History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 831,000 | +0 | 0.08% | 706,350 |
| 2025-10-13 | 2025-10-09 | 0.870 | 831,000 | +0 | 0.08% | 722,970 |
| 2025-10-10 | 2025-10-08 | 0.890 | 831,000 | +0 | 0.08% | 739,590 |
| 2025-10-09 | 2025-10-06 | 0.860 | 831,000 | +0 | 0.08% | 714,660 |
| 2025-10-08 | 2025-10-03 | 0.860 | 831,000 | +0 | 0.08% | 714,660 |
| 2025-10-06 | 2025-10-02 | 0.800 | 831,000 | +0 | 0.08% | 664,800 |
| 2025-10-03 | 2025-09-30 | 0.780 | 831,000 | +0 | 0.08% | 648,180 |
| 2025-10-02 | 2025-09-29 | 0.900 | 831,000 | +0 | 0.08% | 747,900 |
| 2025-09-30 | 2025-09-26 | 0.860 | 831,000 | +0 | 0.08% | 714,660 |
| 2025-09-29 | 2025-09-25 | 0.870 | 831,000 | +0 | 0.08% | 722,970 |
| 2025-09-26 | 2025-09-24 | 0.820 | 831,000 | +0 | 0.08% | 681,420 |
| 2025-09-25 | 2025-09-23 | 0.860 | 831,000 | +0 | 0.08% | 714,660 |
| 2025-09-24 | 2025-09-22 | 0.880 | 831,000 | +0 | 0.08% | 731,280 |
| 2025-09-23 | 2025-09-19 | 0.910 | 831,000 | +0 | 0.08% | 756,210 |
| 2025-09-22 | 2025-09-18 | 0.980 | 831,000 | +0 | 0.08% | 814,380 |
| 2025-09-19 | 2025-09-17 | 0.870 | 831,000 | +0 | 0.08% | 722,970 |
| 2025-09-18 | 2025-09-16 | 0.880 | 831,000 | +0 | 0.08% | 731,280 |
| 2025-09-17 | 2025-09-15 | 0.880 | 831,000 | +0 | 0.08% | 731,280 |
| 2025-09-16 | 2025-09-12 | 0.860 | 831,000 | +0 | 0.08% | 714,660 |
| 2025-09-15 | 2025-09-11 | 0.840 | 831,000 | +0 | 0.08% | 698,040 |
| 2025-09-12 | 2025-09-10 | 0.820 | 831,000 | +0 | 0.08% | 681,420 |
| 2025-09-11 | 2025-09-09 | 0.810 | 831,000 | +0 | 0.08% | 673,110 |
| 2025-09-10 | 2025-09-08 | 0.820 | 831,000 | +0 | 0.08% | 681,420 |
| 2025-09-09 | 2025-09-05 | 0.790 | 831,000 | +0 | 0.08% | 656,490 |
| 2025-09-08 | 2025-09-04 | 0.780 | 831,000 | +0 | 0.08% | 648,180 |
| 2025-09-05 | 2025-09-03 | 0.730 | 831,000 | +0 | 0.08% | 606,630 |
| 2025-09-04 | 2025-09-02 | 0.770 | 831,000 | +0 | 0.08% | 639,870 |
| 2025-09-03 | 2025-09-01 | 0.780 | 831,000 | +0 | 0.08% | 648,180 |
| 2025-09-02 | 2025-08-29 | 0.790 | 831,000 | +0 | 0.08% | 656,490 |
| 2025-09-01 | 2025-08-28 | 0.770 | 831,000 | +0 | 0.08% | 639,870 |
| 2025-08-29 | 2025-08-27 | 0.730 | 831,000 | +0 | 0.08% | 606,630 |
| 2025-08-28 | 2025-08-26 | 0.750 | 831,000 | +0 | 0.08% | 623,250 |
| 2025-08-27 | 2025-08-25 | 0.760 | 831,000 | +0 | 0.08% | 631,560 |
| 2025-08-26 | 2025-08-22 | 0.790 | 831,000 | +0 | 0.08% | 656,490 |
| 2025-08-25 | 2025-08-21 | 0.780 | 831,000 | +0 | 0.08% | 648,180 |
| 2025-08-22 | 2025-08-20 | 0.780 | 831,000 | +0 | 0.08% | 648,180 |
| 2025-08-21 | 2025-08-19 | 0.750 | 831,000 | +0 | 0.08% | 623,250 |
| 2025-08-20 | 2025-08-18 | 0.790 | 831,000 | +0 | 0.08% | 656,490 |
| 2025-08-19 | 2025-08-15 | 0.820 | 831,000 | +0 | 0.08% | 681,420 |
| 2025-08-18 | 2025-08-14 | 0.920 | 831,000 | +0 | 0.08% | 764,520 |
| 2025-08-15 | 2025-08-13 | 0.920 | 831,000 | +0 | 0.08% | 764,520 |
| 2025-08-14 | 2025-08-12 | 0.930 | 831,000 | +0 | 0.08% | 772,830 |
| 2025-08-13 | 2025-08-11 | 0.970 | 831,000 | +0 | 0.08% | 806,070 |
| 2025-08-12 | 2025-08-08 | 1.030 | 831,000 | +0 | 0.08% | 855,930 |
| 2025-08-11 | 2025-08-07 | 0.940 | 831,000 | +0 | 0.08% | 781,140 |
| 2025-08-08 | 2025-08-06 | 0.910 | 831,000 | +0 | 0.08% | 756,210 |
| 2025-08-07 | 2025-08-05 | 0.950 | 831,000 | +0 | 0.08% | 789,450 |
| 2025-08-06 | 2025-08-04 | 0.930 | 831,000 | +0 | 0.08% | 772,830 |
| 2025-08-05 | 2025-08-01 | 0.930 | 831,000 | +0 | 0.08% | 772,830 |
| 2025-08-04 | 2025-07-31 | 0.940 | 831,000 | +0 | 0.08% | 781,140 |
| 2025-08-01 | 2025-07-30 | 0.980 | 831,000 | +0 | 0.08% | 814,380 |
| 2025-07-31 | 2025-07-29 | 0.930 | 831,000 | +0 | 0.08% | 772,830 |
| 2025-07-30 | 2025-07-28 | 0.830 | 831,000 | +0 | 0.08% | 689,730 |
| 2025-07-29 | 2025-07-25 | 1.010 | 831,000 | +0 | 0.08% | 839,310 |
| 2025-07-28 | 2025-07-24 | 1.000 | 831,000 | +0 | 0.08% | 831,000 |
| 2025-07-25 | 2025-07-23 | 1.000 | 831,000 | +0 | 0.08% | 831,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 831,000 | +0 | 0.08% | 831,000 |
| 2025-07-23 | 2025-07-21 | 0.990 | 831,000 | +0 | 0.08% | 822,690 |
| 2025-07-22 | 2025-07-18 | 1.030 | 831,000 | +0 | 0.08% | 855,930 |
| 2025-07-21 | 2025-07-17 | 1.060 | 831,000 | +0 | 0.08% | 880,860 |
| 2025-07-18 | 2025-07-16 | 1.020 | 831,000 | +0 | 0.08% | 847,620 |
| 2025-07-17 | 2025-07-15 | 1.080 | 831,000 | +0 | 0.08% | 897,480 |
| 2025-07-16 | 2025-07-14 | 1.100 | 831,000 | +0 | 0.08% | 914,100 |
| 2025-07-15 | 2025-07-11 | 1.110 | 831,000 | +0 | 0.08% | 922,410 |
| 2025-07-14 | 2025-07-10 | 1.110 | 831,000 | +0 | 0.08% | 922,410 |
| 2025-07-11 | 2025-07-09 | 1.110 | 831,000 | +0 | 0.08% | 922,410 |
| 2025-07-10 | 2025-07-08 | 1.130 | 831,000 | +0 | 0.08% | 939,030 |
| 2025-07-09 | 2025-07-07 | 1.120 | 831,000 | +0 | 0.08% | 930,720 |
| 2025-07-08 | 2025-07-04 | 1.150 | 831,000 | +0 | 0.08% | 955,650 |
| 2025-07-07 | 2025-07-03 | 1.130 | 831,000 | +0 | 0.08% | 939,030 |
| 2025-07-04 | 2025-07-02 | 1.150 | 831,000 | +0 | 0.08% | 955,650 |
| 2025-07-03 | 2025-06-30 | 1.160 | 831,000 | +0 | 0.08% | 963,960 |
| 2025-07-02 | 2025-06-27 | 1.120 | 831,000 | +0 | 0.08% | 930,720 |
| 2025-06-30 | 2025-06-26 | 1.120 | 831,000 | +0 | 0.08% | 930,720 |
| 2025-06-27 | 2025-06-25 | 1.100 | 831,000 | +0 | 0.08% | 914,100 |
| 2025-06-26 | 2025-06-24 | 1.100 | 831,000 | +0 | 0.08% | 914,100 |
| 2025-06-25 | 2025-06-23 | 1.000 | 831,000 | +0 | 0.08% | 831,000 |
| 2025-06-24 | 2025-06-20 | 0.990 | 831,000 | +0 | 0.08% | 822,690 |
| 2025-06-23 | 2025-06-19 | 1.000 | 831,000 | +0 | 0.08% | 831,000 |
| 2025-06-20 | 2025-06-18 | 1.010 | 831,000 | +0 | 0.08% | 839,310 |
| 2025-06-19 | 2025-06-17 | 1.010 | 831,000 | +0 | 0.08% | 839,310 |
| 2025-06-18 | 2025-06-16 | 1.010 | 831,000 | +0 | 0.08% | 839,310 |
| 2025-06-17 | 2025-06-13 | 1.000 | 831,000 | +0 | 0.08% | 831,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 831,000 | +0 | 0.08% | 839,310 |
| 2025-06-13 | 2025-06-11 | 1.010 | 831,000 | +0 | 0.08% | 839,310 |
| 2025-06-12 | 2025-06-10 | 1.030 | 831,000 | +0 | 0.08% | 855,930 |
| 2025-06-11 | 2025-06-09 | 0.990 | 831,000 | +0 | 0.08% | 822,690 |
| 2025-06-10 | 2025-06-06 | 1.000 | 831,000 | +0 | 0.08% | 831,000 |
| 2025-06-09 | 2025-06-05 | 1.010 | 831,000 | +0 | 0.08% | 839,310 |
| 2025-06-06 | 2025-06-04 | 1.030 | 831,000 | +0 | 0.08% | 855,930 |
| 2025-06-05 | 2025-06-03 | 1.080 | 831,000 | +0 | 0.08% | 897,480 |
| 2025-06-04 | 2025-06-02 | 1.060 | 831,000 | +0 | 0.08% | 880,860 |
| 2025-06-03 | 2025-05-30 | 1.060 | 831,000 | +0 | 0.08% | 880,860 |
| 2025-06-02 | 2025-05-29 | 1.130 | 831,000 | +0 | 0.08% | 939,030 |
| 2025-05-30 | 2025-05-28 | 1.080 | 831,000 | +0 | 0.08% | 897,480 |
| 2025-05-29 | 2025-05-27 | 1.120 | 831,000 | +0 | 0.08% | 930,720 |
| 2025-05-28 | 2025-05-26 | 1.170 | 831,000 | +0 | 0.08% | 972,270 |
| 2025-05-27 | 2025-05-23 | 1.100 | 831,000 | +0 | 0.08% | 914,100 |
| 2025-05-26 | 2025-05-22 | 1.160 | 831,000 | +0 | 0.08% | 963,960 |
| 2025-05-23 | 2025-05-21 | 1.180 | 831,000 | +0 | 0.08% | 980,580 |
| 2025-05-22 | 2025-05-20 | 1.100 | 831,000 | +0 | 0.08% | 914,100 |
| 2025-05-21 | 2025-05-19 | 1.090 | 831,000 | +0 | 0.08% | 905,790 |
| 2025-05-20 | 2025-05-16 | 1.070 | 831,000 | +0 | 0.08% | 889,170 |
| 2025-05-19 | 2025-05-15 | 1.130 | 831,000 | +0 | 0.08% | 939,030 |
| 2025-05-16 | 2025-05-14 | 1.100 | 831,000 | +0 | 0.08% | 914,100 |
| 2025-05-15 | 2025-05-13 | 1.090 | 831,000 | +0 | 0.08% | 905,790 |
| 2025-05-14 | 2025-05-12 | 1.100 | 831,000 | +0 | 0.08% | 914,100 |
| 2025-05-13 | 2025-05-09 | 1.060 | 831,000 | +0 | 0.08% | 880,860 |
| 2025-05-12 | 2025-05-08 | 1.190 | 831,000 | +0 | 0.08% | 988,890 |
| 2025-05-09 | 2025-05-07 | 1.160 | 831,000 | +0 | 0.08% | 963,960 |
| 2025-05-08 | 2025-05-06 | 1.170 | 831,000 | +0 | 0.08% | 972,270 |
| 2025-05-07 | 2025-05-02 | 1.230 | 831,000 | +0 | 0.08% | 1,022,130 |
| 2025-05-06 | 2025-04-30 | 1.300 | 831,000 | +0 | 0.08% | 1,080,300 |
| 2025-05-02 | 2025-04-29 | 1.120 | 831,000 | +0 | 0.08% | 930,720 |
| 2025-04-30 | 2025-04-28 | 1.100 | 831,000 | +0 | 0.08% | 914,100 |
| 2025-04-29 | 2025-04-25 | 1.090 | 831,000 | +0 | 0.08% | 905,790 |
| 2025-04-28 | 2025-04-24 | 1.060 | 831,000 | +0 | 0.08% | 880,860 |
| 2025-04-25 | 2025-04-23 | 1.080 | 831,000 | +0 | 0.08% | 897,480 |
| 2025-04-24 | 2025-04-22 | 0.990 | 831,000 | +0 | 0.08% | 822,690 |
| 2025-04-23 | 2025-04-17 | 0.890 | 831,000 | +0 | 0.08% | 739,590 |
| 2025-04-22 | 2025-04-16 | 0.890 | 831,000 | +0 | 0.08% | 739,590 |
| 2025-04-17 | 2025-04-15 | 0.920 | 831,000 | +0 | 0.08% | 764,520 |
| 2025-04-16 | 2025-04-14 | 0.890 | 831,000 | +0 | 0.08% | 739,590 |
| 2025-04-15 | 2025-04-11 | 1.060 | 831,000 | +0 | 0.08% | 880,860 |
| 2025-04-14 | 2025-04-10 | 1.100 | 831,000 | +0 | 0.08% | 914,100 |
| 2025-04-11 | 2025-04-09 | 1.070 | 831,000 | +0 | 0.08% | 889,170 |
| 2025-04-10 | 2025-04-08 | 1.150 | 831,000 | +0 | 0.08% | 955,650 |
| 2025-04-09 | 2025-04-07 | 1.010 | 831,000 | +0 | 0.08% | 839,310 |
| 2025-04-08 | 2025-04-03 | 1.160 | 831,000 | +0 | 0.08% | 963,960 |
| 2025-04-07 | 2025-04-02 | 1.160 | 831,000 | +0 | 0.08% | 963,960 |
| 2025-04-03 | 2025-04-01 | 1.170 | 831,000 | +0 | 0.08% | 972,270 |
| 2025-04-02 | 2025-03-31 | 1.170 | 831,000 | +0 | 0.08% | 972,270 |
| 2025-04-01 | 2025-03-28 | 1.150 | 831,000 | +0 | 0.08% | 955,650 |
| 2025-03-31 | 2025-03-27 | 1.080 | 831,000 | +0 | 0.08% | 897,480 |
| 2025-03-28 | 2025-03-26 | 1.080 | 831,000 | +0 | 0.08% | 897,480 |
| 2025-03-27 | 2025-03-25 | 1.100 | 831,000 | +0 | 0.08% | 914,100 |
| 2025-03-26 | 2025-03-24 | 1.100 | 831,000 | +0 | 0.08% | 914,100 |
| 2025-03-25 | 2025-03-21 | 1.100 | 831,000 | +0 | 0.08% | 914,100 |
| 2025-03-24 | 2025-03-20 | 1.130 | 831,000 | +0 | 0.08% | 939,030 |
| 2025-03-21 | 2025-03-19 | 1.100 | 831,000 | +0 | 0.08% | 914,100 |
| 2025-03-20 | 2025-03-18 | 1.100 | 831,000 | +0 | 0.08% | 914,100 |
| 2025-03-19 | 2025-03-17 | 1.090 | 831,000 | +0 | 0.08% | 905,790 |
| 2025-03-18 | 2025-03-14 | 1.080 | 831,000 | +0 | 0.08% | 897,480 |
| 2025-03-17 | 2025-03-13 | 1.100 | 831,000 | +0 | 0.08% | 914,100 |
| 2025-03-14 | 2025-03-12 | 1.020 | 831,000 | +0 | 0.08% | 847,620 |
| 2025-03-13 | 2025-03-11 | 1.050 | 831,000 | +0 | 0.08% | 872,550 |
| 2025-03-12 | 2025-03-10 | 1.070 | 831,000 | +0 | 0.08% | 889,170 |
| 2025-03-11 | 2025-03-07 | 1.090 | 831,000 | +0 | 0.08% | 905,790 |
| 2025-03-10 | 2025-03-06 | 1.100 | 831,000 | +0 | 0.08% | 914,100 |
| 2025-03-07 | 2025-03-05 | 1.120 | 831,000 | +0 | 0.08% | 930,720 |
| 2025-03-06 | 2025-03-04 | 1.090 | 831,000 | +0 | 0.08% | 905,790 |
| 2025-03-05 | 2025-03-03 | 1.110 | 831,000 | +0 | 0.08% | 922,410 |
| 2025-03-04 | 2025-02-28 | 1.200 | 831,000 | +0 | 0.08% | 997,200 |
| 2025-03-03 | 2025-02-27 | 1.200 | 831,000 | +0 | 0.08% | 997,200 |
| 2025-02-28 | 2025-02-26 | 1.180 | 831,000 | +0 | 0.08% | 980,580 |
| 2025-02-27 | 2025-02-25 | 1.190 | 831,000 | +0 | 0.08% | 988,890 |
| 2025-02-26 | 2025-02-24 | 1.200 | 831,000 | +0 | 0.08% | 997,200 |
| 2025-02-25 | 2025-02-21 | 1.170 | 831,000 | +0 | 0.08% | 972,270 |
| 2025-02-24 | 2025-02-20 | 1.170 | 831,000 | +0 | 0.08% | 972,270 |
| 2025-02-21 | 2025-02-19 | 1.190 | 831,000 | +0 | 0.08% | 988,890 |
| 2025-02-20 | 2025-02-18 | 1.200 | 831,000 | +0 | 0.08% | 997,200 |
| 2025-02-19 | 2025-02-17 | 1.220 | 831,000 | +0 | 0.08% | 1,013,820 |
| 2025-02-18 | 2025-02-14 | 1.220 | 831,000 | +0 | 0.08% | 1,013,820 |
| 2025-02-17 | 2025-02-13 | 1.200 | 831,000 | +0 | 0.08% | 997,200 |
| 2025-02-14 | 2025-02-12 | 1.200 | 831,000 | +0 | 0.08% | 997,200 |
| 2025-02-13 | 2025-02-11 | 1.200 | 831,000 | +0 | 0.08% | 997,200 |
| 2025-02-12 | 2025-02-10 | 1.200 | 831,000 | +0 | 0.08% | 997,200 |
| 2025-02-11 | 2025-02-07 | 1.200 | 831,000 | +0 | 0.08% | 997,200 |
| 2025-02-10 | 2025-02-06 | 1.210 | 831,000 | +0 | 0.08% | 1,005,510 |
| 2025-02-07 | 2025-02-05 | 1.180 | 831,000 | +0 | 0.08% | 980,580 |
| 2025-02-06 | 2025-02-04 | 1.210 | 831,000 | +0 | 0.08% | 1,005,510 |
| 2025-02-05 | 2025-02-03 | 1.220 | 831,000 | +0 | 0.08% | 1,013,820 |
| 2025-02-04 | 2025-01-28 | 1.280 | 831,000 | +0 | 0.08% | 1,063,680 |
| 2025-02-03 | 2025-01-24 | 1.230 | 831,000 | +0 | 0.08% | 1,022,130 |
| 2025-01-27 | 2025-01-23 | 1.240 | 831,000 | +0 | 0.08% | 1,030,440 |
| 2025-01-24 | 2025-01-22 | 1.200 | 831,000 | +0 | 0.08% | 997,200 |
| 2025-01-23 | 2025-01-21 | 1.240 | 831,000 | +0 | 0.08% | 1,030,440 |
| 2025-01-22 | 2025-01-20 | 1.220 | 831,000 | +0 | 0.08% | 1,013,820 |
| 2025-01-21 | 2025-01-17 | 1.230 | 831,000 | +0 | 0.08% | 1,022,130 |
| 2025-01-20 | 2025-01-16 | 1.250 | 831,000 | +0 | 0.08% | 1,038,750 |
| 2025-01-17 | 2025-01-15 | 1.230 | 831,000 | +0 | 0.08% | 1,022,130 |
| 2025-01-16 | 2025-01-14 | 1.120 | 831,000 | +0 | 0.08% | 930,720 |
| 2025-01-15 | 2025-01-13 | 1.250 | 831,000 | +0 | 0.08% | 1,038,750 |
| 2025-01-14 | 2025-01-10 | 1.240 | 831,000 | +0 | 0.08% | 1,030,440 |
| 2025-01-13 | 2025-01-09 | 1.280 | 831,000 | +0 | 0.08% | 1,063,680 |
| 2025-01-10 | 2025-01-08 | 1.280 | 831,000 | +0 | 0.08% | 1,063,680 |
| 2025-01-09 | 2025-01-07 | 1.330 | 831,000 | +0 | 0.08% | 1,105,230 |
| 2025-01-08 | 2025-01-06 | 1.330 | 831,000 | +0 | 0.08% | 1,105,230 |
| 2025-01-07 | 2025-01-03 | 1.340 | 831,000 | +0 | 0.08% | 1,113,540 |
| 2025-01-06 | 2025-01-02 | 1.340 | 831,000 | +0 | 0.08% | 1,113,540 |
| 2025-01-03 | 2024-12-31 | 1.400 | 831,000 | +0 | 0.08% | 1,163,400 |
| 2025-01-02 | 2024-12-27 | 1.110 | 831,000 | +0 | 0.08% | 922,410 |
| 2024-12-30 | 2024-12-24 | 1.110 | 831,000 | +0 | 0.08% | 922,410 |
| 2024-12-27 | 2024-12-20 | 1.100 | 831,000 | +0 | 0.08% | 914,100 |
| 2024-12-23 | 2024-12-19 | 1.110 | 831,000 | +0 | 0.08% | 922,410 |
| 2024-12-20 | 2024-12-18 | 1.100 | 831,000 | +0 | 0.08% | 914,100 |
| 2024-12-19 | 2024-12-17 | 1.100 | 831,000 | +0 | 0.08% | 914,100 |
| 2024-12-18 | 2024-12-16 | 1.120 | 831,000 | +0 | 0.08% | 930,720 |
| 2024-12-17 | 2024-12-13 | 1.120 | 831,000 | +0 | 0.08% | 930,720 |
| 2024-12-16 | 2024-12-12 | 1.120 | 831,000 | +0 | 0.08% | 930,720 |
| 2024-12-13 | 2024-12-11 | 1.120 | 831,000 | +0 | 0.08% | 930,720 |
| 2024-12-12 | 2024-12-10 | 1.160 | 831,000 | +0 | 0.08% | 963,960 |
| 2024-12-11 | 2024-12-09 | 1.170 | 831,000 | +0 | 0.08% | 972,270 |
| 2024-12-10 | 2024-12-06 | 1.150 | 831,000 | +0 | 0.08% | 955,650 |
| 2024-12-09 | 2024-12-05 | 1.150 | 831,000 | +0 | 0.08% | 955,650 |
| 2024-12-06 | 2024-12-04 | 1.160 | 831,000 | +0 | 0.08% | 963,960 |
| 2024-12-05 | 2024-12-03 | 1.130 | 831,000 | +0 | 0.08% | 939,030 |
| 2024-12-04 | 2024-12-02 | 1.170 | 831,000 | +0 | 0.08% | 972,270 |
| 2024-12-03 | 2024-11-29 | 1.190 | 831,000 | +0 | 0.08% | 988,890 |
| 2024-12-02 | 2024-11-28 | 1.230 | 831,000 | +0 | 0.08% | 1,022,130 |
| 2024-11-29 | 2024-11-27 | 1.130 | 831,000 | +0 | 0.08% | 939,030 |
| 2024-11-28 | 2024-11-26 | 1.150 | 831,000 | +0 | 0.08% | 955,650 |
| 2024-11-27 | 2024-11-25 | 1.150 | 831,000 | +0 | 0.08% | 955,650 |
| 2024-11-26 | 2024-11-22 | 1.150 | 831,000 | +0 | 0.08% | 955,650 |
| 2024-11-25 | 2024-11-21 | 1.140 | 831,000 | +0 | 0.08% | 947,340 |
| 2024-11-22 | 2024-11-20 | 1.150 | 831,000 | +0 | 0.08% | 955,650 |
| 2024-11-21 | 2024-11-19 | 1.110 | 831,000 | +0 | 0.08% | 922,410 |
| 2024-11-20 | 2024-11-18 | 1.110 | 831,000 | +0 | 0.08% | 922,410 |
| 2024-11-19 | 2024-11-15 | 1.090 | 831,000 | +0 | 0.08% | 905,790 |
| 2024-11-18 | 2024-11-14 | 1.100 | 831,000 | +0 | 0.08% | 914,100 |
| 2024-11-15 | 2024-11-13 | 1.100 | 831,000 | +0 | 0.08% | 914,100 |
| 2024-11-14 | 2024-11-12 | 1.150 | 831,000 | +0 | 0.08% | 955,650 |
| 2024-11-13 | 2024-11-11 | 1.150 | 831,000 | +0 | 0.08% | 955,650 |
| 2024-11-12 | 2024-11-08 | 1.180 | 831,000 | +0 | 0.08% | 980,580 |
| 2024-11-11 | 2024-11-07 | 1.150 | 831,000 | +0 | 0.08% | 955,650 |
| 2024-11-08 | 2024-11-06 | 1.170 | 831,000 | +0 | 0.08% | 972,270 |
| 2024-11-07 | 2024-11-05 | 1.140 | 831,000 | +0 | 0.08% | 947,340 |
| 2024-11-06 | 2024-11-04 | 1.170 | 831,000 | +0 | 0.08% | 972,270 |
| 2024-11-05 | 2024-11-01 | 1.140 | 831,000 | +0 | 0.08% | 947,340 |
| 2024-11-04 | 2024-10-31 | 1.150 | 831,000 | +0 | 0.08% | 955,650 |
| 2024-11-01 | 2024-10-30 | 1.150 | 831,000 | +0 | 0.08% | 955,650 |
| 2024-10-31 | 2024-10-29 | 1.120 | 831,000 | +0 | 0.08% | 930,720 |
| 2024-10-30 | 2024-10-28 | 1.070 | 831,000 | +0 | 0.08% | 889,170 |
| 2024-10-29 | 2024-10-25 | 1.080 | 831,000 | +0 | 0.08% | 897,480 |
| 2024-10-28 | 2024-10-24 | 1.130 | 831,000 | +0 | 0.08% | 939,030 |
| 2024-10-25 | 2024-10-23 | 1.140 | 831,000 | +0 | 0.08% | 947,340 |
| 2024-10-24 | 2024-10-22 | 1.150 | 831,000 | +0 | 0.08% | 955,650 |
| 2024-10-23 | 2024-10-21 | 1.170 | 831,000 | +0 | 0.08% | 972,270 |
| 2024-10-22 | 2024-10-18 | 1.120 | 831,000 | +0 | 0.08% | 930,720 |
| 2024-10-21 | 2024-10-17 | 1.110 | 831,000 | +0 | 0.08% | 922,410 |
| 2024-10-18 | 2024-10-16 | 1.140 | 831,000 | +0 | 0.08% | 947,340 |
| 2024-10-17 | 2024-10-15 | 1.120 | 831,000 | +0 | 0.08% | 930,720 |
| 2024-10-16 | 2024-10-14 | 1.120 | 831,000 | +0 | 0.08% | 930,720 |
| 2024-10-15 | 2024-10-10 | 1.150 | 831,000 | +0 | 0.08% | 955,650 |
| 2024-10-14 | 2024-10-09 | 1.110 | 831,000 | +0 | 0.08% | 922,410 |
| 2024-10-10 | 2024-10-08 | 1.170 | 831,000 | +0 | 0.08% | 972,270 |
| 2024-10-09 | 2024-10-07 | 1.150 | 831,000 | +0 | 0.08% | 955,650 |
| 2024-10-08 | 2024-10-04 | 1.170 | 831,000 | +0 | 0.08% | 972,270 |
| 2024-10-07 | 2024-10-03 | 1.200 | 831,000 | +0 | 0.08% | 997,200 |
| 2024-10-04 | 2024-10-02 | 1.210 | 831,000 | +0 | 0.08% | 1,005,510 |
| 2024-10-03 | 2024-09-30 | 1.280 | 831,000 | +0 | 0.08% | 1,063,680 |
| 2024-10-02 | 2024-09-27 | 1.270 | 831,000 | +0 | 0.08% | 1,055,370 |
| 2024-09-30 | 2024-09-26 | 1.220 | 831,000 | +0 | 0.08% | 1,013,820 |
| 2024-09-27 | 2024-09-25 | 1.140 | 831,000 | +0 | 0.08% | 947,340 |
| 2024-09-26 | 2024-09-24 | 1.140 | 831,000 | +0 | 0.08% | 947,340 |
| 2024-09-25 | 2024-09-23 | 1.040 | 831,000 | +0 | 0.08% | 864,240 |
| 2024-09-24 | 2024-09-20 | 1.060 | 831,000 | +0 | 0.08% | 880,860 |
| 2024-09-23 | 2024-09-19 | 1.080 | 831,000 | +0 | 0.08% | 897,480 |
| 2024-09-20 | 2024-09-17 | 1.080 | 831,000 | +0 | 0.08% | 897,480 |
| 2024-09-19 | 2024-09-16 | 1.090 | 831,000 | +0 | 0.08% | 905,790 |
| 2024-09-17 | 2024-09-13 | 1.060 | 831,000 | +0 | 0.08% | 880,860 |
| 2024-09-16 | 2024-09-12 | 1.040 | 831,000 | +0 | 0.08% | 864,240 |
| 2024-09-13 | 2024-09-11 | 1.010 | 831,000 | +0 | 0.08% | 839,310 |
| 2024-09-12 | 2024-09-10 | 1.070 | 831,000 | +0 | 0.08% | 889,170 |
| 2024-09-11 | 2024-09-09 | 1.060 | 831,000 | +0 | 0.08% | 880,860 |
| 2024-09-10 | 2024-09-05 | 0.950 | 831,000 | +0 | 0.08% | 789,450 |
| 2024-09-09 | 2024-09-04 | 0.860 | 831,000 | +0 | 0.08% | 714,660 |
| 2024-09-05 | 2024-09-03 | 0.880 | 831,000 | +0 | 0.08% | 731,280 |
| 2024-09-04 | 2024-09-02 | 0.880 | 831,000 | +0 | 0.08% | 731,280 |
| 2024-09-03 | 2024-08-30 | 0.850 | 831,000 | +0 | 0.08% | 706,350 |
| 2024-09-02 | 2024-08-29 | 0.830 | 831,000 | +0 | 0.08% | 689,730 |
| 2024-08-30 | 2024-08-28 | 0.800 | 831,000 | +0 | 0.08% | 664,800 |
| 2024-08-29 | 2024-08-27 | 0.780 | 831,000 | +0 | 0.08% | 648,180 |
| 2024-08-28 | 2024-08-26 | 0.740 | 831,000 | +0 | 0.08% | 614,940 |
| 2024-08-27 | 2024-08-23 | 0.670 | 831,000 | +0 | 0.08% | 556,770 |
| 2024-08-26 | 2024-08-22 | 0.660 | 831,000 | +0 | 0.08% | 548,460 |
| 2024-08-23 | 2024-08-21 | 0.680 | 831,000 | +0 | 0.08% | 565,080 |
| 2024-08-22 | 2024-08-20 | 0.720 | 831,000 | +0 | 0.08% | 598,320 |
| 2024-08-21 | 2024-08-19 | 0.710 | 831,000 | +0 | 0.08% | 590,010 |
| 2024-08-20 | 2024-08-16 | 0.650 | 831,000 | +0 | 0.08% | 540,150 |
| 2024-08-19 | 2024-08-15 | 0.630 | 831,000 | +0 | 0.08% | 523,530 |
| 2024-08-16 | 2024-08-14 | 0.590 | 831,000 | +0 | 0.08% | 490,290 |
| 2024-08-15 | 2024-08-13 | 0.630 | 831,000 | +0 | 0.08% | 523,530 |
| 2024-08-14 | 2024-08-12 | 0.780 | 831,000 | +0 | 0.08% | 648,180 |
| 2024-08-13 | 2024-08-09 | 0.530 | 831,000 | +0 | 0.08% | 440,430 |
| 2024-08-12 | 2024-08-08 | 0.550 | 831,000 | +0 | 0.08% | 457,050 |
| 2024-08-09 | 2024-08-07 | 0.550 | 831,000 | +0 | 0.08% | 457,050 |
| 2024-08-08 | 2024-08-06 | 0.550 | 831,000 | +0 | 0.08% | 457,050 |
| 2024-08-07 | 2024-08-05 | 0.550 | 831,000 | +0 | 0.08% | 457,050 |
| 2024-08-06 | 2024-08-02 | 0.560 | 831,000 | +0 | 0.08% | 465,360 |
| 2024-08-05 | 2024-08-01 | 0.560 | 831,000 | +0 | 0.08% | 465,360 |
| 2024-08-02 | 2024-07-31 | 0.600 | 831,000 | +0 | 0.08% | 498,600 |
| 2024-08-01 | 2024-07-30 | 0.590 | 831,000 | +0 | 0.08% | 490,290 |
| 2024-07-31 | 2024-07-29 | 0.590 | 831,000 | +0 | 0.08% | 490,290 |
| 2024-07-30 | 2024-07-26 | 0.520 | 831,000 | +0 | 0.08% | 432,120 |
| 2024-07-29 | 2024-07-25 | 0.540 | 831,000 | +0 | 0.08% | 448,740 |
| 2024-07-26 | 2024-07-24 | 0.540 | 831,000 | +0 | 0.08% | 448,740 |
| 2024-07-25 | 2024-07-23 | 0.560 | 831,000 | +0 | 0.08% | 465,360 |
| 2024-07-24 | 2024-07-22 | 0.580 | 831,000 | +0 | 0.08% | 481,980 |
| 2024-07-23 | 2024-07-19 | 0.590 | 831,000 | +0 | 0.08% | 490,290 |
| 2024-07-22 | 2024-07-18 | 0.570 | 831,000 | +0 | 0.08% | 473,670 |
| 2024-07-19 | 2024-07-17 | 0.570 | 831,000 | +0 | 0.08% | 473,670 |
| 2024-07-18 | 2024-07-16 | 0.570 | 831,000 | +0 | 0.08% | 473,670 |
| 2024-07-17 | 2024-07-15 | 0.560 | 831,000 | +0 | 0.08% | 465,360 |
| 2024-07-16 | 2024-07-12 | 0.570 | 831,000 | +0 | 0.08% | 473,670 |
| 2024-07-15 | 2024-07-11 | 0.600 | 831,000 | +0 | 0.08% | 498,600 |
| 2024-07-12 | 2024-07-10 | 0.600 | 831,000 | +0 | 0.08% | 498,600 |
| 2024-07-11 | 2024-07-09 | 0.590 | 831,000 | +0 | 0.08% | 490,290 |
| 2024-07-10 | 2024-07-08 | 0.620 | 831,000 | +0 | 0.08% | 515,220 |
| 2024-07-09 | 2024-07-05 | 0.620 | 831,000 | +0 | 0.08% | 515,220 |
| 2024-07-08 | 2024-07-04 | 0.590 | 831,000 | -2,000 | 0.08% | 490,290 |
| 2024-07-04 | 2024-07-02 | 0.620 | 833,000 | +2,000 | 0.08% | 516,460 |
| 2024-06-28 | 2024-06-26 | 0.510 | 831,000 | -15,000 | 0.08% | 423,810 |
| 2024-06-27 | 2024-06-25 | 0.290 | 846,000 | +10,000 | 0.08% | 245,340 |
| 2024-06-04 | 2024-05-31 | 0.790 | 836,000 | +5,000 | 0.08% | 660,440 |
| 2023-01-09 | 2023-01-05 | 1.380 | 831,000 | -5,000 | 0.09% | 1,146,780 |
| 2022-12-13 | 2022-12-09 | 1.400 | 836,000 | -4,000 | 0.09% | 1,170,400 |
| 2022-11-17 | 2022-11-15 | 1.360 | 840,000 | +4,000 | 0.09% | 1,142,400 |
| 2022-09-06 | 2022-09-02 | 0.720 | 836,000 | -3,000 | 0.09% | 601,920 |
| 2022-09-01 | 2022-08-30 | 0.650 | 839,000 | -1,000 | 0.09% | 545,350 |
| 2022-08-31 | 2022-08-29 | 0.690 | 840,000 | -202,000 | 0.09% | 579,600 |
| 2022-08-30 | 2022-08-26 | 0.135 | 1,042,000 | +19,000 | 0.11% | 140,670 |
| 2022-08-26 | 2022-08-24 | 0.140 | 1,023,000 | -24,000 | 0.11% | 143,220 |
| 2022-08-25 | 2022-08-23 | 0.137 | 1,047,000 | -16,000 | 0.11% | 143,439 |
| 2022-07-26 | 2022-07-22 | 0.133 | 1,063,000 | -50,000 | 0.11% | 141,379 |
| 2022-07-14 | 2022-07-12 | 0.135 | 1,113,000 | -19,000 | 0.12% | 150,255 |
| 2022-07-08 | 2022-07-06 | 0.130 | 1,132,000 | +5,000 | 0.12% | 147,160 |
| 2022-07-07 | 2022-07-05 | 0.132 | 1,127,000 | +51,000 | 0.12% | 148,764 |
| 2022-06-29 | 2022-06-27 | 0.133 | 1,076,000 | +200,000 | 0.11% | 143,108 |
| 2022-06-24 | 2022-06-22 | 0.140 | 876,000 | -20,000 | 0.09% | 122,640 |
| 2022-06-21 | 2022-06-17 | 0.145 | 896,000 | -3,000 | 0.09% | 129,920 |
| 2022-06-14 | 2022-06-10 | 0.129 | 899,000 | -10,000 | 0.09% | 115,971 |
| 2022-06-13 | 2022-06-09 | 0.133 | 909,000 | +64,000 | 0.10% | 120,897 |
| 2022-06-10 | 2022-06-08 | 0.151 | 845,000 | +2,000 | 0.09% | 127,595 |
| 2020-02-28 | 2020-02-26 | 0.270 | 843,000 | +1,000 | 0.09% | 227,610 |
| 2020-02-25 | 2020-02-21 | 0.280 | 842,000 | +1,000 | 0.09% | 235,760 |
| 2019-10-25 | 2019-10-23 | 0.325 | 841,000 | -7,000 | 0.09% | 273,325 |
| 2019-09-24 | 2019-09-20 | 0.350 | 848,000 | -1,000 | 0.09% | 296,800 |
| 2019-09-23 | 2019-09-19 | 0.330 | 849,000 | +7,000 | 0.09% | 280,170 |
| 2019-06-19 | 2019-06-17 | 0.295 | 842,000 | +1,000 | 0.09% | 248,390 |
| 2019-05-28 | 2019-05-24 | 0.370 | 841,000 | +1,000 | 0.09% | 311,170 |
| 2019-04-30 | 2019-04-26 | 0.420 | 840,000 | +1,000 | 0.09% | 352,800 |
| 2018-08-06 | 2018-08-02 | 0.700 | 839,000 | -15,000 | 0.10% | 587,300 |
| 2018-03-15 | 2018-03-13 | 1.170 | 854,000 | +2,000 | 0.10% | 999,180 |
| 2018-02-01 | 2018-01-30 | 1.250 | 852,000 | -1,000 | 0.10% | 1,065,000 |
| 2018-01-31 | 2018-01-29 | 1.310 | 853,000 | +3,000 | 0.10% | 1,117,430 |
| 2018-01-16 | 2018-01-12 | 1.210 | 850,000 | +1,000 | 0.10% | 1,028,500 |
| 2017-12-22 | 2017-12-20 | 1.630 | 849,000 | -15,000 | 0.10% | 1,383,870 |
| 2017-11-07 | 2017-11-03 | 1.700 | 864,000 | +1,000 | 0.10% | 1,468,800 |
| 2017-10-23 | 2017-10-19 | 2.020 | 863,000 | +1,000 | 0.10% | 1,743,260 |
| 2017-10-19 | 2017-10-17 | 2.140 | 862,000 | +1,000 | 0.10% | 1,844,680 |
| 2017-09-11 | 2017-09-07 | 2.240 | 861,000 | +831,000 | 0.10% | 1,928,640 |
| 2017-09-07 | 2017-09-05 | 2.240 | 30,000 | +15,000 | 0.00% | 67,200 |
| 2017-09-04 | 2017-08-31 | 1.930 | 15,000 | -15,000 | 0.00% | 28,950 |
| 2017-09-01 | 2017-08-30 | 1.940 | 30,000 | +15,000 | 0.00% | 58,200 |
| 2017-07-06 | 2017-07-04 | 1.720 | 15,000 | -20,000 | 0.00% | 25,800 |
| 2017-06-26 | 2017-06-22 | 1.650 | 35,000 | +20,000 | 0.00% | 57,750 |
| 2017-05-24 | 2017-05-22 | 2.284 | 15,000 | +226 | 0.00% | 34,267 |
| 2017-05-12 | 2017-05-10 | 2.173 | 14,774 | -9,849 | 0.00% | 32,101 |
| 2017-04-25 | 2017-04-21 | 2.122 | 24,623 | +9,849 | 0.00% | 52,251 |
| 2017-04-20 | 2017-04-18 | 2.163 | 14,774 | -7,879 | 0.00% | 31,951 |
| 2017-04-18 | 2017-04-12 | 2.335 | 22,653 | -19,698 | 0.00% | 52,900 |
| 2017-04-11 | 2017-04-07 | 2.457 | 42,351 | +9,849 | 0.01% | 104,060 |
| 2017-03-24 | 2017-03-22 | 2.274 | 32,502 | +17,728 | 0.00% | 73,920 |
| 2017-03-09 | 2017-03-07 | 2.122 | 14,774 | -9,849 | 0.00% | 31,351 |
| 2016-12-07 | 2016-12-05 | 1.909 | 24,623 | +9,849 | 0.00% | 47,001 |
| 2016-11-24 | 2016-11-22 | 2.122 | 14,774 | -4,924 | 0.00% | 31,351 |
| 2016-10-25 | 2016-10-20 | 2.244 | 19,698 | -6,894 | 0.00% | 44,200 |
| 2016-10-24 | 2016-10-19 | 2.325 | 26,592 | -118,189 | 0.00% | 61,829 |
| 2016-10-20 | 2016-10-18 | 2.366 | 144,781 | -6,894 | 0.02% | 342,510 |
| 2016-10-19 | 2016-10-17 | 2.345 | 151,675 | -19,699 | 0.02% | 355,739 |
| 2016-10-18 | 2016-10-14 | 2.345 | 171,374 | -19,698 | 0.02% | 401,941 |
| 2016-10-17 | 2016-10-13 | 2.335 | 191,072 | +151,676 | 0.02% | 446,201 |
| 2016-10-14 | 2016-10-12 | 2.356 | 39,396 | -8,864 | 0.00% | 92,799 |
| 2016-09-13 | 2016-09-09 | 1.391 | 48,260 | -985 | 0.01% | 67,129 |
| 2016-09-12 | 2016-09-08 | 1.178 | 49,245 | -9,849 | 0.01% | 58,000 |
| 2016-09-07 | 2016-09-05 | 1.188 | 59,094 | -14,774 | 0.01% | 70,200 |
| 2016-09-02 | 2016-08-31 | 1.015 | 73,868 | -9,849 | 0.01% | 75,000 |
| 2016-08-10 | 2016-08-08 | 0.924 | 83,717 | -39,396 | 0.01% | 77,350 |
| 2016-08-01 | 2016-07-28 | 0.924 | 123,113 | -70,913 | 0.02% | 113,750 |
| 2016-07-28 | 2016-07-26 | 0.965 | 194,026 | +70,913 | 0.02% | 187,150 |
| 2016-07-26 | 2016-07-22 | 0.934 | 123,113 | +985 | 0.02% | 115,000 |
| 2016-07-25 | 2016-07-21 | 0.924 | 122,128 | +39,396 | 0.02% | 112,840 |
| 2016-06-28 | 2016-06-24 | 0.944 | 82,732 | +9,849 | 0.01% | 78,120 |
| 2016-06-24 | 2016-06-22 | 1.005 | 72,883 | -19,698 | 0.01% | 73,260 |
| 2016-06-23 | 2016-06-21 | 0.965 | 92,581 | -19,698 | 0.01% | 89,300 |
| 2016-06-16 | 2016-06-14 | 0.863 | 112,279 | +11,819 | 0.01% | 96,900 |
| 2016-06-15 | 2016-06-13 | 0.853 | 100,460 | +7,879 | 0.01% | 85,680 |
| 2016-06-14 | 2016-06-10 | 0.914 | 92,581 | -19,698 | 0.01% | 84,600 |
| 2016-06-10 | 2016-06-07 | 1.015 | 112,279 | -19,698 | 0.01% | 114,000 |
| 2016-06-02 | 2016-05-31 | 1.005 | 131,977 | +19,698 | 0.02% | 132,660 |
| 2016-05-31 | 2016-05-27 | 1.156 | 112,279 | +39,396 | 0.01% | 129,777 |
| 2016-05-30 | 2016-05-26 | 1.178 | 72,883 | +5,019 | 0.01% | 85,831 |
| 2016-05-19 | 2016-05-17 | 1.167 | 67,864 | -36,683 | 0.01% | 79,180 |
| 2016-05-03 | 2016-04-28 | 1.298 | 104,547 | -22,927 | 0.01% | 135,660 |
| 2016-04-13 | 2016-04-11 | 1.439 | 127,474 | +22,927 | 0.02% | 183,480 |
| 2016-04-12 | 2016-04-08 | 1.352 | 104,547 | -71,532 | 0.01% | 141,360 |
| 2016-03-30 | 2016-03-24 | 1.265 | 176,079 | +55,025 | 0.02% | 222,720 |
| 2016-03-09 | 2016-03-07 | 1.134 | 121,054 | -2,751 | 0.02% | 137,280 |
| 2016-03-04 | 2016-03-02 | 0.981 | 123,805 | -18,342 | 0.02% | 121,500 |
| 2016-03-02 | 2016-02-29 | 0.981 | 142,147 | +18,342 | 0.02% | 139,500 |
| 2016-02-25 | 2016-02-23 | 1.047 | 123,805 | -137,562 | 0.02% | 129,600 |
| 2016-02-19 | 2016-02-17 | 0.970 | 261,367 | +119,220 | 0.04% | 253,650 |
| 2016-02-12 | 2016-02-05 | 0.927 | 142,147 | -897,819 | 0.02% | 131,750 |
| 2016-02-02 | 2016-01-29 | 1.178 | 1,039,966 | +1,835 | 0.14% | 1,224,720 |
| 2016-02-01 | 2016-01-28 | 1.145 | 1,038,131 | +87,122 | 0.14% | 1,188,599 |
| 2016-01-29 | 2016-01-27 | 1.199 | 951,009 | +846,462 | 0.13% | 1,140,700 |
| 2016-01-28 | 2016-01-26 | 1.156 | 104,547 | +55,025 | 0.01% | 120,840 |
| 2016-01-26 | 2016-01-22 | 1.254 | 49,522 | -12,839 | 0.01% | 62,100 |
| 2016-01-21 | 2016-01-19 | 1.647 | 62,361 | -10,088 | 0.01% | 102,680 |
| 2016-01-18 | 2016-01-14 | 1.897 | 72,449 | -23,844 | 0.01% | 137,460 |
| 2016-01-15 | 2016-01-13 | 2.072 | 96,293 | -917 | 0.01% | 199,500 |
| 2016-01-13 | 2016-01-11 | 2.290 | 97,210 | +4,585 | 0.01% | 222,600 |
| 2016-01-11 | 2016-01-07 | 2.388 | 92,625 | +8,254 | 0.01% | 221,190 |
| 2016-01-06 | 2016-01-04 | 2.519 | 84,371 | +4,585 | 0.01% | 212,520 |
| 2015-12-16 | 2015-12-14 | 2.661 | 79,786 | -9,170 | 0.01% | 212,281 |
| 2015-12-15 | 2015-12-11 | 2.595 | 88,956 | -18,342 | 0.01% | 230,859 |
| 2015-12-09 | 2015-12-07 | 2.617 | 107,298 | +9,171 | 0.01% | 280,800 |
| 2015-12-08 | 2015-12-04 | 2.672 | 98,127 | -25,678 | 0.01% | 262,149 |
| 2015-11-30 | 2015-11-26 | 2.922 | 123,805 | -5,503 | 0.02% | 361,799 |
| 2015-11-26 | 2015-11-24 | 2.802 | 129,308 | +4,585 | 0.02% | 362,370 |
| 2015-11-25 | 2015-11-23 | 2.824 | 124,723 | -4,585 | 0.02% | 352,241 |
| 2015-11-24 | 2015-11-20 | 2.824 | 129,308 | -41,268 | 0.02% | 365,190 |
| 2015-11-23 | 2015-11-19 | 2.584 | 170,576 | +21,092 | 0.02% | 440,819 |
| 2015-11-09 | 2015-11-05 | 2.224 | 149,484 | +3,669 | 0.02% | 332,521 |
| 2015-11-02 | 2015-10-29 | 2.486 | 145,815 | +39,434 | 0.02% | 362,519 |
| 2015-10-26 | 2015-10-22 | 2.781 | 106,381 | -59,610 | 0.01% | 295,800 |
| 2015-10-22 | 2015-10-19 | 2.759 | 165,991 | +59,610 | 0.02% | 457,930 |
| 2015-10-19 | 2015-10-15 | 2.606 | 106,381 | +4,585 | 0.01% | 277,240 |
| 2015-10-16 | 2015-10-14 | 2.639 | 101,796 | +9,171 | 0.01% | 268,621 |
| 2015-10-14 | 2015-10-12 | 2.802 | 92,625 | +27,513 | 0.01% | 259,571 |
| 2015-10-13 | 2015-10-09 | 3.064 | 65,112 | +18,341 | 0.01% | 199,509 |
| 2015-10-12 | 2015-10-08 | 3.184 | 46,771 | -59,610 | 0.01% | 148,920 |
| 2015-10-09 | 2015-10-07 | 3.097 | 106,381 | -16,507 | 0.01% | 329,440 |
| 2015-10-08 | 2015-10-06 | 3.108 | 122,888 | -18,342 | 0.02% | 381,899 |
| 2015-10-07 | 2015-10-05 | 3.075 | 141,230 | -18,341 | 0.02% | 434,280 |
| 2015-10-06 | 2015-10-02 | 3.130 | 159,571 | +4,585 | 0.02% | 499,379 |
| 2015-09-25 | 2015-09-23 | 2.901 | 154,986 | +55,025 | 0.02% | 449,540 |
| 2015-09-24 | 2015-09-22 | 2.977 | 99,961 | -64,196 | 0.01% | 297,569 |
| 2015-09-23 | 2015-09-21 | 2.890 | 164,157 | -4,585 | 0.02% | 474,350 |
| 2015-09-21 | 2015-09-17 | 2.955 | 168,742 | +68,781 | 0.02% | 498,639 |
| 2015-09-18 | 2015-09-16 | 2.977 | 99,961 | -9,171 | 0.01% | 297,569 |
| 2015-09-16 | 2015-09-14 | 2.944 | 109,132 | -77,952 | 0.01% | 321,299 |
| 2015-09-14 | 2015-09-10 | 3.022 | 187,084 | +9,171 | 0.03% | 565,358 |
| 2015-09-11 | 2015-09-09 | 3.100 | 177,913 | +3,939 | 0.02% | 551,531 |
| 2015-09-10 | 2015-09-08 | 3.089 | 173,974 | +76,226 | 0.02% | 537,380 |
| 2015-09-01 | 2015-08-28 | 3.234 | 97,748 | -121,065 | 0.01% | 316,099 |
| 2015-08-27 | 2015-08-25 | 2.899 | 218,813 | +71,742 | 0.03% | 634,401 |
| 2015-08-26 | 2015-08-24 | 2.799 | 147,071 | +7,174 | 0.02% | 411,641 |
| 2015-08-24 | 2015-08-20 | 3.446 | 139,897 | +53,807 | 0.02% | 482,041 |
| 2015-08-20 | 2015-08-18 | 3.624 | 86,090 | -17,936 | 0.01% | 311,999 |
| 2015-08-19 | 2015-08-17 | 3.791 | 104,026 | +62,774 | 0.01% | 394,401 |
| 2015-08-18 | 2015-08-14 | 3.825 | 41,252 | -69,051 | 0.01% | 157,782 |
| 2015-08-17 | 2015-08-13 | 3.769 | 110,303 | +69,051 | 0.02% | 415,740 |
| 2015-08-13 | 2015-08-11 | 3.947 | 41,252 | -233,161 | 0.01% | 162,842 |
| 2015-08-12 | 2015-08-10 | 3.992 | 274,413 | -29,593 | 0.04% | 1,095,482 |
| 2015-08-11 | 2015-08-07 | 3.791 | 304,006 | -22,419 | 0.04% | 1,152,600 |
| 2015-08-10 | 2015-08-06 | 3.847 | 326,425 | +35,871 | 0.05% | 1,255,799 |
| 2015-08-05 | 2015-08-03 | 3.513 | 290,554 | -66,362 | 0.04% | 1,020,598 |
| 2015-08-04 | 2015-07-31 | 3.680 | 356,916 | -5,380 | 0.05% | 1,313,401 |
| 2015-08-03 | 2015-07-30 | 3.702 | 362,296 | +18,832 | 0.05% | 1,341,279 |
| 2015-07-31 | 2015-07-29 | 3.568 | 343,464 | -35,871 | 0.05% | 1,225,600 |
| 2015-07-30 | 2015-07-28 | 3.557 | 379,335 | +102,232 | 0.05% | 1,349,370 |
| 2015-07-29 | 2015-07-27 | 3.546 | 277,103 | +897 | 0.04% | 982,621 |
| 2015-07-28 | 2015-07-24 | 3.858 | 276,206 | +44,839 | 0.04% | 1,065,680 |
| 2015-07-27 | 2015-07-23 | 3.858 | 231,367 | -167,697 | 0.03% | 892,678 |
| 2015-07-24 | 2015-07-22 | 3.825 | 399,064 | +313,871 | 0.06% | 1,526,350 |
| 2015-07-23 | 2015-07-21 | 3.925 | 85,193 | +40,354 | 0.01% | 334,398 |
| 2015-07-20 | 2015-07-16 | 3.981 | 44,839 | -2,690 | 0.01% | 178,501 |
| 2015-07-17 | 2015-07-15 | 4.014 | 47,529 | -4,484 | 0.01% | 190,800 |
| 2015-07-16 | 2015-07-14 | 3.858 | 52,013 | -19,729 | 0.01% | 200,681 |
| 2015-07-15 | 2015-07-13 | 3.356 | 71,742 | -25,109 | 0.01% | 240,801 |
| 2015-07-14 | 2015-07-10 | 3.067 | 96,851 | -46,633 | 0.01% | 296,999 |
| 2015-07-13 | 2015-07-09 | 3.033 | 143,484 | +31,387 | 0.02% | 435,201 |
| 2015-07-10 | 2015-07-08 | 2.253 | 112,097 | +9,865 | 0.02% | 252,501 |
| 2015-07-09 | 2015-07-07 | 2.342 | 102,232 | +49,322 | 0.01% | 239,400 |
| 2015-07-08 | 2015-07-06 | 2.654 | 52,910 | -60,980 | 0.01% | 140,421 |
| 2015-07-07 | 2015-07-03 | 3.368 | 113,890 | +32,284 | 0.02% | 383,539 |
| 2015-07-06 | 2015-07-02 | 3.669 | 81,606 | 0.01% | 299,389 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy