04 | 2015-12-02 | 2.715 | 22,832,472 | -223,767 | 3.11% | 61,993,529 |
| 2015-12-03 | 2015-12-01 | 2.770 | 23,056,239 | +138,478 | 3.14% | 63,858,139 |
| 2015-12-02 | 2015-11-30 | 2.748 | 22,917,761 | -60,527 | 3.12% | 62,974,801 |
| 2015-12-01 | 2015-11-27 | 2.802 | 22,978,288 | +527,320 | 3.13% | 64,393,921 |
| 2015-11-30 | 2015-11-26 | 2.922 | 22,450,968 | -7,337 | 3.06% | 65,609,079 |
| 2015-11-27 | 2015-11-25 | 2.781 | 22,458,305 | +446,617 | 3.06% | 62,446,951 |
| 2015-11-26 | 2015-11-24 | 2.802 | 22,011,688 | +706,149 | 3.00% | 61,685,139 |
| 2015-11-25 | 2015-11-23 | 2.824 | 21,305,539 | -254,947 | 2.90% | 60,170,881 |
| 2015-11-24 | 2015-11-20 | 2.824 | 21,560,486 | +141,230 | 2.94% | 60,890,899 |
| 2015-11-23 | 2015-11-19 | 2.584 | 21,419,256 | -185,250 | 2.92% | 55,353,719 |
| 2015-11-20 | 2015-11-18 | 2.388 | 21,604,506 | -50,439 | 2.94% | 51,592,020 |
| 2015-11-19 | 2015-11-17 | 2.421 | 21,654,945 | +11,922 | 2.95% | 52,420,860 |
| 2015-11-18 | 2015-11-16 | 2.366 | 21,643,023 | -64,196 | 2.95% | 51,212,000 |
| 2015-11-17 | 2015-11-13 | 2.377 | 21,707,219 | -115,551 | 2.96% | 51,600,601 |
| 2015-11-16 | 2015-11-12 | 2.432 | 21,822,770 | +359,494 | 2.97% | 53,065,079 |
| 2015-11-13 | 2015-11-11 | 2.464 | 21,463,276 | +12,839 | 2.92% | 52,893,040 |
| 2015-11-12 | 2015-11-10 | 2.508 | 21,450,437 | +200,840 | 2.92% | 53,797,000 |
| 2015-11-11 | 2015-11-09 | 2.464 | 21,249,597 | -51,356 | 2.90% | 52,366,460 |
| 2015-11-10 | 2015-11-06 | 2.399 | 21,300,953 | +212,762 | 2.90% | 51,099,399 |
| 2015-11-09 | 2015-11-05 | 2.224 | 21,088,191 | +89,873 | 2.87% | 46,909,799 |
| 2015-11-06 | 2015-11-04 | 2.366 | 20,998,318 | +6,420 | 2.86% | 49,686,490 |
| 2015-11-05 | 2015-11-03 | 2.399 | 20,991,898 | +205,425 | 2.86% | 50,357,999 |
| 2015-11-04 | 2015-11-02 | 2.399 | 20,786,473 | +73,366 | 2.83% | 49,865,200 |
| 2015-11-03 | 2015-10-30 | 2.432 | 20,713,107 | -88,039 | 2.82% | 50,366,780 |
| 2015-11-02 | 2015-10-29 | 2.486 | 20,801,146 | +450,285 | 2.83% | 51,714,959 |
| 2015-10-30 | 2015-10-28 | 2.650 | 20,350,861 | +308,138 | 2.77% | 53,924,129 |
| 2015-10-29 | 2015-10-27 | 2.682 | 20,042,723 | +21,092 | 2.73% | 53,763,299 |
| 2015-10-28 | 2015-10-26 | 2.726 | 20,021,631 | +8,254 | 2.73% | 54,580,001 |
| 2015-10-27 | 2015-10-23 | 2.781 | 20,013,377 | -27,512 | 2.73% | 55,648,650 |
| 2015-10-23 | 2015-10-20 | 2.813 | 20,040,889 | -17,425 | 2.73% | 56,380,739 |
| 2015-10-22 | 2015-10-19 | 2.759 | 20,058,314 | +62,362 | 2.73% | 55,336,161 |
| 2015-10-20 | 2015-10-16 | 2.770 | 19,995,952 | +401,679 | 2.72% | 55,382,159 |
| 2015-10-19 | 2015-10-15 | 2.606 | 19,594,273 | +291,631 | 2.67% | 51,064,741 |
| 2015-10-16 | 2015-10-14 | 2.639 | 19,302,642 | -57,776 | 2.63% | 50,936,160 |
| 2015-10-15 | 2015-10-13 | 2.802 | 19,360,418 | -296,216 | 2.64% | 54,255,270 |
| 2015-10-14 | 2015-10-12 | 2.802 | 19,656,634 | +962,014 | 2.68% | 55,085,381 |
| 2015-10-13 | 2015-10-09 | 3.064 | 18,694,620 | -73,366 | 2.55% | 57,281,851 |
| 2015-10-12 | 2015-10-08 | 3.184 | 18,767,986 | -199,923 | 2.56% | 59,757,800 |
| 2015-10-09 | 2015-10-07 | 3.097 | 18,967,909 | +84,371 | 2.58% | 58,739,721 |
| 2015-10-08 | 2015-10-06 | 3.108 | 18,883,538 | +293,465 | 2.57% | 58,684,351 |
| 2015-10-07 | 2015-10-05 | 3.075 | 18,590,073 | +327,397 | 2.53% | 57,164,220 |
| 2015-10-06 | 2015-10-02 | 3.130 | 18,262,676 | +169,659 | 2.49% | 57,153,179 |
| 2015-10-05 | 2015-09-30 | 2.933 | 18,093,017 | -531,905 | 2.47% | 53,071,010 |
| 2015-10-02 | 2015-09-29 | 2.966 | 18,624,922 | -42,185 | 2.54% | 55,240,480 |
| 2015-09-30 | 2015-09-25 | 2.977 | 18,667,107 | -71,532 | 2.54% | 55,569,149 |
| 2015-09-29 | 2015-09-24 | 2.999 | 18,738,639 | -361,329 | 2.55% | 56,190,749 |
| 2015-09-25 | 2015-09-23 | 2.901 | 19,099,968 | +23,844 | 2.60% | 55,399,820 |
| 2015-09-24 | 2015-09-22 | 2.977 | 19,076,124 | -465,875 | 2.60% | 56,786,730 |
| 2015-09-23 | 2015-09-21 | 2.890 | 19,541,999 | -3,668 | 2.66% | 56,468,850 |
| 2015-09-22 | 2015-09-18 | 2.977 | 19,545,667 | +38,517 | 2.66% | 58,184,489 |
| 2015-09-21 | 2015-09-17 | 2.955 | 19,507,150 | -106,381 | 2.66% | 57,644,409 |
| 2015-09-18 | 2015-09-16 | 2.977 | 19,613,531 | -22,010 | 2.67% | 58,386,509 |
| 2015-09-17 | 2015-09-15 | 2.901 | 19,635,541 | +88,039 | 2.68% | 56,953,260 |
| 2015-09-16 | 2015-09-14 | 2.944 | 19,547,502 | +84,371 | 2.66% | 57,550,501 |
| 2015-09-15 | 2015-09-11 | 2.977 | 19,463,131 | -383,338 | 2.65% | 57,938,791 |
| 2015-09-14 | 2015-09-10 | 3.022 | 19,846,469 | -94,459 | 2.70% | 59,974,970 |
| 2015-09-11 | 2015-09-09 | 3.100 | 19,940,928 | -1,420,204 | 2.72% | 61,816,962 |
| 2015-09-10 | 2015-09-08 | 3.089 | 21,361,132 | -914,708 | 2.98% | 65,981,400 |
| 2015-09-09 | 2015-09-07 | 2.988 | 22,275,840 | -80,710 | 3.10% | 66,571,199 |
| 2015-09-08 | 2015-09-04 | 2.966 | 22,356,550 | +10,761 | 3.12% | 66,313,800 |
| 2015-09-07 | 2015-09-02 | 3.000 | 22,345,789 | -938,921 | 3.11% | 67,029,421 |
| 2015-09-04 | 2015-09-01 | 2.944 | 23,284,710 | -286,967 | 3.24% | 68,547,600 |
| 2015-09-02 | 2015-08-31 | 3.055 | 23,571,677 | -1,148,766 | 3.28% | 72,020,899 |
| 2015-09-01 | 2015-08-28 | 3.234 | 24,720,443 | -119,271 | 3.44% | 79,941,399 |
| 2015-08-31 | 2015-08-27 | 3.212 | 24,839,714 | -210,742 | 3.46% | 79,773,119 |
| 2015-08-28 | 2015-08-26 | 2.933 | 25,050,456 | -9,864 | 3.49% | 73,466,421 |
| 2015-08-27 | 2015-08-25 | 2.899 | 25,060,320 | +69,948 | 3.49% | 72,656,999 |
| 2015-08-25 | 2015-08-21 | 3.234 | 24,990,372 | -60,084 | 3.48% | 80,814,300 |
| 2015-08-24 | 2015-08-20 | 3.446 | 25,050,456 | +55,600 | 3.49% | 86,316,061 |
| 2015-08-21 | 2015-08-19 | 3.658 | 24,994,856 | -93,264 | 3.48% | 91,420,160 |
| 2015-08-20 | 2015-08-18 | 3.624 | 25,088,120 | -197,290 | 3.50% | 90,921,999 |
| 2015-08-19 | 2015-08-17 | 3.791 | 25,285,410 | -255,581 | 3.52% | 95,866,399 |
| 2015-08-18 | 2015-08-14 | 3.825 | 25,540,991 | -568,554 | 3.56% | 97,689,831 |
| 2015-08-17 | 2015-08-13 | 3.769 | 26,109,545 | +23,316 | 3.64% | 98,408,701 |
| 2015-08-14 | 2015-08-12 | 3.702 | 26,086,229 | +52,910 | 3.63% | 96,575,482 |
| 2015-08-13 | 2015-08-11 | 3.947 | 26,033,319 | +17,039 | 3.63% | 102,766,200 |
| 2015-08-12 | 2015-08-10 | 3.992 | 26,016,280 | -117,478 | 3.62% | 103,859,379 |
| 2015-08-11 | 2015-08-07 | 3.791 | 26,133,758 | -134,515 | 3.64% | 99,082,802 |
| 2015-08-10 | 2015-08-06 | 3.847 | 26,268,273 | -311,181 | 3.66% | 101,057,398 |
| 2015-08-07 | 2015-08-05 | 3.758 | 26,579,454 | -251,993 | 3.70% | 99,883,431 |
| 2015-08-06 | 2015-08-04 | 3.557 | 26,831,447 | -147,071 | 3.74% | 95,444,800 |
| 2015-08-05 | 2015-08-03 | 3.513 | 26,978,518 | -75,329 | 3.76% | 94,764,601 |
| 2015-08-04 | 2015-07-31 | 3.680 | 27,053,847 | -235,851 | 3.77% | 99,554,401 |
| 2015-08-03 | 2015-07-30 | 3.702 | 27,289,698 | +78,405 | 3.80% | 101,030,920 |
| 2015-07-31 | 2015-07-29 | 3.568 | 27,211,293 | -165,903 | 3.79% | 97,099,424 |
| 2015-07-30 | 2015-07-28 | 3.557 | 27,377,196 | +70,845 | 3.81% | 97,386,138 |
| 2015-07-29 | 2015-07-27 | 3.546 | 27,306,351 | -27,800 | 3.80% | 96,829,633 |
| 2015-07-28 | 2015-07-24 | 3.858 | 27,334,151 | +424,174 | 3.81% | 105,462,772 |
| 2015-07-27 | 2015-07-23 | 3.858 | 26,909,977 | -125,549 | 3.75% | 103,826,191 |
| 2015-07-24 | 2015-07-22 | 3.825 | 27,035,526 | -609,805 | 3.77% | 103,406,167 |
| 2015-07-23 | 2015-07-21 | 3.925 | 27,645,331 | -1,489,540 | 3.85% | 108,513,046 |
| 2015-07-22 | 2015-07-20 | 3.825 | 29,134,871 | -134,516 | 4.06% | 111,435,795 |
| 2015-07-21 | 2015-07-17 | 3.936 | 29,269,387 | -1,706,559 | 4.08% | 115,214,152 |
| 2015-07-20 | 2015-07-16 | 3.981 | 30,975,946 | +651,954 | 4.32% | 123,313,405 |
| 2015-07-17 | 2015-07-15 | 4.014 | 30,323,992 | +1,212,948 | 4.23% | 121,732,452 |
| 2015-07-16 | 2015-07-14 | 3.858 | 29,111,044 | +1,259,966 | 4.06% | 112,318,521 |
| 2015-07-15 | 2015-07-13 | 3.356 | 27,851,078 | +177,561 | 3.88% | 93,481,571 |
| 2015-07-14 | 2015-07-10 | 3.067 | 27,673,517 | +10,762 | 3.86% | 84,862,251 |
| 2015-07-13 | 2015-07-09 | 3.033 | 27,662,755 | +14,348 | 3.86% | 83,903,839 |
| 2015-07-10 | 2015-07-08 | 2.253 | 27,648,407 | +944,302 | 3.85% | 62,278,620 |
| 2015-07-09 | 2015-07-07 | 2.342 | 26,704,105 | +387,406 | 3.72% | 62,533,800 |
| 2015-07-08 | 2015-07-06 | 2.654 | 26,316,699 | -772,122 | 3.67% | 69,843,479 |
| 2015-07-07 | 2015-07-03 | 3.368 | 27,088,821 | -179,354 | 3.78% | 91,225,141 |
| 2015-07-06 | 2015-07-02 | 3.669 | 27,268,175 | 3.80% | 100,039,029 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy