History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 426,000 | +0 | 0.04% | 362,100 |
| 2025-10-13 | 2025-10-09 | 0.870 | 426,000 | +0 | 0.04% | 370,620 |
| 2025-10-10 | 2025-10-08 | 0.890 | 426,000 | +0 | 0.04% | 379,140 |
| 2025-10-09 | 2025-10-06 | 0.860 | 426,000 | +0 | 0.04% | 366,360 |
| 2025-10-08 | 2025-10-03 | 0.860 | 426,000 | +0 | 0.04% | 366,360 |
| 2025-10-06 | 2025-10-02 | 0.800 | 426,000 | +0 | 0.04% | 340,800 |
| 2025-10-03 | 2025-09-30 | 0.780 | 426,000 | +0 | 0.04% | 332,280 |
| 2025-10-02 | 2025-09-29 | 0.900 | 426,000 | +0 | 0.04% | 383,400 |
| 2025-09-30 | 2025-09-26 | 0.860 | 426,000 | +0 | 0.04% | 366,360 |
| 2025-09-29 | 2025-09-25 | 0.870 | 426,000 | +0 | 0.04% | 370,620 |
| 2025-09-26 | 2025-09-24 | 0.820 | 426,000 | +0 | 0.04% | 349,320 |
| 2025-09-25 | 2025-09-23 | 0.860 | 426,000 | +0 | 0.04% | 366,360 |
| 2025-09-24 | 2025-09-22 | 0.880 | 426,000 | +0 | 0.04% | 374,880 |
| 2025-09-23 | 2025-09-19 | 0.910 | 426,000 | +0 | 0.04% | 387,660 |
| 2025-09-22 | 2025-09-18 | 0.980 | 426,000 | +0 | 0.04% | 417,480 |
| 2025-09-19 | 2025-09-17 | 0.870 | 426,000 | +0 | 0.04% | 370,620 |
| 2025-09-18 | 2025-09-16 | 0.880 | 426,000 | +0 | 0.04% | 374,880 |
| 2025-09-17 | 2025-09-15 | 0.880 | 426,000 | +0 | 0.04% | 374,880 |
| 2025-09-16 | 2025-09-12 | 0.860 | 426,000 | +0 | 0.04% | 366,360 |
| 2025-09-15 | 2025-09-11 | 0.840 | 426,000 | +0 | 0.04% | 357,840 |
| 2025-09-12 | 2025-09-10 | 0.820 | 426,000 | +0 | 0.04% | 349,320 |
| 2025-09-11 | 2025-09-09 | 0.810 | 426,000 | +0 | 0.04% | 345,060 |
| 2025-09-10 | 2025-09-08 | 0.820 | 426,000 | +0 | 0.04% | 349,320 |
| 2025-09-09 | 2025-09-05 | 0.790 | 426,000 | +0 | 0.04% | 336,540 |
| 2025-09-08 | 2025-09-04 | 0.780 | 426,000 | +0 | 0.04% | 332,280 |
| 2025-09-05 | 2025-09-03 | 0.730 | 426,000 | +0 | 0.04% | 310,980 |
| 2025-09-04 | 2025-09-02 | 0.770 | 426,000 | +0 | 0.04% | 328,020 |
| 2025-09-03 | 2025-09-01 | 0.780 | 426,000 | +0 | 0.04% | 332,280 |
| 2025-09-02 | 2025-08-29 | 0.790 | 426,000 | +0 | 0.04% | 336,540 |
| 2025-09-01 | 2025-08-28 | 0.770 | 426,000 | +0 | 0.04% | 328,020 |
| 2025-08-29 | 2025-08-27 | 0.730 | 426,000 | +0 | 0.04% | 310,980 |
| 2025-08-28 | 2025-08-26 | 0.750 | 426,000 | +0 | 0.04% | 319,500 |
| 2025-08-27 | 2025-08-25 | 0.760 | 426,000 | +0 | 0.04% | 323,760 |
| 2025-08-26 | 2025-08-22 | 0.790 | 426,000 | +0 | 0.04% | 336,540 |
| 2025-08-25 | 2025-08-21 | 0.780 | 426,000 | +0 | 0.04% | 332,280 |
| 2025-08-22 | 2025-08-20 | 0.780 | 426,000 | +0 | 0.04% | 332,280 |
| 2025-08-21 | 2025-08-19 | 0.750 | 426,000 | +0 | 0.04% | 319,500 |
| 2025-08-20 | 2025-08-18 | 0.790 | 426,000 | +0 | 0.04% | 336,540 |
| 2025-08-19 | 2025-08-15 | 0.820 | 426,000 | +0 | 0.04% | 349,320 |
| 2025-08-18 | 2025-08-14 | 0.920 | 426,000 | +0 | 0.04% | 391,920 |
| 2025-08-15 | 2025-08-13 | 0.920 | 426,000 | +0 | 0.04% | 391,920 |
| 2025-08-14 | 2025-08-12 | 0.930 | 426,000 | +0 | 0.04% | 396,180 |
| 2025-08-13 | 2025-08-11 | 0.970 | 426,000 | +0 | 0.04% | 413,220 |
| 2025-08-12 | 2025-08-08 | 1.030 | 426,000 | +0 | 0.04% | 438,780 |
| 2025-08-11 | 2025-08-07 | 0.940 | 426,000 | +0 | 0.04% | 400,440 |
| 2025-08-08 | 2025-08-06 | 0.910 | 426,000 | +0 | 0.04% | 387,660 |
| 2025-08-07 | 2025-08-05 | 0.950 | 426,000 | +0 | 0.04% | 404,700 |
| 2025-08-06 | 2025-08-04 | 0.930 | 426,000 | +0 | 0.04% | 396,180 |
| 2025-08-05 | 2025-08-01 | 0.930 | 426,000 | +0 | 0.04% | 396,180 |
| 2025-08-04 | 2025-07-31 | 0.940 | 426,000 | +0 | 0.04% | 400,440 |
| 2025-08-01 | 2025-07-30 | 0.980 | 426,000 | +0 | 0.04% | 417,480 |
| 2025-07-31 | 2025-07-29 | 0.930 | 426,000 | +0 | 0.04% | 396,180 |
| 2025-07-30 | 2025-07-28 | 0.830 | 426,000 | +0 | 0.04% | 353,580 |
| 2025-07-29 | 2025-07-25 | 1.010 | 426,000 | +0 | 0.04% | 430,260 |
| 2025-07-28 | 2025-07-24 | 1.000 | 426,000 | +0 | 0.04% | 426,000 |
| 2025-07-25 | 2025-07-23 | 1.000 | 426,000 | +0 | 0.04% | 426,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 426,000 | +0 | 0.04% | 426,000 |
| 2025-07-23 | 2025-07-21 | 0.990 | 426,000 | +0 | 0.04% | 421,740 |
| 2025-07-22 | 2025-07-18 | 1.030 | 426,000 | +0 | 0.04% | 438,780 |
| 2025-07-21 | 2025-07-17 | 1.060 | 426,000 | +0 | 0.04% | 451,560 |
| 2025-07-18 | 2025-07-16 | 1.020 | 426,000 | +0 | 0.04% | 434,520 |
| 2025-07-17 | 2025-07-15 | 1.080 | 426,000 | +0 | 0.04% | 460,080 |
| 2025-07-16 | 2025-07-14 | 1.100 | 426,000 | +0 | 0.04% | 468,600 |
| 2025-07-15 | 2025-07-11 | 1.110 | 426,000 | +0 | 0.04% | 472,860 |
| 2025-07-14 | 2025-07-10 | 1.110 | 426,000 | +0 | 0.04% | 472,860 |
| 2025-07-11 | 2025-07-09 | 1.110 | 426,000 | +0 | 0.04% | 472,860 |
| 2025-07-10 | 2025-07-08 | 1.130 | 426,000 | +0 | 0.04% | 481,380 |
| 2025-07-09 | 2025-07-07 | 1.120 | 426,000 | +0 | 0.04% | 477,120 |
| 2025-07-08 | 2025-07-04 | 1.150 | 426,000 | +0 | 0.04% | 489,900 |
| 2025-07-07 | 2025-07-03 | 1.130 | 426,000 | +0 | 0.04% | 481,380 |
| 2025-07-04 | 2025-07-02 | 1.150 | 426,000 | +0 | 0.04% | 489,900 |
| 2025-07-03 | 2025-06-30 | 1.160 | 426,000 | +0 | 0.04% | 494,160 |
| 2025-07-02 | 2025-06-27 | 1.120 | 426,000 | +0 | 0.04% | 477,120 |
| 2025-06-30 | 2025-06-26 | 1.120 | 426,000 | +0 | 0.04% | 477,120 |
| 2025-06-27 | 2025-06-25 | 1.100 | 426,000 | +0 | 0.04% | 468,600 |
| 2025-06-26 | 2025-06-24 | 1.100 | 426,000 | +0 | 0.04% | 468,600 |
| 2025-06-25 | 2025-06-23 | 1.000 | 426,000 | +0 | 0.04% | 426,000 |
| 2025-06-24 | 2025-06-20 | 0.990 | 426,000 | +0 | 0.04% | 421,740 |
| 2025-06-23 | 2025-06-19 | 1.000 | 426,000 | +0 | 0.04% | 426,000 |
| 2025-06-20 | 2025-06-18 | 1.010 | 426,000 | +0 | 0.04% | 430,260 |
| 2025-06-19 | 2025-06-17 | 1.010 | 426,000 | +0 | 0.04% | 430,260 |
| 2025-06-18 | 2025-06-16 | 1.010 | 426,000 | +0 | 0.04% | 430,260 |
| 2025-06-17 | 2025-06-13 | 1.000 | 426,000 | +0 | 0.04% | 426,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 426,000 | +0 | 0.04% | 430,260 |
| 2025-06-13 | 2025-06-11 | 1.010 | 426,000 | +0 | 0.04% | 430,260 |
| 2025-06-12 | 2025-06-10 | 1.030 | 426,000 | +0 | 0.04% | 438,780 |
| 2025-06-11 | 2025-06-09 | 0.990 | 426,000 | +0 | 0.04% | 421,740 |
| 2025-06-10 | 2025-06-06 | 1.000 | 426,000 | +0 | 0.04% | 426,000 |
| 2025-06-09 | 2025-06-05 | 1.010 | 426,000 | +0 | 0.04% | 430,260 |
| 2025-06-06 | 2025-06-04 | 1.030 | 426,000 | +0 | 0.04% | 438,780 |
| 2025-06-05 | 2025-06-03 | 1.080 | 426,000 | +0 | 0.04% | 460,080 |
| 2025-06-04 | 2025-06-02 | 1.060 | 426,000 | +0 | 0.04% | 451,560 |
| 2025-06-03 | 2025-05-30 | 1.060 | 426,000 | +0 | 0.04% | 451,560 |
| 2025-06-02 | 2025-05-29 | 1.130 | 426,000 | +0 | 0.04% | 481,380 |
| 2025-05-30 | 2025-05-28 | 1.080 | 426,000 | +0 | 0.04% | 460,080 |
| 2025-05-29 | 2025-05-27 | 1.120 | 426,000 | +0 | 0.04% | 477,120 |
| 2025-05-28 | 2025-05-26 | 1.170 | 426,000 | +0 | 0.04% | 498,420 |
| 2025-05-27 | 2025-05-23 | 1.100 | 426,000 | +0 | 0.04% | 468,600 |
| 2025-05-26 | 2025-05-22 | 1.160 | 426,000 | +0 | 0.04% | 494,160 |
| 2025-05-23 | 2025-05-21 | 1.180 | 426,000 | -6,000 | 0.04% | 502,680 |
| 2024-10-22 | 2024-10-18 | 1.120 | 432,000 | -205,000 | 0.04% | 483,840 |
| 2024-10-16 | 2024-10-14 | 1.120 | 637,000 | -3,000 | 0.06% | 713,440 |
| 2024-10-09 | 2024-10-07 | 1.150 | 640,000 | -4,000 | 0.06% | 736,000 |
| 2024-10-02 | 2024-09-27 | 1.270 | 644,000 | -18,000 | 0.06% | 817,880 |
| 2024-09-30 | 2024-09-26 | 1.220 | 662,000 | +81,000 | 0.07% | 807,640 |
| 2024-09-27 | 2024-09-25 | 1.140 | 581,000 | +350,000 | 0.06% | 662,340 |
| 2024-09-13 | 2024-09-11 | 1.010 | 231,000 | -100,000 | 0.02% | 233,310 |
| 2024-09-12 | 2024-09-10 | 1.070 | 331,000 | -20,000 | 0.03% | 354,170 |
| 2024-09-11 | 2024-09-09 | 1.060 | 351,000 | -20,000 | 0.03% | 372,060 |
| 2024-09-09 | 2024-09-04 | 0.860 | 371,000 | +82,000 | 0.04% | 319,060 |
| 2024-09-03 | 2024-08-30 | 0.850 | 289,000 | +26,000 | 0.03% | 245,650 |
| 2024-09-02 | 2024-08-29 | 0.830 | 263,000 | +181,000 | 0.03% | 218,290 |
| 2024-07-02 | 2024-06-27 | 0.495 | 82,000 | -98,000 | 0.01% | 40,590 |
| 2024-06-28 | 2024-06-26 | 0.510 | 180,000 | +98,000 | 0.02% | 91,800 |
| 2024-06-14 | 2024-06-12 | 0.740 | 82,000 | -280,000 | 0.01% | 60,680 |
| 2024-06-04 | 2024-05-31 | 0.790 | 362,000 | +280,000 | 0.04% | 285,980 |
| 2024-05-02 | 2024-04-29 | 1.570 | 82,000 | -6,000 | 0.01% | 128,740 |
| 2024-04-22 | 2024-04-18 | 1.300 | 88,000 | -5,000 | 0.01% | 114,400 |
| 2024-04-18 | 2024-04-16 | 1.340 | 93,000 | -15,000 | 0.01% | 124,620 |
| 2024-04-17 | 2024-04-15 | 1.300 | 108,000 | -5,000 | 0.01% | 140,400 |
| 2024-01-02 | 2023-12-28 | 1.200 | 113,000 | -130,000 | 0.01% | 135,600 |
| 2023-12-08 | 2023-12-06 | 0.900 | 243,000 | -4,000 | 0.02% | 218,700 |
| 2023-11-29 | 2023-11-27 | 0.890 | 247,000 | -14,000 | 0.02% | 219,830 |
| 2023-11-08 | 2023-11-06 | 1.010 | 261,000 | +96,000 | 0.03% | 263,610 |
| 2023-11-06 | 2023-11-02 | 1.170 | 165,000 | -121,000 | 0.02% | 193,050 |
| 2023-11-02 | 2023-10-31 | 1.320 | 286,000 | -227,000 | 0.03% | 377,520 |
| 2023-11-01 | 2023-10-30 | 1.200 | 513,000 | -146,000 | 0.05% | 615,600 |
| 2023-10-31 | 2023-10-27 | 1.180 | 659,000 | -122,000 | 0.07% | 777,620 |
| 2023-10-30 | 2023-10-26 | 1.120 | 781,000 | -68,000 | 0.08% | 874,720 |
| 2023-10-26 | 2023-10-24 | 1.170 | 849,000 | +20,000 | 0.08% | 993,330 |
| 2023-10-04 | 2023-09-29 | 1.340 | 829,000 | -344,000 | 0.08% | 1,110,860 |
| 2023-10-03 | 2023-09-28 | 1.270 | 1,173,000 | -90,000 | 0.12% | 1,489,710 |
| 2023-09-22 | 2023-09-20 | 1.160 | 1,263,000 | -15,000 | 0.13% | 1,465,080 |
| 2023-09-07 | 2023-09-05 | 1.250 | 1,278,000 | +2,000 | 0.13% | 1,597,500 |
| 2023-09-04 | 2023-08-30 | 1.300 | 1,276,000 | -112,000 | 0.13% | 1,658,800 |
| 2023-08-31 | 2023-08-29 | 1.180 | 1,388,000 | -30,000 | 0.14% | 1,637,840 |
| 2023-08-22 | 2023-08-18 | 1.210 | 1,418,000 | -48,000 | 0.14% | 1,715,780 |
| 2023-08-11 | 2023-08-09 | 1.250 | 1,466,000 | -24,000 | 0.15% | 1,832,500 |
| 2023-08-10 | 2023-08-08 | 1.230 | 1,490,000 | -68,000 | 0.15% | 1,832,700 |
| 2023-08-09 | 2023-08-07 | 1.220 | 1,558,000 | -18,000 | 0.15% | 1,900,760 |
| 2023-05-03 | 2023-04-28 | 1.620 | 1,576,000 | -1,000 | 0.16% | 2,553,120 |
| 2023-04-26 | 2023-04-24 | 1.490 | 1,577,000 | +10,000 | 0.16% | 2,349,730 |
| 2023-02-01 | 2023-01-30 | 1.480 | 1,567,000 | -5,000 | 0.16% | 2,319,160 |
| 2023-01-17 | 2023-01-13 | 1.480 | 1,572,000 | -5,000 | 0.16% | 2,326,560 |
| 2023-01-04 | 2022-12-30 | 1.450 | 1,577,000 | -13,000 | 0.17% | 2,286,650 |
| 2023-01-03 | 2022-12-29 | 1.370 | 1,590,000 | -37,000 | 0.17% | 2,178,300 |
| 2022-11-16 | 2022-11-14 | 1.320 | 1,627,000 | -10,000 | 0.17% | 2,147,640 |
| 2022-11-15 | 2022-11-11 | 1.220 | 1,637,000 | -60,000 | 0.17% | 1,997,140 |
| 2022-11-14 | 2022-11-10 | 1.090 | 1,697,000 | -20,000 | 0.18% | 1,849,730 |
| 2022-11-09 | 2022-11-07 | 1.000 | 1,717,000 | -140,000 | 0.18% | 1,717,000 |
| 2022-11-08 | 2022-11-04 | 0.920 | 1,857,000 | -60,000 | 0.19% | 1,708,440 |
| 2022-11-07 | 2022-11-03 | 0.860 | 1,917,000 | -7,000 | 0.20% | 1,648,620 |
| 2022-11-04 | 2022-11-02 | 0.880 | 1,924,000 | -70,000 | 0.20% | 1,693,120 |
| 2022-11-03 | 2022-11-01 | 0.860 | 1,994,000 | -130,000 | 0.21% | 1,714,840 |
| 2022-11-01 | 2022-10-28 | 0.750 | 2,124,000 | -40,000 | 0.22% | 1,593,000 |
| 2022-10-18 | 2022-10-14 | 0.840 | 2,164,000 | -13,000 | 0.23% | 1,817,760 |
| 2022-10-12 | 2022-10-10 | 0.790 | 2,177,000 | -43,000 | 0.23% | 1,719,830 |
| 2022-09-15 | 2022-09-13 | 0.960 | 2,220,000 | -54,000 | 0.23% | 2,131,200 |
| 2022-09-09 | 2022-09-07 | 0.850 | 2,274,000 | -22,000 | 0.24% | 1,932,900 |
| 2022-09-07 | 2022-09-05 | 0.860 | 2,296,000 | -78,000 | 0.24% | 1,974,560 |
| 2022-09-02 | 2022-08-31 | 0.710 | 2,374,000 | -37,000 | 0.25% | 1,685,540 |
| 2022-09-01 | 2022-08-30 | 0.650 | 2,411,000 | +23,000 | 0.25% | 1,567,150 |
| 2021-10-29 | 2021-10-27 | 0.175 | 2,388,000 | -100,000 | 0.25% | 417,900 |
| 2019-05-02 | 2019-04-29 | 0.415 | 2,488,000 | -150,000 | 0.26% | 1,032,520 |
| 2019-03-01 | 2019-02-27 | 0.435 | 2,638,000 | -93,000 | 0.31% | 1,147,530 |
| 2019-02-27 | 2019-02-25 | 0.425 | 2,731,000 | -2,000 | 0.32% | 1,160,675 |
| 2019-02-25 | 2019-02-21 | 0.410 | 2,733,000 | -40,000 | 0.32% | 1,120,530 |
| 2019-02-21 | 2019-02-19 | 0.420 | 2,773,000 | -309,000 | 0.32% | 1,164,660 |
| 2019-01-29 | 2019-01-25 | 0.440 | 3,082,000 | -1,000 | 0.36% | 1,356,080 |
| 2018-12-28 | 2018-12-24 | 0.510 | 3,083,000 | -1,000 | 0.36% | 1,572,330 |
| 2018-11-20 | 2018-11-16 | 0.475 | 3,084,000 | -2,000 | 0.36% | 1,464,900 |
| 2018-11-19 | 2018-11-15 | 0.470 | 3,086,000 | -4,000 | 0.36% | 1,450,420 |
| 2018-11-05 | 2018-11-01 | 0.495 | 3,090,000 | -2,000 | 0.36% | 1,529,550 |
| 2018-10-24 | 2018-10-22 | 0.600 | 3,092,000 | -100,000 | 0.36% | 1,855,200 |
| 2018-10-18 | 2018-10-15 | 0.620 | 3,192,000 | +151,000 | 0.37% | 1,979,040 |
| 2018-10-16 | 2018-10-12 | 0.620 | 3,041,000 | +150,000 | 0.35% | 1,885,420 |
| 2018-10-09 | 2018-10-05 | 0.640 | 2,891,000 | -30,000 | 0.34% | 1,850,240 |
| 2018-09-28 | 2018-09-26 | 0.650 | 2,921,000 | -20,000 | 0.34% | 1,898,650 |
| 2018-09-24 | 2018-09-20 | 0.650 | 2,941,000 | -117,000 | 0.34% | 1,911,650 |
| 2018-09-04 | 2018-08-31 | 0.680 | 3,058,000 | -100,000 | 0.36% | 2,079,440 |
| 2018-08-31 | 2018-08-29 | 0.680 | 3,158,000 | -1,000 | 0.37% | 2,147,440 |
| 2018-08-30 | 2018-08-28 | 0.680 | 3,159,000 | -1,000 | 0.37% | 2,148,120 |
| 2018-08-29 | 2018-08-27 | 0.660 | 3,160,000 | -10,000 | 0.37% | 2,085,600 |
| 2018-08-22 | 2018-08-20 | 0.670 | 3,170,000 | -5,000 | 0.37% | 2,123,900 |
| 2018-08-21 | 2018-08-17 | 0.640 | 3,175,000 | -11,000 | 0.37% | 2,032,000 |
| 2018-08-20 | 2018-08-16 | 0.550 | 3,186,000 | +200,000 | 0.37% | 1,752,300 |
| 2018-08-17 | 2018-08-15 | 0.650 | 2,986,000 | +96,000 | 0.35% | 1,940,900 |
| 2018-07-27 | 2018-07-25 | 0.700 | 2,890,000 | -446,000 | 0.34% | 2,023,000 |
| 2018-07-06 | 2018-07-04 | 0.720 | 3,336,000 | +446,000 | 0.39% | 2,401,920 |
| 2018-07-03 | 2018-06-28 | 0.740 | 2,890,000 | -1,000 | 0.34% | 2,138,600 |
| 2018-06-19 | 2018-06-14 | 0.770 | 2,891,000 | -30,000 | 0.34% | 2,226,070 |
| 2018-06-04 | 2018-05-31 | 0.720 | 2,921,000 | +25,000 | 0.34% | 2,103,120 |
| 2018-05-29 | 2018-05-25 | 0.720 | 2,896,000 | +20,000 | 0.34% | 2,085,120 |
| 2018-05-07 | 2018-05-03 | 0.770 | 2,876,000 | -1,131,000 | 0.34% | 2,214,520 |
| 2018-04-26 | 2018-04-24 | 0.930 | 4,007,000 | +15,000 | 0.47% | 3,726,510 |
| 2018-04-23 | 2018-04-19 | 0.950 | 3,992,000 | +5,000 | 0.47% | 3,792,400 |
| 2018-04-19 | 2018-04-17 | 0.960 | 3,987,000 | -506,000 | 0.47% | 3,827,520 |
| 2018-04-18 | 2018-04-16 | 0.990 | 4,493,000 | +301,000 | 0.52% | 4,448,070 |
| 2018-04-17 | 2018-04-13 | 1.000 | 4,192,000 | +119,000 | 0.49% | 4,192,000 |
| 2018-04-16 | 2018-04-12 | 1.000 | 4,073,000 | +122,000 | 0.48% | 4,073,000 |
| 2018-04-13 | 2018-04-11 | 1.000 | 3,951,000 | +1,000 | 0.46% | 3,951,000 |
| 2018-03-29 | 2018-03-27 | 1.110 | 3,950,000 | -278,000 | 0.46% | 4,384,500 |
| 2018-03-28 | 2018-03-26 | 1.040 | 4,228,000 | -178,000 | 0.49% | 4,397,120 |
| 2018-03-27 | 2018-03-23 | 1.030 | 4,406,000 | -237,000 | 0.51% | 4,538,180 |
| 2018-03-26 | 2018-03-22 | 1.050 | 4,643,000 | -59,000 | 0.54% | 4,875,150 |
| 2018-03-23 | 2018-03-21 | 1.040 | 4,702,000 | -1,000 | 0.55% | 4,890,080 |
| 2018-03-22 | 2018-03-20 | 1.030 | 4,703,000 | +5,000 | 0.55% | 4,844,090 |
| 2018-03-21 | 2018-03-19 | 1.070 | 4,698,000 | -151,000 | 0.55% | 5,026,860 |
| 2018-03-20 | 2018-03-16 | 1.090 | 4,849,000 | -96,000 | 0.57% | 5,285,410 |
| 2018-03-19 | 2018-03-15 | 1.070 | 4,945,000 | +21,000 | 0.58% | 5,291,150 |
| 2018-03-16 | 2018-03-14 | 1.150 | 4,924,000 | +158,000 | 0.57% | 5,662,600 |
| 2018-03-15 | 2018-03-13 | 1.170 | 4,766,000 | -1,891,000 | 0.56% | 5,576,220 |
| 2018-03-05 | 2018-03-01 | 0.910 | 6,657,000 | -392,000 | 0.78% | 6,057,870 |
| 2018-03-02 | 2018-02-28 | 0.940 | 7,049,000 | +13,000 | 0.82% | 6,626,060 |
| 2018-03-01 | 2018-02-27 | 0.900 | 7,036,000 | -442,000 | 0.82% | 6,332,400 |
| 2018-02-28 | 2018-02-26 | 0.920 | 7,478,000 | -476,000 | 0.87% | 6,879,760 |
| 2018-02-27 | 2018-02-23 | 0.950 | 7,954,000 | +335,000 | 0.93% | 7,556,300 |
| 2018-02-26 | 2018-02-22 | 0.920 | 7,619,000 | -679,000 | 0.89% | 7,009,480 |
| 2018-02-13 | 2018-02-09 | 1.030 | 8,298,000 | -380,000 | 0.97% | 8,546,940 |
| 2018-02-08 | 2018-02-06 | 1.100 | 8,678,000 | -723,000 | 1.01% | 9,545,800 |
| 2018-02-01 | 2018-01-30 | 1.250 | 9,401,000 | -407,000 | 1.10% | 11,751,250 |
| 2018-01-31 | 2018-01-29 | 1.310 | 9,808,000 | -1,033,000 | 1.14% | 12,848,480 |
| 2018-01-30 | 2018-01-26 | 1.290 | 10,841,000 | +1,517,000 | 1.26% | 13,984,890 |
| 2018-01-25 | 2018-01-23 | 1.120 | 9,324,000 | -340,000 | 1.09% | 10,442,880 |
| 2018-01-24 | 2018-01-22 | 1.110 | 9,664,000 | -340,000 | 1.13% | 10,727,040 |
| 2018-01-23 | 2018-01-19 | 1.140 | 10,004,000 | -300,000 | 1.17% | 11,404,560 |
| 2018-01-22 | 2018-01-18 | 1.230 | 10,304,000 | +11,000 | 1.20% | 12,673,920 |
| 2018-01-19 | 2018-01-17 | 1.230 | 10,293,000 | +18,000 | 1.20% | 12,660,390 |
| 2018-01-18 | 2018-01-16 | 1.200 | 10,275,000 | +10,000 | 1.20% | 12,330,000 |
| 2018-01-17 | 2018-01-15 | 1.140 | 10,265,000 | +20,000 | 1.20% | 11,702,100 |
| 2018-01-16 | 2018-01-12 | 1.210 | 10,245,000 | -7,000 | 1.20% | 12,396,450 |
| 2018-01-15 | 2018-01-11 | 1.240 | 10,252,000 | +90,000 | 1.20% | 12,712,480 |
| 2018-01-12 | 2018-01-10 | 1.300 | 10,162,000 | +20,000 | 1.19% | 13,210,600 |
| 2018-01-11 | 2018-01-09 | 1.340 | 10,142,000 | +40,000 | 1.18% | 13,590,280 |
| 2018-01-10 | 2018-01-08 | 1.370 | 10,102,000 | +79,000 | 1.18% | 13,839,740 |
| 2018-01-08 | 2018-01-04 | 1.390 | 10,023,000 | +43,000 | 1.17% | 13,931,970 |
| 2018-01-05 | 2018-01-03 | 1.400 | 9,980,000 | +6,000 | 1.16% | 13,972,000 |
| 2018-01-04 | 2018-01-02 | 1.400 | 9,974,000 | +100,000 | 1.16% | 13,963,600 |
| 2018-01-03 | 2017-12-29 | 1.400 | 9,874,000 | +14,000 | 1.15% | 13,823,600 |
| 2018-01-02 | 2017-12-28 | 1.400 | 9,860,000 | +50,000 | 1.15% | 13,804,000 |
| 2017-12-29 | 2017-12-27 | 1.500 | 9,810,000 | +4,532,000 | 1.14% | 14,715,000 |
| 2017-12-28 | 2017-12-22 | 1.580 | 5,278,000 | +30,000 | 0.62% | 8,339,240 |
| 2017-12-19 | 2017-12-15 | 1.680 | 5,248,000 | -87,000 | 0.61% | 8,816,640 |
| 2017-12-18 | 2017-12-14 | 1.690 | 5,335,000 | -10,000 | 0.62% | 9,016,150 |
| 2017-12-15 | 2017-12-13 | 1.700 | 5,345,000 | +2,000 | 0.62% | 9,086,500 |
| 2017-12-14 | 2017-12-12 | 1.680 | 5,343,000 | +28,000 | 0.62% | 8,976,240 |
| 2017-12-11 | 2017-12-07 | 1.750 | 5,315,000 | -65,000 | 0.62% | 9,301,250 |
| 2017-12-08 | 2017-12-06 | 1.780 | 5,380,000 | +59,000 | 0.63% | 9,576,400 |
| 2017-12-07 | 2017-12-05 | 1.810 | 5,321,000 | +131,000 | 0.62% | 9,631,010 |
| 2017-12-06 | 2017-12-04 | 1.730 | 5,190,000 | +8,000 | 0.61% | 8,978,700 |
| 2017-12-05 | 2017-12-01 | 1.720 | 5,182,000 | -10,000 | 0.60% | 8,913,040 |
| 2017-12-01 | 2017-11-29 | 1.730 | 5,192,000 | +68,000 | 0.61% | 8,982,160 |
| 2017-11-29 | 2017-11-27 | 1.730 | 5,124,000 | +5,000 | 0.60% | 8,864,520 |
| 2017-11-28 | 2017-11-24 | 1.730 | 5,119,000 | -27,000 | 0.60% | 8,855,870 |
| 2017-11-27 | 2017-11-23 | 1.700 | 5,146,000 | +194,000 | 0.60% | 8,748,200 |
| 2017-11-24 | 2017-11-22 | 1.640 | 4,952,000 | +298,000 | 0.58% | 8,121,280 |
| 2017-11-22 | 2017-11-20 | 1.460 | 4,654,000 | +10,000 | 0.54% | 6,794,840 |
| 2017-11-20 | 2017-11-16 | 1.640 | 4,644,000 | +50,000 | 0.54% | 7,616,160 |
| 2017-11-13 | 2017-11-09 | 1.780 | 4,594,000 | +2,000 | 0.54% | 8,177,320 |
| 2017-11-08 | 2017-11-06 | 1.650 | 4,592,000 | +26,000 | 0.54% | 7,576,800 |
| 2017-11-07 | 2017-11-03 | 1.700 | 4,566,000 | +30,000 | 0.53% | 7,762,200 |
| 2017-11-06 | 2017-11-02 | 1.840 | 4,536,000 | +4,000 | 0.53% | 8,346,240 |
| 2017-11-01 | 2017-10-30 | 1.890 | 4,532,000 | -168,000 | 0.53% | 8,565,480 |
| 2017-10-31 | 2017-10-27 | 1.960 | 4,700,000 | +2,000 | 0.55% | 9,212,000 |
| 2017-10-27 | 2017-10-25 | 2.040 | 4,698,000 | +14,000 | 0.55% | 9,583,920 |
| 2017-10-26 | 2017-10-24 | 2.040 | 4,684,000 | +35,000 | 0.55% | 9,555,360 |
| 2017-10-25 | 2017-10-23 | 2.070 | 4,649,000 | +55,000 | 0.54% | 9,623,430 |
| 2017-10-23 | 2017-10-19 | 2.020 | 4,594,000 | -7,000 | 0.54% | 9,279,880 |
| 2017-10-20 | 2017-10-18 | 2.150 | 4,601,000 | +12,000 | 0.54% | 9,892,150 |
| 2017-10-19 | 2017-10-17 | 2.140 | 4,589,000 | +67,000 | 0.54% | 9,820,460 |
| 2017-10-18 | 2017-10-16 | 2.260 | 4,522,000 | +2,000 | 0.53% | 10,219,720 |
| 2017-10-17 | 2017-10-13 | 2.300 | 4,520,000 | +1,536,000 | 0.53% | 10,396,000 |
| 2017-10-16 | 2017-10-12 | 2.200 | 2,984,000 | +182,000 | 0.35% | 6,564,800 |
| 2017-10-13 | 2017-10-11 | 2.180 | 2,802,000 | +44,000 | 0.33% | 6,108,360 |
| 2017-10-12 | 2017-10-10 | 2.200 | 2,758,000 | -14,000 | 0.32% | 6,067,600 |
| 2017-10-11 | 2017-10-09 | 2.170 | 2,772,000 | -18,000 | 0.32% | 6,015,240 |
| 2017-10-10 | 2017-10-06 | 2.160 | 2,790,000 | +3,000 | 0.33% | 6,026,400 |
| 2017-10-04 | 2017-09-29 | 2.190 | 2,787,000 | +112,000 | 0.33% | 6,103,530 |
| 2017-10-03 | 2017-09-28 | 2.210 | 2,675,000 | +12,000 | 0.31% | 5,911,750 |
| 2017-09-29 | 2017-09-27 | 2.260 | 2,663,000 | +28,000 | 0.31% | 6,018,380 |
| 2017-09-27 | 2017-09-25 | 2.180 | 2,635,000 | +5,000 | 0.31% | 5,744,300 |
| 2017-09-26 | 2017-09-22 | 2.280 | 2,630,000 | +1,000 | 0.31% | 5,996,400 |
| 2017-09-25 | 2017-09-21 | 2.420 | 2,629,000 | +127,000 | 0.31% | 6,362,180 |
| 2017-09-22 | 2017-09-20 | 2.540 | 2,502,000 | -49,000 | 0.29% | 6,355,080 |
| 2017-09-20 | 2017-09-18 | 2.500 | 2,551,000 | -13,000 | 0.30% | 6,377,500 |
| 2017-09-19 | 2017-09-15 | 2.440 | 2,564,000 | -2,000 | 0.30% | 6,256,160 |
| 2017-09-18 | 2017-09-14 | 2.590 | 2,566,000 | -99,000 | 0.30% | 6,645,940 |
| 2017-09-15 | 2017-09-13 | 2.470 | 2,665,000 | +8,000 | 0.31% | 6,582,550 |
| 2017-09-14 | 2017-09-12 | 2.320 | 2,657,000 | -59,000 | 0.31% | 6,164,240 |
| 2017-09-13 | 2017-09-11 | 2.170 | 2,716,000 | -161,000 | 0.32% | 5,893,720 |
| 2017-09-12 | 2017-09-08 | 2.180 | 2,877,000 | -50,000 | 0.34% | 6,271,860 |
| 2017-09-11 | 2017-09-07 | 2.240 | 2,927,000 | -67,000 | 0.34% | 6,556,480 |
| 2017-09-08 | 2017-09-06 | 2.160 | 2,994,000 | -73,000 | 0.35% | 6,467,040 |
| 2017-09-07 | 2017-09-05 | 2.240 | 3,067,000 | -160,000 | 0.36% | 6,870,080 |
| 2017-09-06 | 2017-09-04 | 2.040 | 3,227,000 | -192,000 | 0.38% | 6,583,080 |
| 2017-09-05 | 2017-09-01 | 1.740 | 3,419,000 | +21,000 | 0.40% | 5,949,060 |
| 2017-09-04 | 2017-08-31 | 1.930 | 3,398,000 | -478,000 | 0.40% | 6,558,140 |
| 2017-09-01 | 2017-08-30 | 1.940 | 3,876,000 | -128,000 | 0.45% | 7,519,440 |
| 2017-08-30 | 2017-08-28 | 1.540 | 4,004,000 | +74,000 | 0.47% | 6,166,160 |
| 2017-08-25 | 2017-08-22 | 1.290 | 3,930,000 | -40,000 | 0.46% | 5,069,700 |
| 2017-08-24 | 2017-08-21 | 1.330 | 3,970,000 | +1,000 | 0.46% | 5,280,100 |
| 2017-08-21 | 2017-08-17 | 1.390 | 3,969,000 | +7,000 | 0.46% | 5,516,910 |
| 2017-08-16 | 2017-08-14 | 1.370 | 3,962,000 | +4,000 | 0.46% | 5,427,940 |
| 2017-08-15 | 2017-08-11 | 1.380 | 3,958,000 | -26,000 | 0.46% | 5,462,040 |
| 2017-08-14 | 2017-08-10 | 1.360 | 3,984,000 | +8,000 | 0.47% | 5,418,240 |
| 2017-08-11 | 2017-08-09 | 1.380 | 3,976,000 | -88,000 | 0.47% | 5,486,880 |
| 2017-08-10 | 2017-08-08 | 1.380 | 4,064,000 | -113,000 | 0.48% | 5,608,320 |
| 2017-08-09 | 2017-08-07 | 1.380 | 4,177,000 | -49,000 | 0.49% | 5,764,260 |
| 2017-08-08 | 2017-08-04 | 1.450 | 4,226,000 | +2,000 | 0.49% | 6,127,700 |
| 2017-08-07 | 2017-08-03 | 1.420 | 4,224,000 | +1,000 | 0.49% | 5,998,080 |
| 2017-08-03 | 2017-08-01 | 1.520 | 4,223,000 | -10,000 | 0.49% | 6,418,960 |
| 2017-07-27 | 2017-07-25 | 1.480 | 4,233,000 | +4,000 | 0.50% | 6,264,840 |
| 2017-07-26 | 2017-07-24 | 1.490 | 4,229,000 | -41,000 | 0.50% | 6,301,210 |
| 2017-07-21 | 2017-07-19 | 1.500 | 4,270,000 | -190,000 | 0.50% | 6,405,000 |
| 2017-07-20 | 2017-07-18 | 1.470 | 4,460,000 | +136,000 | 0.52% | 6,556,200 |
| 2017-07-13 | 2017-07-11 | 1.700 | 4,324,000 | -60,000 | 0.51% | 7,350,800 |
| 2017-07-07 | 2017-07-05 | 1.690 | 4,384,000 | +11,000 | 0.51% | 7,408,960 |
| 2017-07-06 | 2017-07-04 | 1.720 | 4,373,000 | -185,000 | 0.51% | 7,521,560 |
| 2017-06-27 | 2017-06-23 | 1.690 | 4,558,000 | +63,000 | 0.53% | 7,703,020 |
| 2017-06-26 | 2017-06-22 | 1.650 | 4,495,000 | -48,000 | 0.53% | 7,416,750 |
| 2017-06-23 | 2017-06-21 | 1.620 | 4,543,000 | -27,000 | 0.53% | 7,359,660 |
| 2017-06-21 | 2017-06-19 | 1.700 | 4,570,000 | +70,000 | 0.54% | 7,769,000 |
| 2017-06-19 | 2017-06-15 | 1.750 | 4,500,000 | +10,000 | 0.53% | 7,875,000 |
| 2017-06-15 | 2017-06-13 | 1.780 | 4,490,000 | -3,000 | 0.53% | 7,992,200 |
| 2017-06-13 | 2017-06-09 | 1.770 | 4,493,000 | -209,000 | 0.53% | 7,952,610 |
| 2017-06-12 | 2017-06-08 | 1.790 | 4,702,000 | -32,000 | 0.55% | 8,416,580 |
| 2017-06-09 | 2017-06-07 | 1.740 | 4,734,000 | +89,000 | 0.56% | 8,237,160 |
| 2017-06-08 | 2017-06-06 | 1.780 | 4,645,000 | +6,000 | 0.55% | 8,268,100 |
| 2017-06-07 | 2017-06-05 | 1.750 | 4,639,000 | -1,069,000 | 0.54% | 8,118,250 |
| 2017-06-06 | 2017-06-02 | 1.820 | 5,708,000 | -79,000 | 0.67% | 10,388,560 |
| 2017-06-05 | 2017-06-01 | 1.930 | 5,787,000 | -10,000 | 0.68% | 11,168,910 |
| 2017-06-02 | 2017-05-31 | 1.800 | 5,797,000 | -95,000 | 0.68% | 10,434,600 |
| 2017-06-01 | 2017-05-29 | 1.970 | 5,892,000 | -96,000 | 0.69% | 11,607,240 |
| 2017-05-31 | 2017-05-26 | 2.020 | 5,988,000 | -77,000 | 0.70% | 12,095,760 |
| 2017-05-29 | 2017-05-25 | 2.020 | 6,065,000 | -80,000 | 0.71% | 12,251,300 |
| 2017-05-26 | 2017-05-24 | 2.130 | 6,145,000 | +20,000 | 0.72% | 13,088,850 |
| 2017-05-25 | 2017-05-23 | 2.152 | 6,125,000 | +22,000 | 0.72% | 13,184,004 |
| 2017-05-24 | 2017-05-22 | 2.284 | 6,103,000 | +756,932 | 0.72% | 13,942,198 |
| 2017-05-23 | 2017-05-19 | 2.386 | 5,346,068 | +896,264 | 0.64% | 12,755,800 |
| 2017-05-22 | 2017-05-18 | 2.183 | 4,449,804 | +34,472 | 0.53% | 9,713,700 |
| 2017-05-19 | 2017-05-17 | 2.213 | 4,415,332 | -19,698 | 0.53% | 9,772,940 |
| 2017-05-18 | 2017-05-16 | 2.244 | 4,435,030 | +5,909 | 0.53% | 9,951,630 |
| 2017-05-17 | 2017-05-15 | 2.284 | 4,429,121 | +985 | 0.53% | 10,118,251 |
| 2017-05-16 | 2017-05-12 | 2.244 | 4,428,136 | -11,819 | 0.53% | 9,936,160 |
| 2017-05-15 | 2017-05-11 | 2.213 | 4,439,955 | +4,925 | 0.53% | 9,827,441 |
| 2017-05-12 | 2017-05-10 | 2.173 | 4,435,030 | +56,139 | 0.53% | 9,636,420 |
| 2017-05-08 | 2017-05-04 | 2.102 | 4,378,891 | +868,687 | 0.52% | 9,203,221 |
| 2017-05-04 | 2017-04-28 | 2.152 | 3,510,204 | +32,502 | 0.42% | 7,555,680 |
| 2017-04-28 | 2017-04-26 | 2.142 | 3,477,702 | +82,732 | 0.41% | 7,450,410 |
| 2017-04-26 | 2017-04-24 | 2.010 | 3,394,970 | +111,295 | 0.40% | 6,825,060 |
| 2017-04-25 | 2017-04-21 | 2.122 | 3,283,675 | +49,245 | 0.39% | 6,968,059 |
| 2017-04-24 | 2017-04-20 | 2.183 | 3,234,430 | +43,336 | 0.39% | 7,060,600 |
| 2017-04-21 | 2017-04-19 | 2.142 | 3,191,094 | +3,939 | 0.38% | 6,836,399 |
| 2017-04-20 | 2017-04-18 | 2.163 | 3,187,155 | +131,978 | 0.38% | 6,892,681 |
| 2017-04-13 | 2017-04-11 | 2.366 | 3,055,177 | -355,551 | 0.36% | 7,227,659 |
| 2017-04-12 | 2017-04-10 | 2.447 | 3,410,728 | +98,490 | 0.41% | 8,345,829 |
| 2017-04-10 | 2017-04-06 | 2.518 | 3,312,238 | +55,155 | 0.40% | 8,340,241 |
| 2017-04-07 | 2017-04-05 | 2.447 | 3,257,083 | -9,849 | 0.39% | 7,969,870 |
| 2017-04-06 | 2017-04-03 | 2.437 | 3,266,932 | +985 | 0.39% | 7,960,800 |
| 2017-04-05 | 2017-03-31 | 2.406 | 3,265,947 | -9,849 | 0.39% | 7,858,920 |
| 2017-04-03 | 2017-03-30 | 2.345 | 3,275,796 | -29,547 | 0.39% | 7,683,059 |
| 2017-03-31 | 2017-03-29 | 2.406 | 3,305,343 | +59,094 | 0.39% | 7,953,719 |
| 2017-03-30 | 2017-03-28 | 2.376 | 3,246,249 | -85,687 | 0.39% | 7,712,640 |
| 2017-03-29 | 2017-03-27 | 2.406 | 3,331,936 | -39,396 | 0.40% | 8,017,710 |
| 2017-03-28 | 2017-03-24 | 2.548 | 3,371,332 | -333,883 | 0.40% | 8,591,730 |
| 2017-03-27 | 2017-03-23 | 2.731 | 3,705,215 | -33,487 | 0.44% | 10,119,780 |
| 2017-03-24 | 2017-03-22 | 2.274 | 3,738,702 | -402,826 | 0.45% | 8,503,040 |
| 2017-03-22 | 2017-03-20 | 2.142 | 4,141,528 | -304,336 | 0.49% | 8,872,549 |
| 2017-03-20 | 2017-03-16 | 2.112 | 4,445,864 | -51,215 | 0.53% | 9,389,120 |
| 2017-03-17 | 2017-03-15 | 2.122 | 4,497,079 | -46,291 | 0.54% | 9,542,939 |
| 2017-03-16 | 2017-03-14 | 2.122 | 4,543,370 | -150,690 | 0.54% | 9,641,170 |
| 2017-03-09 | 2017-03-07 | 2.122 | 4,694,060 | -98,491 | 0.56% | 9,960,939 |
| 2017-03-07 | 2017-03-03 | 2.102 | 4,792,551 | -4,924 | 0.57% | 10,072,620 |
| 2017-03-06 | 2017-03-02 | 2.051 | 4,797,475 | -196,982 | 0.57% | 9,839,419 |
| 2017-02-28 | 2017-02-24 | 2.071 | 4,994,457 | -168,418 | 0.60% | 10,344,841 |
| 2017-02-24 | 2017-02-22 | 2.041 | 5,162,875 | +49,245 | 0.62% | 10,536,419 |
| 2017-02-23 | 2017-02-21 | 2.081 | 5,113,630 | +280,698 | 0.61% | 10,643,600 |
| 2017-02-22 | 2017-02-20 | 2.051 | 4,832,932 | -1,407,430 | 0.58% | 9,912,140 |
| 2017-02-14 | 2017-02-10 | 1.828 | 6,240,362 | -393,963 | 0.75% | 11,404,800 |
| 2017-02-10 | 2017-02-08 | 1.858 | 6,634,325 | -42,350 | 0.79% | 12,326,881 |
| 2017-02-08 | 2017-02-06 | 1.858 | 6,676,675 | -9,850 | 0.80% | 12,405,569 |
| 2017-02-06 | 2017-02-02 | 1.828 | 6,686,525 | -50,230 | 0.80% | 12,220,201 |
| 2017-02-03 | 2017-02-01 | 1.858 | 6,736,755 | -985 | 0.81% | 12,517,201 |
| 2017-01-24 | 2017-01-20 | 1.757 | 6,737,740 | +49,246 | 0.81% | 11,834,931 |
| 2017-01-23 | 2017-01-19 | 1.828 | 6,688,494 | -283,653 | 0.80% | 12,223,799 |
| 2017-01-19 | 2017-01-17 | 1.858 | 6,972,147 | -102,430 | 0.83% | 12,954,570 |
| 2017-01-18 | 2017-01-16 | 1.838 | 7,074,577 | -19,698 | 0.85% | 13,001,229 |
| 2016-12-30 | 2016-12-28 | 1.787 | 7,094,275 | -54,170 | 0.85% | 12,677,279 |
| 2016-12-28 | 2016-12-22 | 1.817 | 7,148,445 | -74,853 | 0.85% | 12,991,819 |
| 2016-12-22 | 2016-12-20 | 1.828 | 7,223,298 | -11,819 | 0.86% | 13,201,200 |
| 2016-12-21 | 2016-12-19 | 1.858 | 7,235,117 | -9,849 | 0.87% | 13,443,180 |
| 2016-12-20 | 2016-12-16 | 1.858 | 7,244,966 | -195,011 | 0.87% | 13,461,480 |
| 2016-12-16 | 2016-12-14 | 1.878 | 7,439,977 | -258,046 | 0.89% | 13,974,899 |
| 2016-12-15 | 2016-12-13 | 1.899 | 7,698,023 | -20,683 | 0.92% | 14,615,921 |
| 2016-12-13 | 2016-12-09 | 1.949 | 7,718,706 | +1,970 | 0.92% | 15,047,041 |
| 2016-12-08 | 2016-12-06 | 1.909 | 7,716,736 | -985 | 0.92% | 14,729,800 |
| 2016-11-29 | 2016-11-25 | 1.990 | 7,717,721 | -182,207 | 0.92% | 15,358,560 |
| 2016-11-25 | 2016-11-23 | 2.092 | 7,899,928 | -4,925 | 0.95% | 16,523,259 |
| 2016-11-24 | 2016-11-22 | 2.122 | 7,904,853 | -96,521 | 0.95% | 16,774,340 |
| 2016-11-22 | 2016-11-18 | 2.132 | 8,001,374 | +123,114 | 0.96% | 17,060,401 |
| 2016-11-21 | 2016-11-17 | 2.173 | 7,878,260 | +24,622 | 0.94% | 17,117,859 |
| 2016-11-18 | 2016-11-16 | 2.193 | 7,853,638 | +503,287 | 0.94% | 17,223,841 |
| 2016-11-17 | 2016-11-15 | 1.970 | 7,350,351 | +51,215 | 0.88% | 14,478,220 |
| 2016-11-16 | 2016-11-14 | 1.929 | 7,299,136 | +9,849 | 0.87% | 14,080,900 |
| 2016-11-14 | 2016-11-10 | 1.757 | 7,289,287 | -29,547 | 0.87% | 12,803,730 |
| 2016-11-11 | 2016-11-09 | 1.736 | 7,318,834 | +29,547 | 0.88% | 12,707,010 |
| 2016-11-10 | 2016-11-08 | 1.726 | 7,289,287 | -76,822 | 0.87% | 12,581,700 |
| 2016-11-09 | 2016-11-07 | 1.777 | 7,366,109 | -417,600 | 0.88% | 13,088,249 |
| 2016-11-08 | 2016-11-04 | 1.929 | 7,783,709 | -199,936 | 0.93% | 15,015,699 |
| 2016-11-02 | 2016-10-31 | 2.102 | 7,983,645 | +49,245 | 0.96% | 16,779,419 |
| 2016-10-31 | 2016-10-27 | 2.183 | 7,934,400 | -78,792 | 0.95% | 17,320,400 |
| 2016-10-28 | 2016-10-26 | 2.102 | 8,013,192 | +29,547 | 0.96% | 16,841,519 |
| 2016-10-27 | 2016-10-25 | 2.112 | 7,983,645 | +1,970 | 0.96% | 16,860,479 |
| 2016-10-26 | 2016-10-24 | 2.213 | 7,981,675 | +22,652 | 0.96% | 17,666,719 |
| 2016-10-20 | 2016-10-18 | 2.366 | 7,959,023 | +4,690,121 | 0.95% | 18,828,731 |
| 2016-10-18 | 2016-10-14 | 2.345 | 3,268,902 | -19,698 | 0.39% | 7,666,890 |
| 2016-10-17 | 2016-10-13 | 2.335 | 3,288,600 | -88,642 | 0.39% | 7,679,700 |
| 2016-10-14 | 2016-10-12 | 2.356 | 3,377,242 | -1,969 | 0.40% | 7,955,281 |
| 2016-10-12 | 2016-10-07 | 2.112 | 3,379,211 | +98,490 | 0.40% | 7,136,479 |
| 2016-10-05 | 2016-10-03 | 1.939 | 3,280,721 | -98,490 | 0.39% | 6,362,210 |
| 2016-10-03 | 2016-09-29 | 1.858 | 3,379,211 | +17,728 | 0.40% | 6,278,729 |
| 2016-09-28 | 2016-09-26 | 1.635 | 3,361,483 | -218,649 | 0.43% | 5,494,930 |
| 2016-09-26 | 2016-09-22 | 1.696 | 3,580,132 | +213,724 | 0.45% | 6,070,450 |
| 2016-09-23 | 2016-09-21 | 1.757 | 3,366,408 | +18,714 | 0.43% | 5,913,141 |
| 2016-09-22 | 2016-09-20 | 1.797 | 3,347,694 | +19,698 | 0.42% | 6,016,229 |
| 2016-09-21 | 2016-09-19 | 1.817 | 3,327,996 | +319,109 | 0.42% | 6,048,410 |
| 2016-09-20 | 2016-09-15 | 1.726 | 3,008,887 | +158,570 | 0.38% | 5,193,500 |
| 2016-09-19 | 2016-09-14 | 1.584 | 2,850,317 | +63,034 | 0.36% | 4,514,640 |
| 2016-09-15 | 2016-09-13 | 1.584 | 2,787,283 | +400,857 | 0.35% | 4,414,800 |
| 2016-09-14 | 2016-09-12 | 1.462 | 2,386,426 | -80,763 | 0.30% | 3,489,119 |
| 2016-09-13 | 2016-09-09 | 1.391 | 2,467,189 | +541,698 | 0.31% | 3,431,850 |
| 2016-09-09 | 2016-09-07 | 1.147 | 1,925,491 | +66,974 | 0.24% | 2,209,150 |
| 2016-09-07 | 2016-09-05 | 1.188 | 1,858,517 | +33,487 | 0.24% | 2,207,790 |
| 2016-09-02 | 2016-08-31 | 1.015 | 1,825,030 | +86,672 | 0.23% | 1,853,000 |
| 2016-08-17 | 2016-08-15 | 0.924 | 1,738,358 | -985 | 0.22% | 1,606,150 |
| 2016-08-04 | 2016-08-01 | 0.893 | 1,739,343 | -78,793 | 0.22% | 1,554,080 |
| 2016-07-29 | 2016-07-27 | 0.944 | 1,818,136 | -7,879 | 0.23% | 1,716,780 |
| 2016-07-28 | 2016-07-26 | 0.965 | 1,826,015 | -51,215 | 0.23% | 1,761,300 |
| 2016-07-20 | 2016-07-18 | 0.822 | 1,877,230 | -29,547 | 0.24% | 1,543,860 |
| 2016-07-12 | 2016-07-08 | 0.873 | 1,906,777 | -108,340 | 0.24% | 1,664,960 |
| 2016-07-07 | 2016-07-05 | 0.904 | 2,015,117 | -2,955 | 0.26% | 1,820,940 |
| 2016-07-06 | 2016-07-04 | 0.924 | 2,018,072 | +2,955 | 0.26% | 1,864,590 |
| 2016-07-04 | 2016-06-29 | 0.904 | 2,015,117 | +985 | 0.26% | 1,820,940 |
| 2016-06-28 | 2016-06-24 | 0.944 | 2,014,132 | -29,547 | 0.26% | 1,901,850 |
| 2016-06-15 | 2016-06-13 | 0.853 | 2,043,679 | +19,698 | 0.26% | 1,743,000 |
| 2016-06-10 | 2016-06-07 | 1.015 | 2,023,981 | +4,924 | 0.26% | 2,055,000 |
| 2016-06-01 | 2016-05-30 | 1.025 | 2,019,057 | +32,502 | 0.26% | 2,070,500 |
| 2016-05-30 | 2016-05-26 | 1.178 | 1,986,555 | +136,810 | 0.25% | 2,339,475 |
| 2016-05-23 | 2016-05-19 | 1.123 | 1,849,745 | +18,342 | 0.25% | 2,077,510 |
| 2016-05-17 | 2016-05-13 | 1.167 | 1,831,403 | -11,005 | 0.25% | 2,136,790 |
| 2016-05-16 | 2016-05-12 | 1.210 | 1,842,408 | -917 | 0.25% | 2,229,990 |
| 2016-05-12 | 2016-05-10 | 1.221 | 1,843,325 | -12,839 | 0.25% | 2,251,200 |
| 2016-05-11 | 2016-05-09 | 1.210 | 1,856,164 | -73,367 | 0.25% | 2,246,640 |
| 2016-05-06 | 2016-05-04 | 1.265 | 1,929,531 | +68,781 | 0.26% | 2,440,641 |
| 2016-05-03 | 2016-04-28 | 1.298 | 1,860,750 | +14,673 | 0.25% | 2,414,510 |
| 2016-04-29 | 2016-04-27 | 1.287 | 1,846,077 | +27,513 | 0.25% | 2,375,341 |
| 2016-04-28 | 2016-04-26 | 1.287 | 1,818,564 | -9,171 | 0.25% | 2,339,940 |
| 2016-04-25 | 2016-04-21 | 1.439 | 1,827,735 | -64,195 | 0.25% | 2,630,760 |
| 2016-04-21 | 2016-04-19 | 1.461 | 1,891,930 | +27,512 | 0.26% | 2,764,419 |
| 2016-04-20 | 2016-04-18 | 1.385 | 1,864,418 | -14,673 | 0.25% | 2,581,910 |
| 2016-04-18 | 2016-04-14 | 1.428 | 1,879,091 | +81,620 | 0.26% | 2,684,190 |
| 2016-04-15 | 2016-04-13 | 1.439 | 1,797,471 | +202,674 | 0.24% | 2,587,199 |
| 2016-04-14 | 2016-04-12 | 1.374 | 1,594,797 | +45,854 | 0.22% | 2,191,140 |
| 2016-04-13 | 2016-04-11 | 1.439 | 1,548,943 | -15,591 | 0.21% | 2,229,479 |
| 2016-04-12 | 2016-04-08 | 1.352 | 1,564,534 | +91,708 | 0.21% | 2,115,440 |
| 2016-04-08 | 2016-04-06 | 1.178 | 1,472,826 | -36,683 | 0.20% | 1,734,480 |
| 2016-04-07 | 2016-04-05 | 1.210 | 1,509,509 | +52,273 | 0.21% | 1,827,060 |
| 2016-03-31 | 2016-03-29 | 1.189 | 1,457,236 | +5,503 | 0.20% | 1,732,010 |
| 2016-03-30 | 2016-03-24 | 1.265 | 1,451,733 | -27,513 | 0.20% | 1,836,280 |
| 2016-03-29 | 2016-03-23 | 1.341 | 1,479,246 | -91,707 | 0.20% | 1,983,991 |
| 2016-03-23 | 2016-03-21 | 1.189 | 1,570,953 | -91,708 | 0.21% | 1,867,170 |
| 2016-03-22 | 2016-03-18 | 1.134 | 1,662,661 | +91,708 | 0.23% | 1,885,520 |
| 2016-03-21 | 2016-03-17 | 1.101 | 1,570,953 | +62,361 | 0.21% | 1,730,130 |
| 2016-03-16 | 2016-03-14 | 1.123 | 1,508,592 | +2,751 | 0.21% | 1,694,350 |
| 2016-03-14 | 2016-03-10 | 1.090 | 1,505,841 | -11,005 | 0.21% | 1,642,000 |
| 2016-03-10 | 2016-03-08 | 1.080 | 1,516,846 | -990,443 | 0.21% | 1,637,460 |
| 2016-03-08 | 2016-03-04 | 1.189 | 2,507,289 | -191,669 | 0.34% | 2,980,060 |
| 2016-03-07 | 2016-03-03 | 0.992 | 2,698,958 | -2,752 | 0.37% | 2,678,130 |
| 2016-03-04 | 2016-03-02 | 0.981 | 2,701,710 | +91,708 | 0.37% | 2,651,400 |
| 2016-02-26 | 2016-02-24 | 1.025 | 2,610,002 | -1,834 | 0.36% | 2,675,240 |
| 2016-02-25 | 2016-02-23 | 1.047 | 2,611,836 | -132,059 | 0.36% | 2,734,080 |
| 2016-02-24 | 2016-02-22 | 0.981 | 2,743,895 | +43,102 | 0.37% | 2,692,800 |
| 2016-02-23 | 2016-02-19 | 0.992 | 2,700,793 | +7,337 | 0.37% | 2,679,950 |
| 2016-02-22 | 2016-02-18 | 0.981 | 2,693,456 | +243,943 | 0.37% | 2,643,300 |
| 2016-02-19 | 2016-02-17 | 0.970 | 2,449,513 | +38,517 | 0.33% | 2,377,190 |
| 2016-02-12 | 2016-02-05 | 0.927 | 2,410,996 | +900,570 | 0.33% | 2,234,650 |
| 2016-02-05 | 2016-02-03 | 1.221 | 1,510,426 | -22,010 | 0.21% | 1,844,640 |
| 2016-01-28 | 2016-01-26 | 1.156 | 1,532,436 | +91,708 | 0.21% | 1,771,260 |
| 2016-01-27 | 2016-01-25 | 1.232 | 1,440,728 | +119,220 | 0.20% | 1,775,230 |
| 2016-01-22 | 2016-01-20 | 1.298 | 1,321,508 | +3,668 | 0.18% | 1,714,790 |
| 2016-01-19 | 2016-01-15 | 1.821 | 1,317,840 | -22,010 | 0.18% | 2,399,790 |
| 2016-01-11 | 2016-01-07 | 2.388 | 1,339,850 | -18,341 | 0.18% | 3,199,590 |
| 2016-01-08 | 2016-01-06 | 2.508 | 1,358,191 | +9,170 | 0.19% | 3,406,299 |
| 2016-01-07 | 2016-01-05 | 2.530 | 1,349,021 | -9,170 | 0.18% | 3,412,721 |
| 2016-01-06 | 2016-01-04 | 2.519 | 1,358,191 | -18,342 | 0.19% | 3,421,109 |
| 2016-01-05 | 2015-12-31 | 2.726 | 1,376,533 | -63,278 | 0.19% | 3,752,500 |
| 2016-01-04 | 2015-12-29 | 2.639 | 1,439,811 | +6,419 | 0.20% | 3,799,399 |
| 2015-12-30 | 2015-12-28 | 2.682 | 1,433,392 | +11,922 | 0.20% | 3,844,981 |
| 2015-12-23 | 2015-12-21 | 2.748 | 1,421,470 | -22,927 | 0.19% | 3,906,001 |
| 2015-12-18 | 2015-12-16 | 2.781 | 1,444,397 | +36,683 | 0.20% | 4,016,251 |
| 2015-12-17 | 2015-12-15 | 2.661 | 1,407,714 | +18,342 | 0.19% | 3,745,401 |
| 2015-12-16 | 2015-12-14 | 2.661 | 1,389,372 | +132,976 | 0.19% | 3,696,600 |
| 2015-12-15 | 2015-12-11 | 2.595 | 1,256,396 | +183,416 | 0.17% | 3,260,600 |
| 2015-12-07 | 2015-12-03 | 2.770 | 1,072,980 | -19,259 | 0.15% | 2,971,799 |
| 2015-12-04 | 2015-12-02 | 2.715 | 1,092,239 | +9,171 | 0.15% | 2,965,590 |
| 2015-12-01 | 2015-11-27 | 2.802 | 1,083,068 | +58,693 | 0.15% | 3,035,169 |
| 2015-11-30 | 2015-11-26 | 2.922 | 1,024,375 | -5,503 | 0.14% | 2,993,559 |
| 2015-11-27 | 2015-11-25 | 2.781 | 1,029,878 | +95,376 | 0.14% | 2,863,651 |
| 2015-11-26 | 2015-11-24 | 2.802 | 934,502 | +357,660 | 0.13% | 2,618,831 |
| 2015-11-25 | 2015-11-23 | 2.824 | 576,842 | +183,416 | 0.08% | 1,629,111 |
| 2015-11-24 | 2015-11-20 | 2.824 | 393,426 | +104,547 | 0.05% | 1,111,110 |
| 2015-11-13 | 2015-11-11 | 2.464 | 288,879 | +133,893 | 0.04% | 711,899 |
| 2015-11-10 | 2015-11-06 | 2.399 | 154,986 | +9,171 | 0.02% | 371,800 |
| 2015-11-09 | 2015-11-05 | 2.224 | 145,815 | +13,756 | 0.02% | 324,359 |
| 2015-11-04 | 2015-11-02 | 2.399 | 132,059 | +33,932 | 0.02% | 316,800 |
| 2015-11-02 | 2015-10-29 | 2.486 | 98,127 | +4,585 | 0.01% | 243,959 |
| 2015-10-07 | 2015-10-05 | 3.075 | 93,542 | -917 | 0.01% | 287,640 |
| 2015-10-05 | 2015-09-30 | 2.933 | 94,459 | -11,922 | 0.01% | 277,070 |
| 2015-09-11 | 2015-09-09 | 3.100 | 106,381 | +2,355 | 0.01% | 329,782 |
| 2015-09-04 | 2015-09-01 | 2.944 | 104,026 | +3,587 | 0.01% | 306,241 |
| 2015-09-01 | 2015-08-28 | 3.234 | 100,439 | +4,484 | 0.01% | 324,801 |
| 2015-08-20 | 2015-08-18 | 3.624 | 95,955 | -50,219 | 0.01% | 347,751 |
| 2015-08-18 | 2015-08-14 | 3.825 | 146,174 | -14,348 | 0.02% | 559,090 |
| 2015-08-14 | 2015-08-12 | 3.702 | 160,522 | +5,380 | 0.02% | 594,279 |
| 2015-08-13 | 2015-08-11 | 3.947 | 155,142 | -3,587 | 0.02% | 612,421 |
| 2015-08-10 | 2015-08-06 | 3.847 | 158,729 | -16,142 | 0.02% | 610,651 |
| 2015-08-06 | 2015-08-04 | 3.557 | 174,871 | -1,793 | 0.02% | 622,051 |
| 2015-08-05 | 2015-08-03 | 3.513 | 176,664 | -897 | 0.02% | 620,549 |
| 2015-08-03 | 2015-07-30 | 3.702 | 177,561 | -1,794 | 0.02% | 657,360 |
| 2015-07-31 | 2015-07-29 | 3.568 | 179,355 | -4,483 | 0.02% | 640,001 |
| 2015-07-29 | 2015-07-27 | 3.546 | 183,838 | +10,761 | 0.03% | 651,898 |
| 2015-07-28 | 2015-07-24 | 3.858 | 173,077 | +17,935 | 0.02% | 667,779 |
| 2015-07-22 | 2015-07-20 | 3.825 | 155,142 | -3,587 | 0.02% | 593,391 |
| 2015-07-20 | 2015-07-16 | 3.981 | 158,729 | -1,793 | 0.02% | 631,891 |
| 2015-07-17 | 2015-07-15 | 4.014 | 160,522 | -26,904 | 0.02% | 644,399 |
| 2015-07-16 | 2015-07-14 | 3.858 | 187,426 | +3,588 | 0.03% | 723,142 |
| 2015-07-15 | 2015-07-13 | 3.356 | 183,838 | -7,175 | 0.03% | 617,048 |
| 2015-07-14 | 2015-07-10 | 3.067 | 191,013 | -24,213 | 0.03% | 585,751 |
| 2015-07-13 | 2015-07-09 | 3.033 | 215,226 | +132,723 | 0.03% | 652,801 |
| 2015-07-10 | 2015-07-08 | 2.253 | 82,503 | +17,935 | 0.01% | 185,840 |
| 2015-07-09 | 2015-07-07 | 2.342 | 64,568 | -286,070 | 0.01% | 151,201 |
| 2015-07-08 | 2015-07-06 | 2.654 | 350,638 | -5,381 | 0.05% | 930,579 |
| 2015-07-07 | 2015-07-03 | 3.368 | 356,019 | -3,587 | 0.05% | 1,198,940 |
| 2015-07-06 | 2015-07-02 | 3.669 | 359,606 | 0.05% | 1,319,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy