History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-10-13 | 2025-10-09 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-10-10 | 2025-10-08 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-10-09 | 2025-10-06 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-10-08 | 2025-10-03 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-10-06 | 2025-10-02 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-10-02 | 2025-09-29 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-09-30 | 2025-09-26 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-09-29 | 2025-09-25 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-09-26 | 2025-09-24 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-09-25 | 2025-09-23 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-09-24 | 2025-09-22 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-09-23 | 2025-09-19 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2025-09-22 | 2025-09-18 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2025-09-19 | 2025-09-17 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-09-18 | 2025-09-16 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-09-17 | 2025-09-15 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-09-16 | 2025-09-12 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-09-15 | 2025-09-11 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-09-12 | 2025-09-10 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-09-11 | 2025-09-09 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-09-10 | 2025-09-08 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-09-09 | 2025-09-05 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-09-08 | 2025-09-04 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-09-05 | 2025-09-03 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-09-04 | 2025-09-02 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-09-03 | 2025-09-01 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-09-02 | 2025-08-29 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-09-01 | 2025-08-28 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-08-29 | 2025-08-27 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-08-28 | 2025-08-26 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-08-27 | 2025-08-25 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-08-26 | 2025-08-22 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-08-25 | 2025-08-21 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-08-22 | 2025-08-20 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-08-21 | 2025-08-19 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-08-20 | 2025-08-18 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-08-19 | 2025-08-15 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-08-18 | 2025-08-14 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2025-08-15 | 2025-08-13 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2025-08-14 | 2025-08-12 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-08-13 | 2025-08-11 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2025-08-12 | 2025-08-08 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2025-08-11 | 2025-08-07 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-08-08 | 2025-08-06 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2025-08-07 | 2025-08-05 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2025-08-06 | 2025-08-04 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-08-05 | 2025-08-01 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-08-04 | 2025-07-31 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-08-01 | 2025-07-30 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2025-07-31 | 2025-07-29 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-07-30 | 2025-07-28 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-07-29 | 2025-07-25 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2025-07-28 | 2025-07-24 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2025-07-25 | 2025-07-23 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2025-07-23 | 2025-07-21 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2025-07-22 | 2025-07-18 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2025-07-21 | 2025-07-17 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2025-07-18 | 2025-07-16 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2025-07-17 | 2025-07-15 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-07-16 | 2025-07-14 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-07-15 | 2025-07-11 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-07-14 | 2025-07-10 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-07-11 | 2025-07-09 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-07-10 | 2025-07-08 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-07-09 | 2025-07-07 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-07-08 | 2025-07-04 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-07-07 | 2025-07-03 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-07-04 | 2025-07-02 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-07-03 | 2025-06-30 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2025-07-02 | 2025-06-27 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-06-30 | 2025-06-26 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-06-27 | 2025-06-25 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-06-26 | 2025-06-24 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-06-25 | 2025-06-23 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2025-06-24 | 2025-06-20 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2025-06-23 | 2025-06-19 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2025-06-20 | 2025-06-18 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2025-06-19 | 2025-06-17 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2025-06-18 | 2025-06-16 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2025-06-17 | 2025-06-13 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2025-06-13 | 2025-06-11 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2025-06-12 | 2025-06-10 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2025-06-11 | 2025-06-09 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2025-06-10 | 2025-06-06 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2025-06-09 | 2025-06-05 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2025-06-06 | 2025-06-04 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2025-06-05 | 2025-06-03 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-06-04 | 2025-06-02 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2025-06-03 | 2025-05-30 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2025-06-02 | 2025-05-29 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-05-30 | 2025-05-28 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-05-29 | 2025-05-27 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-05-28 | 2025-05-26 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-05-27 | 2025-05-23 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-05-26 | 2025-05-22 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2025-05-23 | 2025-05-21 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-05-22 | 2025-05-20 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-05-21 | 2025-05-19 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2025-05-20 | 2025-05-16 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2025-05-19 | 2025-05-15 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-05-16 | 2025-05-14 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-05-15 | 2025-05-13 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2025-05-14 | 2025-05-12 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-05-13 | 2025-05-09 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2025-05-12 | 2025-05-08 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-05-09 | 2025-05-07 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2025-05-08 | 2025-05-06 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-05-07 | 2025-05-02 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-05-06 | 2025-04-30 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-05-02 | 2025-04-29 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-04-30 | 2025-04-28 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-04-29 | 2025-04-25 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2025-04-28 | 2025-04-24 | 1.060 | 15,000 | -8,000 | 0.00% | 15,900 |
| 2025-04-16 | 2025-04-14 | 0.890 | 23,000 | -5,580,000 | 0.00% | 20,470 |
| 2024-10-04 | 2024-10-02 | 1.210 | 5,603,000 | +15,000 | 0.56% | 6,779,630 |
| 2024-06-25 | 2024-06-21 | 0.520 | 5,588,000 | +1,000,000 | 0.55% | 2,905,760 |
| 2024-05-14 | 2024-05-10 | 1.450 | 4,588,000 | -50,000 | 0.45% | 6,652,600 |
| 2024-05-03 | 2024-04-30 | 1.690 | 4,638,000 | -227,000 | 0.46% | 7,838,220 |
| 2024-04-24 | 2024-04-22 | 1.260 | 4,865,000 | +50,000 | 0.48% | 6,129,900 |
| 2024-04-17 | 2024-04-15 | 1.300 | 4,815,000 | -146,000 | 0.48% | 6,259,500 |
| 2024-04-16 | 2024-04-12 | 1.210 | 4,961,000 | -54,000 | 0.49% | 6,002,810 |
| 2024-04-15 | 2024-04-11 | 1.160 | 5,015,000 | -40,000 | 0.50% | 5,817,400 |
| 2024-04-09 | 2024-04-05 | 1.110 | 5,055,000 | -30,000 | 0.50% | 5,611,050 |
| 2024-04-03 | 2024-03-28 | 1.180 | 5,085,000 | -10,000 | 0.50% | 6,000,300 |
| 2024-04-02 | 2024-03-27 | 1.160 | 5,095,000 | -40,000 | 0.51% | 5,910,200 |
| 2024-03-28 | 2024-03-26 | 1.090 | 5,135,000 | -10,000 | 0.51% | 5,597,150 |
| 2024-03-27 | 2024-03-25 | 1.080 | 5,145,000 | -20,000 | 0.51% | 5,556,600 |
| 2024-03-26 | 2024-03-22 | 1.050 | 5,165,000 | -4,000 | 0.51% | 5,423,250 |
| 2024-03-08 | 2024-03-06 | 0.860 | 5,169,000 | +300,000 | 0.51% | 4,445,340 |
| 2024-03-05 | 2024-03-01 | 0.840 | 4,869,000 | +320,000 | 0.48% | 4,089,960 |
| 2024-03-01 | 2024-02-28 | 1.050 | 4,549,000 | +130,000 | 0.45% | 4,776,450 |
| 2024-02-29 | 2024-02-27 | 1.000 | 4,419,000 | -1,000 | 0.44% | 4,419,000 |
| 2024-02-28 | 2024-02-26 | 1.070 | 4,420,000 | -37,000 | 0.44% | 4,729,400 |
| 2024-02-27 | 2024-02-23 | 1.070 | 4,457,000 | -5,000 | 0.44% | 4,768,990 |
| 2024-02-26 | 2024-02-22 | 1.090 | 4,462,000 | -10,000 | 0.44% | 4,863,580 |
| 2024-02-22 | 2024-02-20 | 1.100 | 4,472,000 | +50,000 | 0.44% | 4,919,200 |
| 2024-02-21 | 2024-02-19 | 1.100 | 4,422,000 | -10,000 | 0.44% | 4,864,200 |
| 2024-02-20 | 2024-02-16 | 1.090 | 4,432,000 | -10,000 | 0.44% | 4,830,880 |
| 2024-02-19 | 2024-02-15 | 1.040 | 4,442,000 | +100,000 | 0.44% | 4,619,680 |
| 2024-02-16 | 2024-02-14 | 1.080 | 4,342,000 | -10,000 | 0.43% | 4,689,360 |
| 2024-02-15 | 2024-02-09 | 1.040 | 4,352,000 | +3,884,000 | 0.43% | 4,526,080 |
| 2024-01-05 | 2024-01-03 | 1.040 | 468,000 | -50,000 | 0.05% | 486,720 |
| 2023-11-16 | 2023-11-14 | 0.950 | 518,000 | -21,000 | 0.05% | 492,100 |
| 2023-05-02 | 2023-04-27 | 1.600 | 539,000 | -20,000 | 0.06% | 862,400 |
| 2023-01-17 | 2023-01-13 | 1.480 | 559,000 | -41,000 | 0.06% | 827,320 |
| 2023-01-16 | 2023-01-12 | 1.390 | 600,000 | -55,000 | 0.06% | 834,000 |
| 2023-01-09 | 2023-01-05 | 1.380 | 655,000 | +20,000 | 0.07% | 903,900 |
| 2023-01-06 | 2023-01-04 | 1.420 | 635,000 | -39,000 | 0.07% | 901,700 |
| 2022-12-02 | 2022-11-30 | 1.450 | 674,000 | -1,000 | 0.07% | 977,300 |
| 2022-09-01 | 2022-08-30 | 0.650 | 675,000 | +1,000 | 0.07% | 438,750 |
| 2022-08-31 | 2022-08-29 | 0.690 | 674,000 | -71,000 | 0.07% | 465,060 |
| 2022-08-30 | 2022-08-26 | 0.135 | 745,000 | -210,000 | 0.08% | 100,575 |
| 2022-08-29 | 2022-08-25 | 0.155 | 955,000 | -102,000 | 0.10% | 148,025 |
| 2022-08-26 | 2022-08-24 | 0.140 | 1,057,000 | -120,000 | 0.11% | 147,980 |
| 2022-08-09 | 2022-08-05 | 0.139 | 1,177,000 | -3,000 | 0.12% | 163,603 |
| 2022-07-07 | 2022-07-05 | 0.132 | 1,180,000 | +3,000 | 0.12% | 155,760 |
| 2022-06-22 | 2022-06-20 | 0.131 | 1,177,000 | -217,000 | 0.12% | 154,187 |
| 2022-03-23 | 2022-03-21 | 0.150 | 1,394,000 | -30,000 | 0.15% | 209,100 |
| 2022-03-15 | 2022-03-11 | 0.125 | 1,424,000 | -92,000 | 0.15% | 178,000 |
| 2021-07-28 | 2021-07-26 | 0.199 | 1,516,000 | -5,000 | 0.16% | 301,684 |
| 2021-03-25 | 2021-03-23 | 0.176 | 1,521,000 | -219,000 | 0.16% | 267,696 |
| 2021-03-17 | 2021-03-15 | 0.180 | 1,740,000 | -193,000 | 0.18% | 313,200 |
| 2021-03-11 | 2021-03-09 | 0.185 | 1,933,000 | -220,000 | 0.20% | 357,605 |
| 2021-01-08 | 2021-01-06 | 0.240 | 2,153,000 | -235,000 | 0.23% | 516,720 |
| 2020-12-10 | 2020-12-08 | 0.250 | 2,388,000 | -4,000 | 0.25% | 597,000 |
| 2020-12-09 | 2020-12-07 | 0.250 | 2,392,000 | -55,000 | 0.25% | 598,000 |
| 2020-11-25 | 2020-11-23 | 0.231 | 2,447,000 | -4,000 | 0.26% | 565,257 |
| 2020-11-10 | 2020-11-06 | 0.222 | 2,451,000 | +1,000 | 0.26% | 544,122 |
| 2020-09-28 | 2020-09-24 | 0.260 | 2,450,000 | +69,000 | 0.26% | 637,000 |
| 2020-09-24 | 2020-09-22 | 0.247 | 2,381,000 | +1,000 | 0.25% | 588,107 |
| 2019-06-10 | 2019-06-05 | 0.355 | 2,380,000 | -200,000 | 0.25% | 844,900 |
| 2019-05-06 | 2019-05-02 | 0.405 | 2,580,000 | -24,000 | 0.27% | 1,044,900 |
| 2019-05-03 | 2019-04-30 | 0.410 | 2,604,000 | -276,000 | 0.27% | 1,067,640 |
| 2019-04-17 | 2019-04-15 | 0.445 | 2,880,000 | -200,000 | 0.30% | 1,281,600 |
| 2019-04-02 | 2019-03-29 | 0.485 | 3,080,000 | -50,000 | 0.32% | 1,493,800 |
| 2019-03-25 | 2019-03-21 | 0.430 | 3,130,000 | -50,000 | 0.33% | 1,345,900 |
| 2019-02-14 | 2019-02-12 | 0.425 | 3,180,000 | -200,000 | 0.37% | 1,351,500 |
| 2018-12-04 | 2018-11-30 | 0.485 | 3,380,000 | -200,000 | 0.39% | 1,639,300 |
| 2018-11-20 | 2018-11-16 | 0.475 | 3,580,000 | -9,000 | 0.42% | 1,700,500 |
| 2018-11-19 | 2018-11-15 | 0.470 | 3,589,000 | -91,000 | 0.42% | 1,686,830 |
| 2018-11-12 | 2018-11-08 | 0.510 | 3,680,000 | -100,000 | 0.43% | 1,876,800 |
| 2018-08-22 | 2018-08-20 | 0.670 | 3,780,000 | -4,000 | 0.44% | 2,532,600 |
| 2018-06-06 | 2018-06-04 | 0.700 | 3,784,000 | -73,000 | 0.44% | 2,648,800 |
| 2018-06-04 | 2018-05-31 | 0.720 | 3,857,000 | -27,000 | 0.45% | 2,777,040 |
| 2018-05-28 | 2018-05-24 | 0.700 | 3,884,000 | -200,000 | 0.45% | 2,718,800 |
| 2018-05-23 | 2018-05-18 | 0.740 | 4,084,000 | -100,000 | 0.48% | 3,022,160 |
| 2018-05-21 | 2018-05-17 | 0.710 | 4,184,000 | -200,000 | 0.49% | 2,970,640 |
| 2018-03-15 | 2018-03-13 | 1.170 | 4,384,000 | +300,000 | 0.51% | 5,129,280 |
| 2018-03-09 | 2018-03-07 | 0.940 | 4,084,000 | -26,000 | 0.48% | 3,838,960 |
| 2018-02-14 | 2018-02-12 | 1.000 | 4,110,000 | -84,000 | 0.48% | 4,110,000 |
| 2018-02-01 | 2018-01-30 | 1.250 | 4,194,000 | -30,000 | 0.49% | 5,242,500 |
| 2018-01-31 | 2018-01-29 | 1.310 | 4,224,000 | +4,000 | 0.49% | 5,533,440 |
| 2018-01-30 | 2018-01-26 | 1.290 | 4,220,000 | +680,000 | 0.49% | 5,443,800 |
| 2018-01-12 | 2018-01-10 | 1.300 | 3,540,000 | -10,000 | 0.41% | 4,602,000 |
| 2018-01-09 | 2018-01-05 | 1.380 | 3,550,000 | +30,000 | 0.41% | 4,899,000 |
| 2018-01-04 | 2018-01-02 | 1.400 | 3,520,000 | +50,000 | 0.41% | 4,928,000 |
| 2018-01-02 | 2017-12-28 | 1.400 | 3,470,000 | +10,000 | 0.40% | 4,858,000 |
| 2017-12-29 | 2017-12-27 | 1.500 | 3,460,000 | +67,000 | 0.40% | 5,190,000 |
| 2017-11-27 | 2017-11-23 | 1.700 | 3,393,000 | +150,000 | 0.40% | 5,768,100 |
| 2017-11-22 | 2017-11-20 | 1.460 | 3,243,000 | +90,000 | 0.38% | 4,734,780 |
| 2017-11-20 | 2017-11-16 | 1.640 | 3,153,000 | +31,000 | 0.37% | 5,170,920 |
| 2017-11-16 | 2017-11-14 | 1.700 | 3,122,000 | +9,000 | 0.36% | 5,307,400 |
| 2017-11-14 | 2017-11-10 | 1.740 | 3,113,000 | +10,000 | 0.36% | 5,416,620 |
| 2017-11-13 | 2017-11-09 | 1.780 | 3,103,000 | +40,000 | 0.36% | 5,523,340 |
| 2017-11-10 | 2017-11-08 | 1.800 | 3,063,000 | +7,000 | 0.36% | 5,513,400 |
| 2017-11-09 | 2017-11-07 | 1.700 | 3,056,000 | +71,000 | 0.36% | 5,195,200 |
| 2017-11-01 | 2017-10-30 | 1.890 | 2,985,000 | -5,000 | 0.35% | 5,641,650 |
| 2017-10-19 | 2017-10-17 | 2.140 | 2,990,000 | -164,000 | 0.35% | 6,398,600 |
| 2017-10-17 | 2017-10-13 | 2.300 | 3,154,000 | +5,000 | 0.37% | 7,254,200 |
| 2017-10-13 | 2017-10-11 | 2.180 | 3,149,000 | -10,000 | 0.37% | 6,864,820 |
| 2017-10-12 | 2017-10-10 | 2.200 | 3,159,000 | +16,000 | 0.37% | 6,949,800 |
| 2017-10-11 | 2017-10-09 | 2.170 | 3,143,000 | -9,000 | 0.37% | 6,820,310 |
| 2017-10-10 | 2017-10-06 | 2.160 | 3,152,000 | -1,000 | 0.37% | 6,808,320 |
| 2017-10-04 | 2017-09-29 | 2.190 | 3,153,000 | -25,000 | 0.37% | 6,905,070 |
| 2017-10-03 | 2017-09-28 | 2.210 | 3,178,000 | -5,000 | 0.37% | 7,023,380 |
| 2017-09-25 | 2017-09-21 | 2.420 | 3,183,000 | -55,000 | 0.37% | 7,702,860 |
| 2017-09-19 | 2017-09-15 | 2.440 | 3,238,000 | +10,000 | 0.38% | 7,900,720 |
| 2017-09-18 | 2017-09-14 | 2.590 | 3,228,000 | -10,000 | 0.38% | 8,360,520 |
| 2017-09-15 | 2017-09-13 | 2.470 | 3,238,000 | +10,000 | 0.38% | 7,997,860 |
| 2017-09-08 | 2017-09-06 | 2.160 | 3,228,000 | +2,000 | 0.38% | 6,972,480 |
| 2017-09-07 | 2017-09-05 | 2.240 | 3,226,000 | +8,000 | 0.38% | 7,226,240 |
| 2017-09-06 | 2017-09-04 | 2.040 | 3,218,000 | -30,000 | 0.38% | 6,564,720 |
| 2017-09-04 | 2017-08-31 | 1.930 | 3,248,000 | +28,000 | 0.38% | 6,268,640 |
| 2017-09-01 | 2017-08-30 | 1.940 | 3,220,000 | +265,000 | 0.38% | 6,246,800 |
| 2017-08-04 | 2017-08-02 | 1.450 | 2,955,000 | -214,000 | 0.35% | 4,284,750 |
| 2017-07-24 | 2017-07-20 | 1.600 | 3,169,000 | -170,000 | 0.37% | 5,070,400 |
| 2017-06-29 | 2017-06-27 | 1.680 | 3,339,000 | +90,000 | 0.39% | 5,609,520 |
| 2017-06-12 | 2017-06-08 | 1.790 | 3,249,000 | +27,000 | 0.38% | 5,815,710 |
| 2017-06-09 | 2017-06-07 | 1.740 | 3,222,000 | -40,000 | 0.38% | 5,606,280 |
| 2017-06-07 | 2017-06-05 | 1.750 | 3,262,000 | +50,000 | 0.38% | 5,708,500 |
| 2017-06-06 | 2017-06-02 | 1.820 | 3,212,000 | -30,000 | 0.38% | 5,845,840 |
| 2017-06-02 | 2017-05-31 | 1.800 | 3,242,000 | +30,000 | 0.38% | 5,835,600 |
| 2017-05-24 | 2017-05-22 | 2.284 | 3,212,000 | -30,309 | 0.38% | 7,337,759 |
| 2017-05-23 | 2017-05-19 | 2.386 | 3,242,309 | -39,397 | 0.39% | 7,736,199 |
| 2017-05-22 | 2017-05-18 | 2.183 | 3,281,706 | -19,698 | 0.39% | 7,163,801 |
| 2017-05-16 | 2017-05-12 | 2.244 | 3,301,404 | +11,819 | 0.39% | 7,407,921 |
| 2017-05-12 | 2017-05-10 | 2.173 | 3,289,585 | +37,427 | 0.39% | 7,147,600 |
| 2017-04-26 | 2017-04-24 | 2.010 | 3,252,158 | -49,246 | 0.39% | 6,537,959 |
| 2017-04-20 | 2017-04-18 | 2.163 | 3,301,404 | -112,279 | 0.39% | 7,139,760 |
| 2017-04-19 | 2017-04-13 | 2.244 | 3,413,683 | -208,800 | 0.41% | 7,659,860 |
| 2017-04-18 | 2017-04-12 | 2.335 | 3,622,483 | +77,808 | 0.43% | 8,459,400 |
| 2017-04-13 | 2017-04-11 | 2.366 | 3,544,675 | -169,404 | 0.42% | 8,385,669 |
| 2017-04-11 | 2017-04-07 | 2.457 | 3,714,079 | -124,098 | 0.44% | 9,125,819 |
| 2017-04-10 | 2017-04-06 | 2.518 | 3,838,177 | -9,849 | 0.46% | 9,664,559 |
| 2017-04-07 | 2017-04-05 | 2.447 | 3,848,026 | -98,491 | 0.46% | 9,415,869 |
| 2017-03-31 | 2017-03-29 | 2.406 | 3,946,517 | +39,396 | 0.47% | 9,496,590 |
| 2017-03-30 | 2017-03-28 | 2.376 | 3,907,121 | +98,491 | 0.47% | 9,282,781 |
| 2017-03-29 | 2017-03-27 | 2.406 | 3,808,630 | -246,227 | 0.45% | 9,164,790 |
| 2017-03-28 | 2017-03-24 | 2.548 | 4,054,857 | +391,008 | 0.48% | 10,333,671 |
| 2017-03-27 | 2017-03-23 | 2.731 | 3,663,849 | +142,811 | 0.44% | 10,006,800 |
| 2017-03-10 | 2017-03-08 | 2.102 | 3,521,038 | -23,637 | 0.42% | 7,400,251 |
| 2017-03-09 | 2017-03-07 | 2.122 | 3,544,675 | +610,641 | 0.42% | 7,521,909 |
| 2017-03-07 | 2017-03-03 | 2.102 | 2,934,034 | -24,623 | 0.35% | 6,166,530 |
| 2017-03-03 | 2017-03-01 | 1.980 | 2,958,657 | -19,698 | 0.35% | 5,857,801 |
| 2017-03-01 | 2017-02-27 | 2.010 | 2,978,355 | +24,623 | 0.36% | 5,987,521 |
| 2017-02-28 | 2017-02-24 | 2.071 | 2,953,732 | +39,396 | 0.35% | 6,117,960 |
| 2017-02-27 | 2017-02-23 | 2.132 | 2,914,336 | +196,981 | 0.35% | 6,213,900 |
| 2017-02-24 | 2017-02-22 | 2.041 | 2,717,355 | +5,910 | 0.32% | 5,545,591 |
| 2017-02-22 | 2017-02-20 | 2.051 | 2,711,445 | +49,245 | 0.32% | 5,561,059 |
| 2017-02-10 | 2017-02-08 | 1.858 | 2,662,200 | -40,381 | 0.32% | 4,946,490 |
| 2017-02-09 | 2017-02-07 | 1.828 | 2,702,581 | -206,830 | 0.32% | 4,939,200 |
| 2017-02-07 | 2017-02-03 | 1.838 | 2,909,411 | +98,490 | 0.35% | 5,346,739 |
| 2017-02-06 | 2017-02-02 | 1.828 | 2,810,921 | +19,698 | 0.34% | 5,137,200 |
| 2017-02-03 | 2017-02-01 | 1.858 | 2,791,223 | +30,532 | 0.33% | 5,186,221 |
| 2017-02-01 | 2017-01-25 | 1.787 | 2,760,691 | +19,699 | 0.33% | 4,933,281 |
| 2017-01-26 | 2017-01-24 | 1.767 | 2,740,992 | +60,079 | 0.33% | 4,842,419 |
| 2017-01-25 | 2017-01-23 | 1.767 | 2,680,913 | +98,490 | 0.32% | 4,736,280 |
| 2017-01-12 | 2017-01-10 | 1.858 | 2,582,423 | -9,849 | 0.31% | 4,798,261 |
| 2017-01-06 | 2017-01-04 | 1.858 | 2,592,272 | +72,883 | 0.31% | 4,816,561 |
| 2017-01-05 | 2017-01-03 | 1.807 | 2,519,389 | +12,804 | 0.30% | 4,553,241 |
| 2017-01-03 | 2016-12-29 | 1.726 | 2,506,585 | +49,245 | 0.30% | 4,326,500 |
| 2016-12-30 | 2016-12-28 | 1.787 | 2,457,340 | +60,080 | 0.29% | 4,391,201 |
| 2016-12-29 | 2016-12-23 | 1.787 | 2,397,260 | +147,735 | 0.29% | 4,283,839 |
| 2016-12-28 | 2016-12-22 | 1.817 | 2,249,525 | +128,038 | 0.27% | 4,088,361 |
| 2016-12-23 | 2016-12-21 | 1.828 | 2,121,487 | +12,804 | 0.25% | 3,877,200 |
| 2016-12-22 | 2016-12-20 | 1.828 | 2,108,683 | +27,577 | 0.25% | 3,853,800 |
| 2016-12-14 | 2016-12-12 | 1.889 | 2,081,106 | -54,169 | 0.25% | 3,930,181 |
| 2016-12-09 | 2016-12-07 | 1.899 | 2,135,275 | -19,699 | 0.26% | 4,054,159 |
| 2016-12-05 | 2016-12-01 | 1.990 | 2,154,974 | -44,320 | 0.26% | 4,288,481 |
| 2016-11-30 | 2016-11-28 | 1.980 | 2,199,294 | +25,607 | 0.26% | 4,354,349 |
| 2016-11-29 | 2016-11-25 | 1.990 | 2,173,687 | -66,973 | 0.26% | 4,325,720 |
| 2016-11-28 | 2016-11-24 | 2.092 | 2,240,660 | +12,803 | 0.27% | 4,686,499 |
| 2016-11-25 | 2016-11-23 | 2.092 | 2,227,857 | +295,472 | 0.27% | 4,659,721 |
| 2016-11-22 | 2016-11-18 | 2.132 | 1,932,385 | -118,189 | 0.23% | 4,120,200 |
| 2016-11-21 | 2016-11-17 | 2.173 | 2,050,574 | -157,584 | 0.25% | 4,455,481 |
| 2016-11-18 | 2016-11-16 | 2.193 | 2,208,158 | -8,865 | 0.26% | 4,842,719 |
| 2016-11-17 | 2016-11-15 | 1.970 | 2,217,023 | -59,094 | 0.27% | 4,366,941 |
| 2016-11-16 | 2016-11-14 | 1.929 | 2,276,117 | -71,898 | 0.27% | 4,390,900 |
| 2016-11-15 | 2016-11-11 | 1.919 | 2,348,015 | +431,389 | 0.28% | 4,505,760 |
| 2016-11-14 | 2016-11-10 | 1.757 | 1,916,626 | +9,849 | 0.23% | 3,366,579 |
| 2016-11-11 | 2016-11-09 | 1.736 | 1,906,777 | +9,849 | 0.23% | 3,310,559 |
| 2016-11-10 | 2016-11-08 | 1.726 | 1,896,928 | +98,490 | 0.23% | 3,274,199 |
| 2016-11-09 | 2016-11-07 | 1.777 | 1,798,438 | +493,438 | 0.22% | 3,195,500 |
| 2016-11-08 | 2016-11-04 | 1.929 | 1,305,000 | -325,019 | 0.16% | 2,517,500 |
| 2016-11-04 | 2016-11-02 | 2.142 | 1,630,019 | +19,698 | 0.20% | 3,492,050 |
| 2016-11-03 | 2016-11-01 | 2.173 | 1,610,321 | +413,661 | 0.19% | 3,498,901 |
| 2016-10-31 | 2016-10-27 | 2.183 | 1,196,660 | +808,607 | 0.14% | 2,612,249 |
| 2016-10-28 | 2016-10-26 | 2.102 | 388,053 | +141,827 | 0.05% | 815,580 |
| 2016-10-27 | 2016-10-25 | 2.112 | 246,226 | -39,397 | 0.03% | 519,999 |
| 2016-10-26 | 2016-10-24 | 2.213 | 285,623 | -196,981 | 0.03% | 632,201 |
| 2016-10-25 | 2016-10-20 | 2.244 | 482,604 | +9,849 | 0.06% | 1,082,901 |
| 2016-10-24 | 2016-10-19 | 2.325 | 472,755 | +88,642 | 0.06% | 1,099,201 |
| 2016-10-20 | 2016-10-18 | 2.366 | 384,113 | +9,849 | 0.05% | 908,700 |
| 2016-10-19 | 2016-10-17 | 2.345 | 374,264 | -8,864 | 0.04% | 877,800 |
| 2016-10-18 | 2016-10-14 | 2.345 | 383,128 | +107,354 | 0.05% | 898,589 |
| 2016-10-17 | 2016-10-13 | 2.335 | 275,774 | -10,834 | 0.03% | 644,001 |
| 2016-10-14 | 2016-10-12 | 2.356 | 286,608 | +245,242 | 0.03% | 675,121 |
| 2016-10-07 | 2016-10-05 | 1.949 | 41,366 | -18,713 | 0.00% | 80,640 |
| 2016-10-05 | 2016-10-03 | 1.939 | 60,079 | +10,834 | 0.01% | 116,510 |
| 2016-10-04 | 2016-09-30 | 1.858 | 49,245 | -14,774 | 0.01% | 91,499 |
| 2016-10-03 | 2016-09-29 | 1.858 | 64,019 | +22,653 | 0.01% | 118,950 |
| 2016-09-28 | 2016-09-26 | 1.635 | 41,366 | -9,849 | 0.01% | 67,620 |
| 2016-09-27 | 2016-09-23 | 1.736 | 51,215 | +9,849 | 0.01% | 88,920 |
| 2016-09-20 | 2016-09-15 | 1.726 | 41,366 | -33,487 | 0.01% | 71,400 |
| 2016-09-19 | 2016-09-14 | 1.584 | 74,853 | +14,774 | 0.01% | 118,560 |
| 2016-09-15 | 2016-09-13 | 1.584 | 60,079 | -9,849 | 0.01% | 95,160 |
| 2016-09-14 | 2016-09-12 | 1.462 | 69,928 | -9,849 | 0.01% | 102,240 |
| 2016-09-13 | 2016-09-09 | 1.391 | 79,777 | -10,834 | 0.01% | 110,970 |
| 2016-09-06 | 2016-09-02 | 1.025 | 90,611 | -9,849 | 0.01% | 92,920 |
| 2016-09-02 | 2016-08-31 | 1.015 | 100,460 | -98,491 | 0.01% | 102,000 |
| 2016-08-05 | 2016-08-03 | 0.883 | 198,951 | +19,698 | 0.03% | 175,740 |
| 2016-08-01 | 2016-07-28 | 0.924 | 179,253 | +29,547 | 0.02% | 165,620 |
| 2016-07-29 | 2016-07-27 | 0.944 | 149,706 | -63,034 | 0.02% | 141,360 |
| 2016-07-14 | 2016-07-12 | 0.904 | 212,740 | -78,792 | 0.03% | 192,240 |
| 2016-06-29 | 2016-06-27 | 0.934 | 291,532 | +8,864 | 0.04% | 272,320 |
| 2016-06-24 | 2016-06-22 | 1.005 | 282,668 | -25,607 | 0.04% | 284,130 |
| 2016-06-23 | 2016-06-21 | 0.965 | 308,275 | +45,305 | 0.04% | 297,350 |
| 2016-06-21 | 2016-06-17 | 0.904 | 262,970 | +14,774 | 0.03% | 237,630 |
| 2016-06-17 | 2016-06-15 | 0.904 | 248,196 | +19,698 | 0.03% | 224,280 |
| 2016-06-13 | 2016-06-08 | 0.985 | 228,498 | +78,792 | 0.03% | 225,040 |
| 2016-05-30 | 2016-05-26 | 1.178 | 149,706 | -8,031 | 0.02% | 176,302 |
| 2016-05-27 | 2016-05-25 | 1.156 | 157,737 | +18,341 | 0.02% | 182,320 |
| 2016-05-18 | 2016-05-16 | 1.134 | 139,396 | -9,171 | 0.02% | 158,080 |
| 2016-05-17 | 2016-05-13 | 1.167 | 148,567 | -73,366 | 0.02% | 173,341 |
| 2016-05-16 | 2016-05-12 | 1.210 | 221,933 | +9,171 | 0.03% | 268,620 |
| 2016-05-12 | 2016-05-10 | 1.221 | 212,762 | +73,366 | 0.03% | 259,840 |
| 2016-04-28 | 2016-04-26 | 1.287 | 139,396 | -73,366 | 0.02% | 179,360 |
| 2016-04-22 | 2016-04-20 | 1.428 | 212,762 | -183,415 | 0.03% | 303,920 |
| 2016-04-21 | 2016-04-19 | 1.461 | 396,177 | +36,683 | 0.05% | 578,879 |
| 2016-04-18 | 2016-04-14 | 1.428 | 359,494 | -183,416 | 0.05% | 513,520 |
| 2016-04-15 | 2016-04-13 | 1.439 | 542,910 | -275,123 | 0.07% | 781,440 |
| 2016-04-14 | 2016-04-12 | 1.374 | 818,033 | +5,503 | 0.11% | 1,123,920 |
| 2016-04-13 | 2016-04-11 | 1.439 | 812,530 | -60,528 | 0.11% | 1,169,519 |
| 2016-04-12 | 2016-04-08 | 1.352 | 873,058 | +31,181 | 0.12% | 1,180,481 |
| 2016-04-11 | 2016-04-07 | 1.243 | 841,877 | +275,123 | 0.11% | 1,046,520 |
| 2016-04-06 | 2016-04-01 | 1.167 | 566,754 | -9,171 | 0.08% | 661,260 |
| 2016-04-01 | 2016-03-30 | 1.243 | 575,925 | +36,684 | 0.08% | 715,921 |
| 2016-03-31 | 2016-03-29 | 1.189 | 539,241 | +55,024 | 0.07% | 640,919 |
| 2016-03-30 | 2016-03-24 | 1.265 | 484,217 | +96,293 | 0.07% | 612,480 |
| 2016-03-29 | 2016-03-23 | 1.341 | 387,924 | +55,025 | 0.05% | 520,290 |
| 2016-03-23 | 2016-03-21 | 1.189 | 332,899 | -36,683 | 0.05% | 395,670 |
| 2016-03-22 | 2016-03-18 | 1.134 | 369,582 | +82,537 | 0.05% | 419,120 |
| 2016-03-18 | 2016-03-16 | 1.090 | 287,045 | -36,683 | 0.04% | 313,000 |
| 2016-03-09 | 2016-03-07 | 1.134 | 323,728 | +5,502 | 0.04% | 367,120 |
| 2016-03-08 | 2016-03-04 | 1.189 | 318,226 | -91,708 | 0.04% | 378,230 |
| 2016-03-02 | 2016-02-29 | 0.981 | 409,934 | -178,830 | 0.06% | 402,300 |
| 2016-02-29 | 2016-02-25 | 0.981 | 588,764 | -27,512 | 0.08% | 577,800 |
| 2016-02-25 | 2016-02-23 | 1.047 | 616,276 | +27,512 | 0.08% | 645,120 |
| 2016-02-23 | 2016-02-19 | 0.992 | 588,764 | +91,708 | 0.08% | 584,220 |
| 2016-02-22 | 2016-02-18 | 0.981 | 497,056 | -91,708 | 0.07% | 487,800 |
| 2016-02-19 | 2016-02-17 | 0.970 | 588,764 | -128,390 | 0.08% | 571,380 |
| 2016-02-16 | 2016-02-12 | 0.785 | 717,154 | +64,195 | 0.10% | 563,040 |
| 2016-02-15 | 2016-02-11 | 0.829 | 652,959 | +55,025 | 0.09% | 541,120 |
| 2016-02-03 | 2016-02-01 | 1.210 | 597,934 | -36,683 | 0.08% | 723,720 |
| 2016-01-29 | 2016-01-27 | 1.199 | 634,617 | +36,683 | 0.09% | 761,199 |
| 2016-01-27 | 2016-01-25 | 1.232 | 597,934 | +91,707 | 0.08% | 736,760 |
| 2016-01-26 | 2016-01-22 | 1.254 | 506,227 | +100,879 | 0.07% | 634,800 |
| 2016-01-25 | 2016-01-21 | 1.265 | 405,348 | -91,708 | 0.06% | 512,720 |
| 2016-01-22 | 2016-01-20 | 1.298 | 497,056 | +348,489 | 0.07% | 644,980 |
| 2016-01-20 | 2016-01-18 | 1.734 | 148,567 | +18,342 | 0.02% | 257,581 |
| 2016-01-18 | 2016-01-14 | 1.897 | 130,225 | +36,683 | 0.02% | 247,080 |
| 2016-01-15 | 2016-01-13 | 2.072 | 93,542 | +55,025 | 0.01% | 193,800 |
| 2016-01-14 | 2016-01-12 | 2.181 | 38,517 | -64,196 | 0.01% | 83,999 |
| 2016-01-13 | 2016-01-11 | 2.290 | 102,713 | +18,342 | 0.01% | 235,201 |
| 2015-12-30 | 2015-12-28 | 2.682 | 84,371 | +27,512 | 0.01% | 226,320 |
| 2015-12-29 | 2015-12-24 | 2.628 | 56,859 | +18,342 | 0.01% | 149,421 |
| 2015-12-11 | 2015-12-09 | 2.573 | 38,517 | -47,688 | 0.01% | 99,119 |
| 2015-12-09 | 2015-12-07 | 2.617 | 86,205 | +47,688 | 0.01% | 225,599 |
| 2015-12-08 | 2015-12-04 | 2.672 | 38,517 | -91,708 | 0.01% | 102,899 |
| 2015-12-07 | 2015-12-03 | 2.770 | 130,225 | -55,025 | 0.02% | 360,680 |
| 2015-12-03 | 2015-12-01 | 2.770 | 185,250 | -36,683 | 0.03% | 513,081 |
| 2015-12-02 | 2015-11-30 | 2.748 | 221,933 | +183,416 | 0.03% | 609,841 |
| 2015-11-30 | 2015-11-26 | 2.922 | 38,517 | -91,708 | 0.01% | 112,559 |
| 2015-11-27 | 2015-11-25 | 2.781 | 130,225 | -110,049 | 0.02% | 362,100 |
| 2015-11-26 | 2015-11-24 | 2.802 | 240,274 | +27,512 | 0.03% | 673,339 |
| 2015-11-25 | 2015-11-23 | 2.824 | 212,762 | -91,708 | 0.03% | 600,880 |
| 2015-11-24 | 2015-11-20 | 2.824 | 304,470 | +165,074 | 0.04% | 859,881 |
| 2015-11-23 | 2015-11-19 | 2.584 | 139,396 | +100,879 | 0.02% | 360,241 |
| 2015-11-19 | 2015-11-17 | 2.421 | 38,517 | +18,341 | 0.01% | 93,239 |
| 2015-11-10 | 2015-11-06 | 2.399 | 20,176 | -91,707 | 0.00% | 48,401 |
| 2015-11-05 | 2015-11-03 | 2.399 | 111,883 | +91,707 | 0.02% | 268,399 |
| 2015-11-02 | 2015-10-29 | 2.486 | 20,176 | -100,878 | 0.00% | 50,161 |
| 2015-10-26 | 2015-10-22 | 2.781 | 121,054 | +48,605 | 0.02% | 336,599 |
| 2015-10-23 | 2015-10-20 | 2.813 | 72,449 | +14,673 | 0.01% | 203,820 |
| 2015-10-22 | 2015-10-19 | 2.759 | 57,776 | +37,600 | 0.01% | 159,390 |
| 2015-10-19 | 2015-10-15 | 2.606 | 20,176 | -11,005 | 0.00% | 52,581 |
| 2015-10-14 | 2015-10-12 | 2.802 | 31,181 | -45,853 | 0.00% | 87,381 |
| 2015-10-13 | 2015-10-09 | 3.064 | 77,034 | +21,092 | 0.01% | 236,039 |
| 2015-10-06 | 2015-10-02 | 3.130 | 55,942 | +15,591 | 0.01% | 175,071 |
| 2015-09-30 | 2015-09-25 | 2.977 | 40,351 | +27,512 | 0.01% | 120,119 |
| 2015-09-24 | 2015-09-22 | 2.977 | 12,839 | -9,171 | 0.00% | 38,220 |
| 2015-09-11 | 2015-09-09 | 3.100 | 22,010 | -17,448 | 0.00% | 68,231 |
| 2015-09-10 | 2015-09-08 | 3.089 | 39,458 | +4,484 | 0.01% | 121,880 |
| 2015-09-09 | 2015-09-07 | 2.988 | 34,974 | +17,935 | 0.00% | 104,520 |
| 2015-09-07 | 2015-09-02 | 3.000 | 17,039 | -7,174 | 0.00% | 51,111 |
| 2015-09-04 | 2015-09-01 | 2.944 | 24,213 | -31,387 | 0.00% | 71,280 |
| 2015-09-02 | 2015-08-31 | 3.055 | 55,600 | -4,484 | 0.01% | 169,880 |
| 2015-09-01 | 2015-08-28 | 3.234 | 60,084 | +22,420 | 0.01% | 194,301 |
| 2015-08-28 | 2015-08-26 | 2.933 | 37,664 | -17,936 | 0.01% | 110,459 |
| 2015-08-26 | 2015-08-24 | 2.799 | 55,600 | +9,865 | 0.01% | 155,620 |
| 2015-08-25 | 2015-08-21 | 3.234 | 45,735 | +8,967 | 0.01% | 147,899 |
| 2015-08-24 | 2015-08-20 | 3.446 | 36,768 | -24,213 | 0.01% | 126,691 |
| 2015-08-21 | 2015-08-19 | 3.658 | 60,981 | -62,774 | 0.01% | 223,042 |
| 2015-08-20 | 2015-08-18 | 3.624 | 123,755 | -63,671 | 0.02% | 448,501 |
| 2015-08-19 | 2015-08-17 | 3.791 | 187,426 | +17,936 | 0.03% | 710,602 |
| 2015-08-18 | 2015-08-14 | 3.825 | 169,490 | +45,735 | 0.02% | 648,270 |
| 2015-08-17 | 2015-08-13 | 3.769 | 123,755 | +89,678 | 0.02% | 466,441 |
| 2015-08-14 | 2015-08-12 | 3.702 | 34,077 | -40,355 | 0.00% | 126,159 |
| 2015-08-13 | 2015-08-11 | 3.947 | 74,432 | -156,935 | 0.01% | 293,819 |
| 2015-08-12 | 2015-08-10 | 3.992 | 231,367 | +6,277 | 0.03% | 923,638 |
| 2015-08-11 | 2015-08-07 | 3.791 | 225,090 | -10,761 | 0.03% | 853,400 |
| 2015-08-10 | 2015-08-06 | 3.847 | 235,851 | +17,935 | 0.03% | 907,349 |
| 2015-08-07 | 2015-08-05 | 3.758 | 217,916 | -8,968 | 0.03% | 818,911 |
| 2015-08-06 | 2015-08-04 | 3.557 | 226,884 | +35,871 | 0.03% | 807,072 |
| 2015-08-05 | 2015-08-03 | 3.513 | 191,013 | +17,936 | 0.03% | 670,951 |
| 2015-08-04 | 2015-07-31 | 3.680 | 173,077 | -44,839 | 0.02% | 636,899 |
| 2015-08-03 | 2015-07-30 | 3.702 | 217,916 | -161,419 | 0.03% | 806,761 |
| 2015-07-30 | 2015-07-28 | 3.557 | 379,335 | -26,903 | 0.05% | 1,349,370 |
| 2015-07-29 | 2015-07-27 | 3.546 | 406,238 | +170,387 | 0.06% | 1,440,539 |
| 2015-07-27 | 2015-07-23 | 3.858 | 235,851 | +17,935 | 0.03% | 909,979 |
| 2015-07-24 | 2015-07-22 | 3.825 | 217,916 | +10,761 | 0.03% | 833,491 |
| 2015-07-23 | 2015-07-21 | 3.925 | 207,155 | +8,968 | 0.03% | 813,122 |
| 2015-07-22 | 2015-07-20 | 3.825 | 198,187 | +17,936 | 0.03% | 758,031 |
| 2015-07-21 | 2015-07-17 | 3.936 | 180,251 | +44,838 | 0.03% | 709,529 |
| 2015-07-17 | 2015-07-15 | 4.014 | 135,413 | +1,794 | 0.02% | 543,601 |
| 2015-07-16 | 2015-07-14 | 3.858 | 133,619 | +104,025 | 0.02% | 515,539 |
| 2015-07-15 | 2015-07-13 | 3.356 | 29,594 | +17,936 | 0.00% | 99,332 |
| 2015-07-13 | 2015-07-09 | 3.033 | 11,658 | -8,071 | 0.00% | 35,360 |
| 2015-07-09 | 2015-07-07 | 2.342 | 19,729 | +8,968 | 0.00% | 46,200 |
| 2015-07-08 | 2015-07-06 | 2.654 | 10,761 | -53,807 | 0.00% | 28,559 |
| 2015-07-07 | 2015-07-03 | 3.368 | 64,568 | +17,936 | 0.01% | 217,441 |
| 2015-07-06 | 2015-07-02 | 3.669 | 46,632 | 0.01% | 171,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy