History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.890 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.860 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.860 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.810 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.790 0 +0
2025-09-08 2025-09-04 0.780 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.760 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.920 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.970 0 +0
2025-08-12 2025-08-08 1.030 0 +0
2025-08-11 2025-08-07 0.940 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.930 0 +0
2025-08-04 2025-07-31 0.940 0 +0
2025-08-01 2025-07-30 0.980 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 1.010 0 +0
2025-07-28 2025-07-24 1.000 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 0.990 0 +0
2025-07-22 2025-07-18 1.030 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 1.020 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.100 0 +0
2025-07-15 2025-07-11 1.110 0 +0
2025-07-14 2025-07-10 1.110 0 +0
2025-07-11 2025-07-09 1.110 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.150 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.160 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.100 0 +0
2025-06-26 2025-06-24 1.100 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 0.990 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.010 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 0.990 0 +0
2025-06-10 2025-06-06 1.000 0 +0
2025-06-09 2025-06-05 1.010 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.080 0 +0
2025-06-04 2025-06-02 1.060 0 +0
2025-06-03 2025-05-30 1.060 0 +0
2025-06-02 2025-05-29 1.130 0 +0
2025-05-30 2025-05-28 1.080 0 +0
2025-05-29 2025-05-27 1.120 0 +0
2025-05-28 2025-05-26 1.170 0 +0
2025-05-27 2025-05-23 1.100 0 +0
2025-05-26 2025-05-22 1.160 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.090 0 +0
2025-05-20 2025-05-16 1.070 0 +0
2025-05-19 2025-05-15 1.130 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 1.090 0 +0
2025-05-14 2025-05-12 1.100 0 +0
2025-05-13 2025-05-09 1.060 0 +0
2025-05-12 2025-05-08 1.190 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.170 0 +0
2025-05-07 2025-05-02 1.230 0 +0
2025-05-06 2025-04-30 1.300 0 +0
2025-05-02 2025-04-29 1.120 0 +0
2025-04-30 2025-04-28 1.100 0 +0
2025-04-29 2025-04-25 1.090 0 +0
2025-04-28 2025-04-24 1.060 0 +0
2025-04-25 2025-04-23 1.080 0 +0
2025-04-24 2025-04-22 0.990 0 +0
2025-04-23 2025-04-17 0.890 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.890 0 +0
2025-04-15 2025-04-11 1.060 0 +0
2025-04-14 2025-04-10 1.100 0 +0
2025-04-11 2025-04-09 1.070 0 +0
2025-04-10 2025-04-08 1.150 0 +0
2025-04-09 2025-04-07 1.010 0 +0
2025-04-08 2025-04-03 1.160 0 +0
2025-04-07 2025-04-02 1.160 0 +0
2025-04-03 2025-04-01 1.170 0 +0
2025-04-02 2025-03-31 1.170 0 +0
2025-04-01 2025-03-28 1.150 0 +0
2025-03-31 2025-03-27 1.080 0 +0
2025-03-28 2025-03-26 1.080 0 +0
2025-03-27 2025-03-25 1.100 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.100 0 +0
2025-03-24 2025-03-20 1.130 0 +0
2025-03-21 2025-03-19 1.100 0 +0
2025-03-20 2025-03-18 1.100 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.080 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.020 0 +0
2025-03-13 2025-03-11 1.050 0 +0
2025-03-12 2025-03-10 1.070 0 +0
2025-03-11 2025-03-07 1.090 0 +0
2025-03-10 2025-03-06 1.100 0 +0
2025-03-07 2025-03-05 1.120 0 +0
2025-03-06 2025-03-04 1.090 0 +0
2025-03-05 2025-03-03 1.110 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.180 0 +0
2025-02-27 2025-02-25 1.190 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.170 0 +0
2025-02-24 2025-02-20 1.170 0 +0
2025-02-21 2025-02-19 1.190 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.220 0 +0
2025-02-18 2025-02-14 1.220 0 +0
2025-02-17 2025-02-13 1.200 0 +0
2025-02-14 2025-02-12 1.200 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.200 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.180 0 +0
2025-02-06 2025-02-04 1.210 0 +0
2025-02-05 2025-02-03 1.220 0 +0
2025-02-04 2025-01-28 1.280 0 +0
2025-02-03 2025-01-24 1.230 0 +0
2025-01-27 2025-01-23 1.240 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.240 0 +0
2025-01-22 2025-01-20 1.220 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.250 0 +0
2025-01-17 2025-01-15 1.230 0 +0
2025-01-16 2025-01-14 1.120 0 +0
2025-01-15 2025-01-13 1.250 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.280 0 +0
2025-01-10 2025-01-08 1.280 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.330 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.340 0 +0
2025-01-03 2024-12-31 1.400 0 +0
2025-01-02 2024-12-27 1.110 0 +0
2024-12-30 2024-12-24 1.110 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.110 0 +0
2024-12-20 2024-12-18 1.100 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.120 0 +0
2024-12-17 2024-12-13 1.120 0 +0
2024-12-16 2024-12-12 1.120 0 +0
2024-12-13 2024-12-11 1.120 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.170 0 +0
2024-12-10 2024-12-06 1.150 0 +0
2024-12-09 2024-12-05 1.150 0 +0
2024-12-06 2024-12-04 1.160 0 +0
2024-12-05 2024-12-03 1.130 0 +0
2024-12-04 2024-12-02 1.170 0 +0
2024-12-03 2024-11-29 1.190 0 +0
2024-12-02 2024-11-28 1.230 0 +0
2024-11-29 2024-11-27 1.130 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.150 0 +0
2024-11-26 2024-11-22 1.150 0 +0
2024-11-25 2024-11-21 1.140 0 +0
2024-11-22 2024-11-20 1.150 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.110 0 +0
2024-11-19 2024-11-15 1.090 0 +0
2024-11-18 2024-11-14 1.100 0 +0
2024-11-15 2024-11-13 1.100 0 +0
2024-11-14 2024-11-12 1.150 0 +0
2024-11-13 2024-11-11 1.150 0 +0
2024-11-12 2024-11-08 1.180 0 +0
2024-11-11 2024-11-07 1.150 0 +0
2024-11-08 2024-11-06 1.170 0 +0
2024-11-07 2024-11-05 1.140 0 +0
2024-11-06 2024-11-04 1.170 0 +0
2024-11-05 2024-11-01 1.140 0 +0
2024-11-04 2024-10-31 1.150 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.120 0 +0
2024-10-30 2024-10-28 1.070 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.130 0 +0
2024-10-25 2024-10-23 1.140 0 +0
2024-10-24 2024-10-22 1.150 0 +0
2024-10-23 2024-10-21 1.170 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.110 0 +0
2024-10-18 2024-10-16 1.140 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.120 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.110 0 +0
2024-10-10 2024-10-08 1.170 0 +0
2024-10-09 2024-10-07 1.150 0 +0
2024-10-08 2024-10-04 1.170 0 +0
2024-10-07 2024-10-03 1.200 0 +0
2024-10-04 2024-10-02 1.210 0 +0
2024-10-03 2024-09-30 1.280 0 +0
2024-10-02 2024-09-27 1.270 0 +0
2024-09-30 2024-09-26 1.220 0 +0
2024-09-27 2024-09-25 1.140 0 +0
2024-09-26 2024-09-24 1.140 0 +0
2024-09-25 2024-09-23 1.040 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.090 0 +0
2024-09-17 2024-09-13 1.060 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.070 0 +0
2024-09-11 2024-09-09 1.060 0 +0
2024-09-10 2024-09-05 0.950 0 +0
2024-09-09 2024-09-04 0.860 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.880 0 +0
2024-09-03 2024-08-30 0.850 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.800 0 +0
2024-08-29 2024-08-27 0.780 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.710 0 +0
2024-08-20 2024-08-16 0.650 0 +0
2024-08-19 2024-08-15 0.630 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.630 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.520 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.570 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.620 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.475 0 +0
2024-07-02 2024-06-27 0.495 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.580 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.120 0 +0
2024-05-30 2024-05-28 1.040 0 +0
2024-05-29 2024-05-27 1.120 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.150 0 +0
2024-05-24 2024-05-22 1.150 0 +0
2024-05-23 2024-05-21 1.190 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.130 0 +0
2024-05-20 2024-05-16 1.160 0 +0
2024-05-17 2024-05-14 1.120 0 +0
2024-05-16 2024-05-13 1.160 0 +0
2024-05-14 2024-05-10 1.450 0 +0
2024-05-13 2024-05-09 1.510 0 +0
2024-05-10 2024-05-08 1.490 0 +0
2024-05-09 2024-05-07 1.540 0 +0
2024-05-08 2024-05-06 1.530 0 +0
2024-05-07 2024-05-03 1.550 0 +0
2024-05-06 2024-05-02 1.560 0 +0
2024-05-03 2024-04-30 1.690 0 +0
2024-05-02 2024-04-29 1.570 0 +0
2024-04-30 2024-04-26 1.280 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.230 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.260 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.340 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.210 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.150 0 +0
2024-04-11 2024-04-09 0.910 0 +0
2024-04-10 2024-04-08 1.060 0 +0
2024-04-09 2024-04-05 1.110 0 +0
2024-04-08 2024-04-03 1.160 0 +0
2024-04-05 2024-04-02 1.160 0 +0
2024-04-03 2024-03-28 1.180 0 +0
2024-04-02 2024-03-27 1.160 0 +0
2024-03-28 2024-03-26 1.090 0 +0
2024-03-27 2024-03-25 1.080 0 +0
2024-03-26 2024-03-22 1.050 0 +0
2024-03-25 2024-03-21 1.070 0 +0
2024-03-22 2024-03-20 1.070 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.010 0 +0
2024-03-19 2024-03-15 0.910 0 +0
2024-03-18 2024-03-14 0.880 0 +0
2024-03-15 2024-03-13 0.860 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.790 0 +0
2024-03-12 2024-03-08 0.890 0 +0
2024-03-11 2024-03-07 0.880 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.840 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.840 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.050 0 +0
2024-02-29 2024-02-27 1.000 0 +0
2024-02-28 2024-02-26 1.070 0 +0
2024-02-27 2024-02-23 1.070 0 +0
2024-02-26 2024-02-22 1.090 0 +0
2024-02-23 2024-02-21 1.090 0 +0
2024-02-22 2024-02-20 1.100 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.090 0 +0
2024-02-19 2024-02-15 1.040 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.040 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.010 0 +0
2024-02-07 2024-02-05 1.010 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.050 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 0.940 0 +0
2024-01-30 2024-01-26 0.880 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.840 0 +0
2024-01-24 2024-01-22 0.840 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.870 0 +0
2024-01-18 2024-01-16 0.830 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.800 0 +0
2024-01-15 2024-01-11 0.810 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.920 0 +0
2024-01-09 2024-01-05 0.980 0 +0
2024-01-08 2024-01-04 1.030 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.040 0 +0
2024-01-03 2023-12-29 1.260 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.040 0 +0
2023-12-28 2023-12-22 0.870 0 +0
2023-12-27 2023-12-21 0.910 0 +0
2023-12-22 2023-12-20 1.070 0 +0
2023-12-21 2023-12-19 0.940 0 +0
2023-12-20 2023-12-18 0.930 0 +0
2023-12-19 2023-12-15 0.900 0 +0
2023-12-18 2023-12-14 0.960 0 +0
2023-12-15 2023-12-13 0.950 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.900 0 +0
2023-12-08 2023-12-06 0.900 0 +0
2023-12-07 2023-12-05 0.940 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.890 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.890 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 1.030 0 +0
2023-11-22 2023-11-20 1.000 0 +0
2023-11-21 2023-11-17 0.970 0 +0
2023-11-20 2023-11-16 0.950 0 +0
2023-11-17 2023-11-15 0.950 0 +0
2023-11-16 2023-11-14 0.950 0 +0
2023-11-15 2023-11-13 0.930 0 +0
2023-11-14 2023-11-10 0.880 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 0.990 0 +0
2023-11-08 2023-11-06 1.010 0 +0
2023-11-07 2023-11-03 1.050 0 +0
2023-11-06 2023-11-02 1.170 0 +0
2023-11-03 2023-11-01 1.250 0 +0
2023-11-02 2023-10-31 1.320 0 +0
2023-11-01 2023-10-30 1.200 0 +0
2023-10-31 2023-10-27 1.180 0 +0
2023-10-30 2023-10-26 1.120 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.170 0 +0
2023-10-25 2023-10-20 1.140 0 +0
2023-10-24 2023-10-19 1.140 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.180 0 +0
2023-10-18 2023-10-16 1.160 0 +0
2023-10-17 2023-10-13 1.190 0 +0
2023-10-16 2023-10-12 1.130 0 +0
2023-10-13 2023-10-11 1.200 0 +0
2023-10-12 2023-10-10 1.210 0 +0
2023-10-11 2023-10-09 1.210 0 +0
2023-10-10 2023-10-06 1.210 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.140 0 +0
2023-10-04 2023-09-29 1.340 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.190 0 +0
2023-09-28 2023-09-26 1.100 0 +0
2023-09-27 2023-09-25 1.070 0 +0
2023-09-26 2023-09-22 1.100 0 +0
2023-09-25 2023-09-21 1.100 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.060 0 +0
2023-09-20 2023-09-18 1.030 0 +0
2023-09-19 2023-09-15 1.080 0 +0
2023-09-18 2023-09-14 1.080 0 +0
2023-09-15 2023-09-13 1.080 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 1.170 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.190 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.300 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.220 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.220 0 +0
2023-08-23 2023-08-21 1.200 0 +0
2023-08-22 2023-08-18 1.210 0 +0
2023-08-21 2023-08-17 1.240 0 +0
2023-08-18 2023-08-16 1.200 0 +0
2023-08-17 2023-08-15 1.220 0 +0
2023-08-16 2023-08-14 1.220 0 +0
2023-08-15 2023-08-11 1.250 0 +0
2023-08-14 2023-08-10 1.250 0 +0
2023-08-11 2023-08-09 1.250 0 +0
2023-08-10 2023-08-08 1.230 0 +0
2023-08-09 2023-08-07 1.220 0 +0
2023-08-08 2023-08-04 1.240 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.340 0 +0
2023-08-03 2023-08-01 1.450 0 +0
2023-08-02 2023-07-31 1.450 0 +0
2023-08-01 2023-07-28 1.330 0 +0
2023-07-31 2023-07-27 1.300 0 +0
2023-07-28 2023-07-26 1.290 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.280 0 +0
2023-07-25 2023-07-21 1.290 0 +0
2023-07-24 2023-07-20 1.310 0 +0
2023-07-21 2023-07-19 1.380 0 +0
2023-07-20 2023-07-18 1.360 0 +0
2023-07-19 2023-07-14 1.360 0 +0
2023-07-18 2023-07-13 1.380 0 +0
2023-07-14 2023-07-12 1.350 0 +0
2023-07-13 2023-07-11 1.360 0 +0
2023-07-12 2023-07-10 1.390 0 +0
2023-07-11 2023-07-07 1.400 0 +0
2023-07-10 2023-07-06 1.420 0 +0
2023-07-07 2023-07-05 1.270 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.220 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.350 0 +0
2023-06-30 2023-06-28 1.300 0 +0
2023-06-29 2023-06-27 1.280 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.360 0 +0
2023-06-26 2023-06-21 1.290 0 +0
2023-06-23 2023-06-20 1.320 0 +0
2023-06-21 2023-06-19 1.290 0 +0
2023-06-20 2023-06-16 1.350 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.400 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.370 0 +0
2023-06-12 2023-06-08 1.320 0 +0
2023-06-09 2023-06-07 1.280 0 +0
2023-06-08 2023-06-06 1.380 0 +0
2023-06-07 2023-06-05 1.380 0 +0
2023-06-06 2023-06-02 1.380 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.430 0 +0
2023-06-01 2023-05-30 1.390 0 +0
2023-05-31 2023-05-29 1.370 0 +0
2023-05-30 2023-05-25 1.380 0 +0
2023-05-29 2023-05-24 1.380 0 +0
2023-05-25 2023-05-23 1.370 0 +0
2023-05-24 2023-05-22 1.370 0 +0
2023-05-23 2023-05-19 1.400 0 +0
2023-05-22 2023-05-18 1.430 0 +0
2023-05-19 2023-05-17 1.430 0 +0
2023-05-18 2023-05-16 1.450 0 +0
2023-05-17 2023-05-15 1.460 0 +0
2023-05-16 2023-05-12 1.520 0 +0
2023-05-15 2023-05-11 1.510 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.510 0 +0
2023-05-10 2023-05-08 1.510 0 +0
2023-05-09 2023-05-05 1.490 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.590 0 +0
2023-05-04 2023-05-02 1.610 0 +0
2023-05-03 2023-04-28 1.620 0 +0
2023-05-02 2023-04-27 1.600 0 +0
2023-04-28 2023-04-26 1.480 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.490 0 +0
2023-04-25 2023-04-21 1.530 0 +0
2023-04-24 2023-04-20 1.530 0 +0
2023-04-21 2023-04-19 1.530 0 +0
2023-04-20 2023-04-18 1.530 0 +0
2023-04-19 2023-04-17 1.520 0 +0
2023-04-18 2023-04-14 1.540 0 +0
2023-04-17 2023-04-13 1.490 0 +0
2023-04-14 2023-04-12 1.500 0 +0
2023-04-13 2023-04-11 1.500 0 +0
2023-04-12 2023-04-06 1.470 0 +0
2023-04-11 2023-04-04 1.420 0 +0
2023-04-06 2023-04-03 1.400 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.210 0 +0
2023-03-29 2023-03-27 1.160 0 +0
2023-03-28 2023-03-24 1.250 0 +0
2023-03-27 2023-03-23 1.190 0 +0
2023-03-24 2023-03-22 1.260 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.160 0 +0
2023-03-21 2023-03-17 1.230 0 +0
2023-03-20 2023-03-16 1.290 0 +0
2023-03-17 2023-03-15 1.310 0 +0
2023-03-16 2023-03-14 1.350 0 +0
2023-03-15 2023-03-13 1.350 0 +0
2023-03-14 2023-03-10 1.350 0 +0
2023-03-13 2023-03-09 1.350 0 +0
2023-03-10 2023-03-08 1.400 0 +0
2023-03-09 2023-03-07 1.360 0 +0
2023-03-08 2023-03-06 1.380 0 +0
2023-03-07 2023-03-03 1.430 0 +0
2023-03-06 2023-03-02 1.370 0 +0
2023-03-03 2023-03-01 1.450 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.400 0 +0
2023-02-28 2023-02-24 1.460 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.480 0 +0
2023-02-22 2023-02-20 1.480 0 +0
2023-02-21 2023-02-17 1.390 0 +0
2023-02-20 2023-02-16 1.340 0 +0
2023-02-17 2023-02-15 1.380 0 +0
2023-02-16 2023-02-14 1.390 0 +0
2023-02-15 2023-02-13 1.380 0 +0
2023-02-14 2023-02-10 1.410 0 +0
2023-02-13 2023-02-09 1.390 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.480 0 +0
2023-02-07 2023-02-03 1.490 0 +0
2023-02-06 2023-02-02 1.500 0 +0
2023-02-03 2023-02-01 1.480 0 +0
2023-02-02 2023-01-31 1.490 0 +0
2023-02-01 2023-01-30 1.480 0 +0
2023-01-31 2023-01-27 1.470 0 +0
2023-01-30 2023-01-26 1.460 0 +0
2023-01-27 2023-01-20 1.410 0 +0
2023-01-26 2023-01-19 1.390 0 +0
2023-01-20 2023-01-18 1.380 0 +0
2023-01-19 2023-01-17 1.420 0 +0
2023-01-18 2023-01-16 1.430 0 +0
2023-01-17 2023-01-13 1.480 0 +0
2023-01-16 2023-01-12 1.390 0 +0
2023-01-13 2023-01-11 1.410 0 +0
2023-01-12 2023-01-10 1.390 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.390 0 +0
2023-01-09 2023-01-05 1.380 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.410 0 +0
2023-01-04 2022-12-30 1.450 0 +0
2023-01-03 2022-12-29 1.370 0 +0
2022-12-30 2022-12-28 1.330 0 +0
2022-12-29 2022-12-23 1.360 0 +0
2022-12-28 2022-12-22 1.360 0 +0
2022-12-23 2022-12-21 1.340 0 +0
2022-12-22 2022-12-20 1.360 0 +0
2022-12-21 2022-12-19 1.430 0 +0
2022-12-20 2022-12-16 1.390 0 +0
2022-12-19 2022-12-15 1.390 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.410 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.430 0 +0
2022-12-09 2022-12-07 1.440 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.470 0 +0
2022-12-06 2022-12-02 1.490 0 +0
2022-12-05 2022-12-01 1.480 0 +0
2022-12-02 2022-11-30 1.450 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.320 0 +0
2022-11-29 2022-11-25 1.330 0 +0
2022-11-28 2022-11-24 1.260 0 +0
2022-11-25 2022-11-23 1.330 0 +0
2022-11-24 2022-11-22 1.330 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.370 0 +0
2022-11-21 2022-11-17 1.420 0 +0
2022-11-18 2022-11-16 1.440 0 +0
2022-11-17 2022-11-15 1.360 0 +0
2022-11-16 2022-11-14 1.320 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.090 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 0.920 0 +0
2022-11-07 2022-11-03 0.860 0 +0
2022-11-04 2022-11-02 0.880 0 +0
2022-11-03 2022-11-01 0.860 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.750 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.770 0 +0
2022-10-26 2022-10-24 0.800 0 +0
2022-10-25 2022-10-21 0.810 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.850 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.760 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.750 0 +0
2022-10-12 2022-10-10 0.790 0 +0
2022-10-11 2022-10-07 0.820 0 +0
2022-10-10 2022-10-06 0.820 0 +0
2022-10-07 2022-10-05 0.820 0 +0
2022-10-06 2022-10-03 0.710 0 +0
2022-10-05 2022-09-30 0.750 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.780 0 +0
2022-09-29 2022-09-27 0.850 0 +0
2022-09-28 2022-09-26 0.890 0 +0
2022-09-27 2022-09-23 0.890 0 +0
2022-09-26 2022-09-22 0.920 0 +0
2022-09-23 2022-09-21 0.900 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.890 0 +0
2022-09-16 2022-09-14 0.950 0 +0
2022-09-15 2022-09-13 0.960 0 +0
2022-09-14 2022-09-09 0.890 0 +0
2022-09-13 2022-09-08 0.860 0 +0
2022-09-09 2022-09-07 0.850 0 +0
2022-09-08 2022-09-06 0.860 0 +0
2022-09-07 2022-09-05 0.860 0 +0
2022-09-06 2022-09-02 0.720 0 +0
2022-09-05 2022-09-01 0.690 0 +0
2022-09-02 2022-08-31 0.710 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.690 0 +0
2022-08-30 2022-08-26 0.135 0 +0
2022-08-29 2022-08-25 0.155 0 +0
2022-08-26 2022-08-24 0.140 0 +0
2022-08-25 2022-08-23 0.137 0 +0
2022-08-24 2022-08-22 0.124 0 +0
2022-08-23 2022-08-19 0.124 0 +0
2022-08-22 2022-08-18 0.136 0 +0
2022-08-19 2022-08-17 0.136 0 +0
2022-08-18 2022-08-16 0.136 0 +0
2022-08-17 2022-08-15 0.140 0 +0
2022-08-16 2022-08-12 0.143 0 +0
2022-08-15 2022-08-11 0.139 0 +0
2022-08-12 2022-08-10 0.140 0 +0
2022-08-11 2022-08-09 0.120 0 +0
2022-08-10 2022-08-08 0.139 0 +0
2022-08-09 2022-08-05 0.139 0 +0
2022-08-08 2022-08-04 0.140 0 +0
2022-08-05 2022-08-03 0.140 0 +0
2022-08-04 2022-08-02 0.140 0 +0
2022-08-03 2022-08-01 0.140 0 +0
2022-08-02 2022-07-29 0.142 0 +0
2022-08-01 2022-07-28 0.142 0 +0
2022-07-29 2022-07-27 0.143 0 +0
2022-07-28 2022-07-26 0.146 0 +0
2022-07-27 2022-07-25 0.132 0 +0
2022-07-26 2022-07-22 0.133 0 +0
2022-07-25 2022-07-21 0.126 0 +0
2022-07-22 2022-07-20 0.130 0 +0
2022-07-21 2022-07-19 0.130 0 +0
2022-07-20 2022-07-18 0.130 0 +0
2022-07-19 2022-07-15 0.130 0 +0
2022-07-18 2022-07-14 0.135 0 +0
2022-07-15 2022-07-13 0.135 0 +0
2022-07-14 2022-07-12 0.135 0 +0
2022-07-13 2022-07-11 0.121 0 +0
2022-07-12 2022-07-08 0.135 0 +0
2022-07-11 2022-07-07 0.135 0 +0
2022-07-08 2022-07-06 0.130 0 +0
2022-07-07 2022-07-05 0.132 0 +0
2022-07-06 2022-07-04 0.129 0 +0
2022-07-05 2022-06-30 0.133 0 +0
2022-07-04 2022-06-29 0.126 0 +0
2022-06-30 2022-06-28 0.133 0 +0
2022-06-29 2022-06-27 0.133 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.140 0 -29,000
2022-05-12 2022-05-10 0.155 29,000 -4,000 0.00% 4,495
2022-05-04 2022-04-29 0.155 33,000 -6,000 0.00% 5,115
2022-04-27 2022-04-25 0.155 39,000 -2,000 0.00% 6,045
2022-04-26 2022-04-22 0.155 41,000 -1,000 0.00% 6,355
2022-04-14 2022-04-12 0.160 42,000 -3,000 0.00% 6,720
2022-04-13 2022-04-11 0.160 45,000 -4,220,000 0.00% 7,200
2022-04-12 2022-04-08 0.160 4,265,000 -3,000 0.45% 682,400
2022-04-07 2022-04-04 0.170 4,268,000 -3,000 0.45% 725,560
2022-04-06 2022-04-01 0.170 4,271,000 -6,000 0.45% 726,070
2022-03-31 2022-03-29 0.168 4,277,000 -60,000 0.45% 718,536
2022-03-29 2022-03-25 0.168 4,337,000 -6,000 0.46% 728,616
2022-03-23 2022-03-21 0.150 4,343,000 -1,000 0.46% 651,450
2022-03-22 2022-03-18 0.150 4,344,000 -5,000 0.46% 651,600
2022-03-21 2022-03-17 0.128 4,349,000 -3,000 0.46% 556,672
2022-03-18 2022-03-16 0.130 4,352,000 -1,000 0.46% 565,760
2022-03-17 2022-03-15 0.145 4,353,000 -11,000 0.46% 631,185
2022-03-16 2022-03-14 0.145 4,364,000 -2,000 0.46% 632,780
2022-03-15 2022-03-11 0.125 4,366,000 -4,000 0.46% 545,750
2022-03-11 2022-03-09 0.125 4,370,000 -1,000 0.46% 546,250
2022-03-10 2022-03-08 0.135 4,371,000 -31,000 0.46% 590,085
2022-03-09 2022-03-07 0.144 4,402,000 -1,000 0.46% 633,888
2022-03-08 2022-03-04 0.154 4,403,000 -12,000 0.46% 678,062
2022-03-03 2022-03-01 0.155 4,415,000 -26,000 0.46% 684,325
2021-11-16 2021-11-12 0.170 4,441,000 -2,000 0.47% 754,970
2021-04-22 2021-04-20 0.160 4,443,000 +3,000 0.47% 710,880
2021-03-24 2021-03-22 0.177 4,440,000 +20,000 0.47% 785,880
2021-03-19 2021-03-17 0.184 4,420,000 -1,000 0.46% 813,280
2021-03-18 2021-03-16 0.184 4,421,000 +4,000 0.46% 813,464
2021-03-10 2021-03-08 0.186 4,417,000 -4,000 0.46% 821,562
2021-02-24 2021-02-22 0.206 4,421,000 -96,000 0.46% 910,726
2021-02-23 2021-02-19 0.205 4,517,000 -100,000 0.47% 925,985
2021-02-17 2021-02-11 0.205 4,617,000 +18,000 0.48% 946,485
2021-02-16 2021-02-09 0.200 4,599,000 +64,000 0.48% 919,800
2021-02-09 2021-02-05 0.215 4,535,000 +99,000 0.48% 975,025
2021-02-05 2021-02-03 0.211 4,436,000 +2,000 0.47% 935,996
2021-02-03 2021-02-01 0.205 4,434,000 +34,000 0.47% 908,970
2021-01-29 2021-01-27 0.214 4,400,000 +2,000 0.46% 941,600
2021-01-22 2021-01-20 0.219 4,398,000 -1,000 0.46% 963,162
2021-01-19 2021-01-15 0.216 4,399,000 +50,000 0.46% 950,184
2021-01-18 2021-01-14 0.209 4,349,000 +213,000 0.46% 908,941
2021-01-15 2021-01-13 0.230 4,136,000 -113,000 0.43% 951,280
2021-01-14 2021-01-12 0.235 4,249,000 +50,000 0.45% 998,515
2021-01-07 2021-01-05 0.220 4,199,000 +157,000 0.44% 923,780
2021-01-06 2021-01-04 0.229 4,042,000 +70,000 0.42% 925,618
2020-12-30 2020-12-28 0.239 3,972,000 -1,000 0.42% 949,308
2020-12-18 2020-12-16 0.230 3,973,000 +120,000 0.42% 913,790
2020-12-10 2020-12-08 0.250 3,853,000 -90,000 0.40% 963,250
2020-12-04 2020-12-02 0.260 3,943,000 +2,000 0.41% 1,025,180
2020-11-27 2020-11-25 0.231 3,941,000 +51,000 0.41% 910,371
2020-11-26 2020-11-24 0.231 3,890,000 -1,000 0.41% 898,590
2020-11-09 2020-11-05 0.220 3,891,000 +16,000 0.41% 856,020
2020-11-05 2020-11-03 0.235 3,875,000 +43,000 0.41% 910,625
2020-11-04 2020-11-02 0.235 3,832,000 -70,000 0.40% 900,520
2020-11-03 2020-10-30 0.242 3,902,000 +41,000 0.41% 944,284
2020-10-27 2020-10-22 0.240 3,861,000 +40,000 0.41% 926,640
2020-10-22 2020-10-20 0.236 3,821,000 +50,000 0.40% 901,756
2020-09-07 2020-09-03 0.220 3,771,000 +112,000 0.40% 829,620
2020-09-04 2020-09-02 0.234 3,659,000 -34,000 0.38% 856,206
2020-09-02 2020-08-31 0.232 3,693,000 +14,000 0.39% 856,776
2020-09-01 2020-08-28 0.210 3,679,000 +186,000 0.39% 772,590
2020-08-28 2020-08-26 0.220 3,493,000 +20,000 0.37% 768,460
2020-08-20 2020-08-18 0.250 3,473,000 +20,000 0.36% 868,250
2020-08-14 2020-08-12 0.250 3,453,000 +52,000 0.36% 863,250
2020-08-05 2020-08-03 0.255 3,401,000 +8,000 0.36% 867,255
2020-07-31 2020-07-29 0.270 3,393,000 +45,000 0.36% 916,110
2020-07-30 2020-07-28 0.255 3,348,000 +30,000 0.35% 853,740
2020-07-24 2020-07-22 0.260 3,318,000 +90,000 0.35% 862,680
2020-07-22 2020-07-20 0.285 3,228,000 +5,000 0.34% 919,980
2020-07-16 2020-07-14 0.280 3,223,000 +94,000 0.34% 902,440
2020-07-15 2020-07-13 0.265 3,129,000 +255,000 0.33% 829,185
2020-07-14 2020-07-10 0.240 2,874,000 +28,000 0.30% 689,760
2020-07-13 2020-07-09 0.248 2,846,000 +40,000 0.30% 705,808
2020-07-10 2020-07-08 0.235 2,806,000 -1,000 0.29% 659,410
2020-07-09 2020-07-07 0.235 2,807,000 +83,000 0.29% 659,645
2020-07-08 2020-07-06 0.233 2,724,000 +20,000 0.29% 634,692
2020-07-07 2020-07-03 0.237 2,704,000 +30,000 0.28% 640,848
2020-07-03 2020-06-30 0.250 2,674,000 +39,000 0.28% 668,500
2020-06-29 2020-06-24 0.245 2,635,000 +180,000 0.28% 645,575
2020-06-22 2020-06-18 0.231 2,455,000 +57,000 0.26% 567,105
2020-06-18 2020-06-16 0.249 2,398,000 +80,000 0.25% 597,102
2020-06-17 2020-06-15 0.225 2,318,000 +344,000 0.24% 521,550
2020-06-16 2020-06-12 0.235 1,974,000 +54,000 0.21% 463,890
2020-06-11 2020-06-09 0.260 1,920,000 +40,000 0.20% 499,200
2020-06-10 2020-06-08 0.250 1,880,000 +280,000 0.20% 470,000
2020-06-09 2020-06-05 0.245 1,600,000 +18,000 0.17% 392,000
2020-06-08 2020-06-04 0.250 1,582,000 -2,000 0.17% 395,500
2020-06-04 2020-06-02 0.235 1,584,000 +96,000 0.17% 372,240
2020-05-29 2020-05-27 0.255 1,488,000 +44,000 0.16% 379,440
2020-05-26 2020-05-22 0.226 1,444,000 -2,000 0.15% 326,344
2020-05-25 2020-05-21 0.240 1,446,000 +50,000 0.15% 347,040
2020-05-20 2020-05-18 0.240 1,396,000 +114,000 0.15% 335,040
2020-05-18 2020-05-14 0.230 1,282,000 +30,000 0.13% 294,860
2020-05-13 2020-05-11 0.250 1,252,000 +26,000 0.13% 313,000
2020-05-12 2020-05-08 0.275 1,226,000 +47,000 0.13% 337,150
2020-05-11 2020-05-07 0.250 1,179,000 +37,000 0.12% 294,750
2020-05-08 2020-05-06 0.240 1,142,000 +90,000 0.12% 274,080
2020-05-06 2020-05-04 0.240 1,052,000 -1,000 0.11% 252,480
2020-05-05 2020-04-29 0.275 1,053,000 +77,000 0.11% 289,575
2020-05-04 2020-04-28 0.260 976,000 +105,000 0.10% 253,760
2020-04-28 2020-04-24 0.241 871,000 +47,000 0.09% 209,911
2020-04-27 2020-04-23 0.240 824,000 +36,000 0.09% 197,760
2020-04-24 2020-04-22 0.260 788,000 +9,000 0.08% 204,880
2020-04-23 2020-04-21 0.265 779,000 +30,000 0.08% 206,435
2020-04-22 2020-04-20 0.260 749,000 +23,000 0.08% 194,740
2020-04-21 2020-04-17 0.250 726,000 -1,000 0.08% 181,500
2020-04-20 2020-04-16 0.240 727,000 +80,000 0.08% 174,480
2020-04-17 2020-04-15 0.230 647,000 +230,000 0.07% 148,810
2020-04-16 2020-04-14 0.230 417,000 +32,000 0.04% 95,910
2020-04-14 2020-04-08 0.210 385,000 +100,000 0.04% 80,850
2020-04-07 2020-04-03 0.198 285,000 -20,000 0.03% 56,430
2020-03-23 2020-03-19 0.180 305,000 -1,000 0.03% 54,900
2020-03-19 2020-03-17 0.199 306,000 +20,000 0.03% 60,894
2020-03-12 2020-03-10 0.245 286,000 -4,000 0.03% 70,070
2020-03-11 2020-03-09 0.250 290,000 -13,000 0.03% 72,500
2020-03-05 2020-03-03 0.255 303,000 -16,000 0.03% 77,265
2020-03-04 2020-03-02 0.265 319,000 -7,000 0.03% 84,535
2020-03-03 2020-02-28 0.265 326,000 -1,000 0.03% 86,390
2020-02-28 2020-02-26 0.270 327,000 -2,000 0.03% 88,290
2020-02-26 2020-02-24 0.285 329,000 -26,000 0.03% 93,765
2020-02-21 2020-02-19 0.285 355,000 +43,000 0.04% 101,175
2020-01-20 2020-01-16 0.310 312,000 +5,000 0.03% 96,720
2020-01-15 2020-01-13 0.320 307,000 -9,000 0.03% 98,240
2020-01-09 2020-01-07 0.315 316,000 +9,000 0.03% 99,540
2019-11-29 2019-11-27 0.320 307,000 -30,000 0.03% 98,240
2019-11-28 2019-11-26 0.315 337,000 -30,000 0.04% 106,155
2019-11-26 2019-11-22 0.325 367,000 +60,000 0.04% 119,275
2019-11-18 2019-11-14 0.310 307,000 -87,000 0.03% 95,170
2019-11-15 2019-11-13 0.290 394,000 +87,000 0.04% 114,260
2019-09-26 2019-09-24 0.335 307,000 -14,000 0.03% 102,845
2019-09-24 2019-09-20 0.350 321,000 +14,000 0.03% 112,350
2019-09-23 2019-09-19 0.330 307,000 -3,000 0.03% 101,310
2019-09-04 2019-09-02 0.295 310,000 -4,000 0.03% 91,450
2019-07-23 2019-07-19 0.305 314,000 -1,000 0.03% 95,770
2019-06-11 2019-06-06 0.360 315,000 -1,000 0.03% 113,400
2019-04-08 2019-04-03 0.465 316,000 -2,000 0.03% 146,940
2019-04-02 2019-03-29 0.485 318,000 -4,000 0.03% 154,230
2019-03-21 2019-03-19 0.450 322,000 -2,000 0.03% 144,900
2019-03-15 2019-03-13 0.455 324,000 +2,000 0.03% 147,420
2019-01-09 2019-01-07 0.460 322,000 -19,000 0.04% 148,120
2019-01-08 2019-01-04 0.455 341,000 +13,000 0.04% 155,155
2019-01-03 2018-12-31 0.485 328,000 +6,000 0.04% 159,080
2018-12-28 2018-12-24 0.510 322,000 -13,000 0.04% 164,220
2018-12-27 2018-12-20 0.500 335,000 +12,000 0.04% 167,500
2018-11-26 2018-11-22 0.470 323,000 -5,000 0.04% 151,810
2018-11-02 2018-10-31 0.510 328,000 -19,000 0.04% 167,280
2018-11-01 2018-10-30 0.530 347,000 +19,000 0.04% 183,910
2018-08-23 2018-08-21 0.660 328,000 -5,000 0.04% 216,480
2018-08-21 2018-08-17 0.640 333,000 -24,000 0.04% 213,120
2018-08-20 2018-08-16 0.550 357,000 +24,000 0.04% 196,350
2018-08-17 2018-08-15 0.650 333,000 -15,000 0.04% 216,450
2018-08-15 2018-08-13 0.670 348,000 -4,000 0.04% 233,160
2018-08-06 2018-08-02 0.700 352,000 -4,000 0.04% 246,400
2018-07-27 2018-07-25 0.700 356,000 +3,000 0.04% 249,200
2018-07-16 2018-07-12 0.670 353,000 -28,000 0.04% 236,510
2018-07-13 2018-07-11 0.680 381,000 -78,000 0.04% 259,080
2018-07-12 2018-07-10 0.700 459,000 +105,000 0.05% 321,300
2018-07-11 2018-07-09 0.740 354,000 +1,000 0.04% 261,960
2018-06-29 2018-06-27 0.750 353,000 -6,000 0.04% 264,750
2018-06-20 2018-06-15 0.790 359,000 +5,000 0.04% 283,610
2018-06-12 2018-06-08 0.790 354,000 -10,000 0.04% 279,660
2018-06-08 2018-06-06 0.750 364,000 -10,000 0.04% 273,000
2018-06-07 2018-06-05 0.730 374,000 -2,000 0.04% 273,020
2018-05-29 2018-05-25 0.720 376,000 +2,000 0.04% 270,720
2018-05-28 2018-05-24 0.700 374,000 +4,000 0.04% 261,800
2018-05-21 2018-05-17 0.710 370,000 -70,000 0.04% 262,700
2018-05-18 2018-05-16 0.720 440,000 +70,000 0.05% 316,800
2018-05-17 2018-05-15 0.740 370,000 -52,000 0.04% 273,800
2018-05-16 2018-05-14 0.720 422,000 +21,000 0.05% 303,840
2018-05-15 2018-05-11 0.740 401,000 +35,000 0.05% 296,740
2018-05-14 2018-05-10 0.740 366,000 -20,000 0.04% 270,840
2018-05-11 2018-05-09 0.730 386,000 +20,000 0.05% 281,780
2018-05-09 2018-05-07 0.750 366,000 -10,000 0.04% 274,500
2018-05-07 2018-05-03 0.770 376,000 -38,000 0.04% 289,520
2018-05-04 2018-05-02 0.800 414,000 +84,000 0.05% 331,200
2018-04-18 2018-04-16 0.990 330,000 +5,000 0.04% 326,700
2018-04-16 2018-04-12 1.000 325,000 +5,000 0.04% 325,000
2018-04-12 2018-04-10 1.060 320,000 -3,000 0.04% 339,200
2018-04-10 2018-04-06 1.050 323,000 -10,000 0.04% 339,150
2018-04-04 2018-03-29 1.080 333,000 -4,000 0.04% 359,640
2018-03-28 2018-03-26 1.040 337,000 -4,000 0.04% 350,480
2018-03-19 2018-03-15 1.070 341,000 +4,000 0.04% 364,870
2018-03-16 2018-03-14 1.150 337,000 -13,000 0.04% 387,550
2018-03-15 2018-03-13 1.170 350,000 -14,000 0.04% 409,500
2018-03-08 2018-03-06 0.950 364,000 -1,000 0.04% 345,800
2018-03-07 2018-03-05 0.950 365,000 -14,000 0.04% 346,750
2018-03-05 2018-03-01 0.910 379,000 -1,000 0.04% 344,890
2018-02-28 2018-02-26 0.920 380,000 +10,000 0.04% 349,600
2018-02-27 2018-02-23 0.950 370,000 -104,000 0.04% 351,500
2018-02-26 2018-02-22 0.920 474,000 +78,000 0.06% 436,080
2018-02-20 2018-02-13 1.000 396,000 +4,000 0.05% 396,000
2018-02-13 2018-02-09 1.030 392,000 +25,000 0.05% 403,760
2018-02-09 2018-02-07 1.100 367,000 +37,000 0.04% 403,700
2018-02-08 2018-02-06 1.100 330,000 -57,000 0.04% 363,000
2018-02-02 2018-01-31 1.290 387,000 -3,000 0.05% 499,230
2018-02-01 2018-01-30 1.250 390,000 +20,000 0.05% 487,500
2018-01-31 2018-01-29 1.310 370,000 +48,000 0.04% 484,700
2018-01-29 2018-01-25 1.070 322,000 -15,000 0.04% 344,540
2018-01-26 2018-01-24 1.120 337,000 -2,000 0.04% 377,440
2018-01-25 2018-01-23 1.120 339,000 +6,000 0.04% 379,680
2018-01-24 2018-01-22 1.110 333,000 +2,000 0.04% 369,630
2018-01-22 2018-01-18 1.230 331,000 +3,000 0.04% 407,130
2018-01-19 2018-01-17 1.230 328,000 -5,000 0.04% 403,440
2018-01-18 2018-01-16 1.200 333,000 -19,000 0.04% 399,600
2018-01-17 2018-01-15 1.140 352,000 +43,000 0.04% 401,280
2018-01-16 2018-01-12 1.210 309,000 +4,000 0.04% 373,890
2018-01-15 2018-01-11 1.240 305,000 +7,000 0.04% 378,200
2018-01-12 2018-01-10 1.300 298,000 +20,000 0.03% 387,400
2018-01-02 2017-12-28 1.400 278,000 +25,000 0.03% 389,200
2017-12-29 2017-12-27 1.500 253,000 +12,000 0.03% 379,500
2017-12-19 2017-12-15 1.680 241,000 +1,000 0.03% 404,880
2017-12-08 2017-12-06 1.780 240,000 +1,000 0.03% 427,200
2017-12-05 2017-12-01 1.720 239,000 +1,000 0.03% 411,080
2017-11-27 2017-11-23 1.700 238,000 +2,000 0.03% 404,600
2017-11-21 2017-11-17 1.570 236,000 -1,000 0.03% 370,520
2017-11-10 2017-11-08 1.800 237,000 +5,000 0.03% 426,600
2017-11-09 2017-11-07 1.700 232,000 +3,000 0.03% 394,400
2017-11-03 2017-11-01 1.850 229,000 -1,000 0.03% 423,650
2017-10-23 2017-10-19 2.020 230,000 -11,000 0.03% 464,600
2017-10-19 2017-10-17 2.140 241,000 +10,000 0.03% 515,740
2017-10-17 2017-10-13 2.300 231,000 -2,000 0.03% 531,300
2017-10-16 2017-10-12 2.200 233,000 +18,000 0.03% 512,600
2017-10-09 2017-10-04 2.190 215,000 -1,000 0.03% 470,850
2017-10-03 2017-09-28 2.210 216,000 -1,000 0.03% 477,360
2017-09-29 2017-09-27 2.260 217,000 -2,000 0.03% 490,420
2017-09-28 2017-09-26 2.170 219,000 -2,000 0.03% 475,230
2017-09-27 2017-09-25 2.180 221,000 +1,000 0.03% 481,780
2017-09-26 2017-09-22 2.280 220,000 -4,000 0.03% 501,600
2017-09-25 2017-09-21 2.420 224,000 -52,000 0.03% 542,080
2017-09-22 2017-09-20 2.540 276,000 -10,000 0.03% 701,040
2017-09-20 2017-09-18 2.500 286,000 -12,000 0.03% 715,000
2017-09-19 2017-09-15 2.440 298,000 +13,000 0.03% 727,120
2017-09-18 2017-09-14 2.590 285,000 -10,000 0.03% 738,150
2017-09-15 2017-09-13 2.470 295,000 -14,000 0.03% 728,650
2017-09-14 2017-09-12 2.320 309,000 -44,000 0.04% 716,880
2017-09-13 2017-09-11 2.170 353,000 -2,000 0.04% 766,010
2017-09-12 2017-09-08 2.180 355,000 -10,000 0.04% 773,900
2017-09-11 2017-09-07 2.240 365,000 +32,000 0.04% 817,600
2017-09-08 2017-09-06 2.160 333,000 -30,000 0.04% 719,280
2017-09-07 2017-09-05 2.240 363,000 +27,000 0.04% 813,120
2017-09-06 2017-09-04 2.040 336,000 +27,000 0.04% 685,440
2017-09-05 2017-09-01 1.740 309,000 -39,000 0.04% 537,660
2017-09-04 2017-08-31 1.930 348,000 -8,000 0.04% 671,640
2017-09-01 2017-08-30 1.940 356,000 +14,000 0.04% 690,640
2017-08-31 2017-08-29 1.590 342,000 +10,000 0.04% 543,780
2017-08-30 2017-08-28 1.540 332,000 +30,000 0.04% 511,280
2017-08-29 2017-08-25 1.470 302,000 -34,000 0.04% 443,940
2017-08-28 2017-08-24 1.260 336,000 -2,000 0.04% 423,360
2017-08-25 2017-08-22 1.290 338,000 -28,000 0.04% 436,020
2017-08-24 2017-08-21 1.330 366,000 -150,000 0.04% 486,780
2017-08-22 2017-08-18 1.390 516,000 -50,000 0.06% 717,240
2017-08-21 2017-08-17 1.390 566,000 -10,000 0.07% 786,740
2017-08-18 2017-08-16 1.390 576,000 -16,000 0.07% 800,640
2017-08-17 2017-08-15 1.360 592,000 +20,000 0.07% 805,120
2017-08-16 2017-08-14 1.370 572,000 -10,000 0.07% 783,640
2017-08-15 2017-08-11 1.380 582,000 +6,000 0.07% 803,160
2017-08-14 2017-08-10 1.360 576,000 +20,000 0.07% 783,360
2017-08-10 2017-08-08 1.380 556,000 -1,000 0.07% 767,280
2017-08-09 2017-08-07 1.380 557,000 +53,000 0.07% 768,660
2017-08-04 2017-08-02 1.450 504,000 +8,000 0.06% 730,800
2017-08-02 2017-07-31 1.550 496,000 +5,000 0.06% 768,800
2017-08-01 2017-07-28 1.450 491,000 -51,000 0.06% 711,950
2017-07-28 2017-07-26 1.520 542,000 -18,000 0.06% 823,840
2017-07-27 2017-07-25 1.480 560,000 +31,000 0.07% 828,800
2017-07-26 2017-07-24 1.490 529,000 +10,000 0.06% 788,210
2017-07-24 2017-07-20 1.600 519,000 -3,000 0.06% 830,400
2017-07-21 2017-07-19 1.500 522,000 -25,000 0.06% 783,000
2017-07-20 2017-07-18 1.470 547,000 -451,000 0.06% 804,090
2017-07-19 2017-07-17 1.640 998,000 +10,000 0.12% 1,636,720
2017-07-18 2017-07-14 1.670 988,000 +10,000 0.12% 1,649,960
2017-07-14 2017-07-12 1.660 978,000 +10,000 0.11% 1,623,480
2017-07-12 2017-07-10 1.700 968,000 +10,000 0.11% 1,645,600
2017-07-10 2017-07-06 1.670 958,000 +2,000 0.11% 1,599,860
2017-07-06 2017-07-04 1.720 956,000 -1,000 0.11% 1,644,320
2017-07-04 2017-06-30 1.710 957,000 -5,000 0.11% 1,636,470
2017-07-03 2017-06-29 1.630 962,000 +20,000 0.11% 1,568,060
2017-06-29 2017-06-27 1.680 942,000 +15,000 0.11% 1,582,560
2017-06-26 2017-06-22 1.650 927,000 +2,000 0.11% 1,529,550
2017-06-23 2017-06-21 1.620 925,000 +4,000 0.11% 1,498,500
2017-06-21 2017-06-19 1.700 921,000 +4,000 0.11% 1,565,700
2017-06-20 2017-06-16 1.740 917,000 +2,000 0.11% 1,595,580
2017-06-16 2017-06-14 1.770 915,000 +3,000 0.11% 1,619,550
2017-06-13 2017-06-09 1.770 912,000 -3,000 0.11% 1,614,240
2017-06-12 2017-06-08 1.790 915,000 +1,000 0.11% 1,637,850
2017-06-09 2017-06-07 1.740 914,000 +1,000 0.11% 1,590,360
2017-06-08 2017-06-06 1.780 913,000 -2,000 0.11% 1,625,140
2017-06-07 2017-06-05 1.750 915,000 +62,000 0.11% 1,601,250
2017-06-06 2017-06-02 1.820 853,000 +8,000 0.10% 1,552,460
2017-06-05 2017-06-01 1.930 845,000 -63,000 0.10% 1,630,850
2017-06-02 2017-05-31 1.800 908,000 +131,000 0.11% 1,634,400
2017-06-01 2017-05-29 1.970 777,000 +9,000 0.09% 1,530,690
2017-05-31 2017-05-26 2.020 768,000 -25,000 0.09% 1,551,360
2017-05-29 2017-05-25 2.020 793,000 +48,000 0.09% 1,601,860
2017-05-25 2017-05-23 2.152 745,000 +102,000 0.09% 1,603,605
2017-05-24 2017-05-22 2.284 643,000 -34,615 0.08% 1,468,922
2017-05-23 2017-05-19 2.386 677,615 -59,094 0.08% 1,616,800
2017-05-22 2017-05-18 2.183 736,709 -985 0.09% 1,608,199
2017-05-19 2017-05-17 2.213 737,694 +9,849 0.09% 1,632,819
2017-05-16 2017-05-12 2.244 727,845 -2,955 0.09% 1,633,189
2017-05-11 2017-05-09 2.051 730,800 -9,849 0.09% 1,498,840
2017-05-09 2017-05-05 2.071 740,649 -9,849 0.09% 1,534,080
2017-05-05 2017-05-02 2.132 750,498 +9,849 0.09% 1,600,200
2017-05-04 2017-04-28 2.152 740,649 +13,789 0.09% 1,594,240
2017-05-02 2017-04-27 2.071 726,860 +9,849 0.09% 1,505,519
2017-04-27 2017-04-25 2.051 717,011 -4,925 0.09% 1,470,559
2017-04-26 2017-04-24 2.010 721,936 +18,713 0.09% 1,451,340
2017-04-21 2017-04-19 2.142 703,223 -2,954 0.08% 1,506,541
2017-04-20 2017-04-18 2.163 706,177 -18,714 0.08% 1,527,209
2017-04-19 2017-04-13 2.244 724,891 +55,155 0.09% 1,626,561
2017-04-13 2017-04-11 2.366 669,736 +5,910 0.08% 1,584,400
2017-04-11 2017-04-07 2.457 663,826 +5,909 0.08% 1,631,079
2017-04-10 2017-04-06 2.518 657,917 +6,894 0.08% 1,656,640
2017-04-07 2017-04-05 2.447 651,023 +9,849 0.08% 1,593,011
2017-04-06 2017-04-03 2.437 641,174 -4,924 0.08% 1,562,401
2017-04-05 2017-03-31 2.406 646,098 -16,744 0.08% 1,554,720
2017-03-30 2017-03-28 2.376 662,842 -5,909 0.08% 1,574,821
2017-03-29 2017-03-27 2.406 668,751 +48,260 0.08% 1,609,230
2017-03-28 2017-03-24 2.548 620,491 -24,622 0.07% 1,581,301
2017-03-27 2017-03-23 2.731 645,113 -283,653 0.08% 1,761,949
2017-03-24 2017-03-22 2.274 928,766 +22,653 0.11% 2,112,320
2017-03-23 2017-03-21 2.173 906,113 -985 0.11% 1,968,800
2017-03-22 2017-03-20 2.142 907,098 -21,668 0.11% 1,943,310
2017-03-21 2017-03-17 2.122 928,766 +2,955 0.11% 1,970,870
2017-03-20 2017-03-16 2.112 925,811 +4,924 0.11% 1,955,199
2017-03-17 2017-03-15 2.122 920,887 +26,593 0.11% 1,954,150
2017-03-16 2017-03-14 2.122 894,294 -985 0.11% 1,897,719
2017-03-15 2017-03-13 2.041 895,279 -7,879 0.11% 1,827,089
2017-03-14 2017-03-10 2.051 903,158 -81,748 0.11% 1,852,339
2017-03-13 2017-03-09 2.092 984,906 -67,958 0.12% 2,060,001
2017-03-10 2017-03-08 2.102 1,052,864 -14,774 0.13% 2,212,830
2017-03-09 2017-03-07 2.122 1,067,638 -31,517 0.13% 2,265,561
2017-03-08 2017-03-06 2.092 1,099,155 +2,955 0.13% 2,298,961
2017-03-07 2017-03-03 2.102 1,096,200 -155,615 0.13% 2,303,910
2017-03-06 2017-03-02 2.051 1,251,815 -479,649 0.15% 2,567,420
2017-03-03 2017-03-01 1.980 1,731,464 -24,623 0.21% 3,428,100
2017-03-02 2017-02-28 2.000 1,756,087 +1,970 0.21% 3,512,510
2017-03-01 2017-02-27 2.010 1,754,117 +4,925 0.21% 3,526,380
2017-02-28 2017-02-24 2.071 1,749,192 +11,818 0.21% 3,623,039
2017-02-27 2017-02-23 2.132 1,737,374 -23,637 0.21% 3,704,401
2017-02-24 2017-02-22 2.041 1,761,011 -3,940 0.21% 3,593,879
2017-02-23 2017-02-21 2.081 1,764,951 +146,751 0.21% 3,673,600
2017-02-22 2017-02-20 2.051 1,618,200 +116,219 0.19% 3,318,860
2017-02-21 2017-02-17 1.838 1,501,981 +21,668 0.18% 2,760,250
2017-02-20 2017-02-16 1.797 1,480,313 +32,502 0.18% 2,660,310
2017-02-17 2017-02-15 1.777 1,447,811 -81,747 0.17% 2,572,499
2017-02-16 2017-02-14 1.797 1,529,558 -3,940 0.18% 2,748,809
2017-02-15 2017-02-13 1.828 1,533,498 -6,894 0.18% 2,802,600
2017-02-14 2017-02-10 1.828 1,540,392 +49,245 0.18% 2,815,199
2017-02-13 2017-02-09 1.868 1,491,147 -58,110 0.18% 2,785,760
2017-02-10 2017-02-08 1.858 1,549,257 -60,079 0.19% 2,878,591
2017-02-09 2017-02-07 1.828 1,609,336 -8,864 0.19% 2,941,200
2017-02-08 2017-02-06 1.858 1,618,200 +49,245 0.19% 3,006,690
2017-02-06 2017-02-02 1.828 1,568,955 +3,940 0.19% 2,867,401
2017-02-03 2017-02-01 1.858 1,565,015 -2,955 0.19% 2,907,870
2017-02-02 2017-01-27 1.889 1,567,970 +985 0.19% 2,961,120
2017-02-01 2017-01-25 1.787 1,566,985 -8,864 0.19% 2,800,160
2017-01-26 2017-01-24 1.767 1,575,849 +3,940 0.19% 2,784,000
2017-01-24 2017-01-20 1.757 1,571,909 +984 0.19% 2,761,079
2017-01-23 2017-01-19 1.828 1,570,925 +9,850 0.19% 2,871,001
2017-01-19 2017-01-17 1.858 1,561,075 +7,879 0.19% 2,900,549
2017-01-18 2017-01-16 1.838 1,553,196 -4,925 0.19% 2,854,370
2017-01-16 2017-01-12 1.899 1,558,121 -985 0.19% 2,958,340
2017-01-13 2017-01-11 1.878 1,559,106 -17,728 0.19% 2,928,551
2017-01-12 2017-01-10 1.858 1,576,834 +7,879 0.19% 2,929,830
2017-01-06 2017-01-04 1.858 1,568,955 -15,758 0.19% 2,915,191
2017-01-04 2016-12-30 1.767 1,584,713 -7,879 0.19% 2,799,660
2017-01-03 2016-12-29 1.726 1,592,592 -39,397 0.19% 2,748,899
2016-12-30 2016-12-28 1.787 1,631,989 -29,547 0.20% 2,916,321
2016-12-29 2016-12-23 1.787 1,661,536 +12,804 0.20% 2,969,120
2016-12-28 2016-12-22 1.817 1,648,732 +19,698 0.20% 2,996,460
2016-12-23 2016-12-21 1.828 1,629,034 +29,547 0.19% 2,977,200
2016-12-22 2016-12-20 1.828 1,599,487 +23,638 0.19% 2,923,200
2016-12-19 2016-12-15 1.868 1,575,849 -4,925 0.19% 2,944,000
2016-12-16 2016-12-14 1.878 1,580,774 +11,819 0.19% 2,969,251
2016-12-13 2016-12-09 1.949 1,568,955 +103,415 0.19% 3,058,561
2016-12-07 2016-12-05 1.909 1,465,540 +164,480 0.18% 2,797,441
2016-12-02 2016-11-30 2.071 1,301,060 -47,276 0.16% 2,694,839
2016-11-30 2016-11-28 1.980 1,348,336 -98,490 0.16% 2,669,550
2016-11-29 2016-11-25 1.990 1,446,826 +29,547 0.17% 2,879,239
2016-11-28 2016-11-24 2.092 1,417,279 +64,019 0.17% 2,964,339
2016-11-25 2016-11-23 2.092 1,353,260 +985 0.16% 2,830,439
2016-11-23 2016-11-21 2.132 1,352,275 +49,245 0.16% 2,883,299
2016-11-22 2016-11-18 2.132 1,303,030 +254,105 0.16% 2,778,300
2016-11-21 2016-11-17 2.173 1,048,925 +185,163 0.13% 2,279,101
2016-11-18 2016-11-16 2.193 863,762 -227,513 0.10% 1,894,319
2016-11-17 2016-11-15 1.970 1,091,275 -24,623 0.13% 2,149,519
2016-11-16 2016-11-14 1.929 1,115,898 -103,415 0.13% 2,152,700
2016-11-15 2016-11-11 1.919 1,219,313 -227,513 0.15% 2,339,820
2016-11-11 2016-11-09 1.736 1,446,826 -242,287 0.17% 2,511,989
2016-11-10 2016-11-08 1.726 1,689,113 -19,698 0.20% 2,915,500
2016-11-09 2016-11-07 1.777 1,708,811 +76,822 0.20% 3,036,249
2016-11-08 2016-11-04 1.929 1,631,989 +92,581 0.20% 3,148,301
2016-11-07 2016-11-03 2.132 1,539,408 -12,803 0.18% 3,282,301
2016-11-04 2016-11-02 2.142 1,552,211 +1,969 0.19% 3,325,359
2016-11-03 2016-11-01 2.173 1,550,242 +22,653 0.19% 3,368,361
2016-11-02 2016-10-31 2.102 1,527,589 -6,894 0.18% 3,210,571
2016-11-01 2016-10-28 2.112 1,534,483 +60,079 0.18% 3,240,640
2016-10-31 2016-10-27 2.183 1,474,404 +103,415 0.18% 3,218,550
2016-10-28 2016-10-26 2.102 1,370,989 +2,955 0.16% 2,881,441
2016-10-27 2016-10-25 2.112 1,368,034 -4,924 0.16% 2,889,120
2016-10-26 2016-10-24 2.213 1,372,958 -9,850 0.16% 3,038,919
2016-10-25 2016-10-20 2.244 1,382,808 +24,623 0.17% 3,102,841
2016-10-24 2016-10-19 2.325 1,358,185 -985 0.16% 3,157,910
2016-10-19 2016-10-17 2.345 1,359,170 -12,804 0.16% 3,187,800
2016-10-18 2016-10-14 2.345 1,371,974 -92,581 0.16% 3,217,831
2016-10-17 2016-10-13 2.335 1,464,555 +190,087 0.18% 3,420,101
2016-10-14 2016-10-12 2.356 1,274,468 +105,385 0.15% 3,002,080
2016-10-13 2016-10-11 2.203 1,169,083 +137,887 0.14% 2,575,790
2016-10-12 2016-10-07 2.112 1,031,196 -183,193 0.12% 2,177,760
2016-10-11 2016-10-06 1.990 1,214,389 -31,517 0.15% 2,416,681
2016-10-07 2016-10-05 1.949 1,245,906 -9,849 0.15% 2,428,801
2016-10-06 2016-10-04 1.939 1,255,755 +153,646 0.15% 2,435,251
2016-10-05 2016-10-03 1.939 1,102,109 +2,954 0.13% 2,137,289
2016-10-04 2016-09-30 1.858 1,099,155 -151,675 0.13% 2,042,281
2016-10-03 2016-09-29 1.858 1,250,830 -450,102 0.15% 2,324,100
2016-09-30 2016-09-28 1.706 1,700,932 +1,970 0.22% 2,901,360
2016-09-29 2016-09-27 1.665 1,698,962 -26,593 0.22% 2,829,000
2016-09-28 2016-09-26 1.635 1,725,555 +350,627 0.22% 2,820,720
2016-09-27 2016-09-23 1.736 1,374,928 +14,773 0.17% 2,387,159
2016-09-26 2016-09-22 1.696 1,360,155 +183,193 0.17% 2,306,270
2016-09-23 2016-09-21 1.757 1,176,962 -16,744 0.15% 2,067,350
2016-09-22 2016-09-20 1.797 1,193,706 -29,547 0.15% 2,145,241
2016-09-21 2016-09-19 1.817 1,223,253 +471,770 0.16% 2,223,180
2016-09-20 2016-09-15 1.726 751,483 -25,608 0.10% 1,297,100
2016-09-19 2016-09-14 1.584 777,091 -23,637 0.10% 1,230,841
2016-09-15 2016-09-13 1.584 800,728 +40,381 0.10% 1,268,280
2016-09-14 2016-09-12 1.462 760,347 -84,702 0.10% 1,111,680
2016-09-13 2016-09-09 1.391 845,049 -13,789 0.11% 1,175,460
2016-09-12 2016-09-08 1.178 858,838 +3,940 0.11% 1,011,520
2016-09-09 2016-09-07 1.147 854,898 -31,517 0.11% 980,840
2016-09-08 2016-09-06 1.157 886,415 -50,230 0.11% 1,026,000
2016-09-07 2016-09-05 1.188 936,645 +189,102 0.12% 1,112,670
2016-09-06 2016-09-02 1.025 747,543 -12,804 0.09% 766,590
2016-09-05 2016-09-01 0.995 760,347 -14,774 0.10% 756,560
2016-09-02 2016-08-31 1.015 775,121 +46,291 0.10% 787,000
2016-09-01 2016-08-30 0.944 728,830 +10,834 0.09% 688,200
2016-08-31 2016-08-29 0.934 717,996 +4,924 0.09% 670,680
2016-08-25 2016-08-23 0.914 713,072 -4,924 0.09% 651,600
2016-08-24 2016-08-22 0.904 717,996 +2,954 0.09% 648,810
2016-08-18 2016-08-16 0.914 715,042 +9,850 0.09% 653,400
2016-08-16 2016-08-12 0.924 705,192 +4,924 0.09% 651,560
2016-08-15 2016-08-11 0.924 700,268 +2,955 0.09% 647,010
2016-08-12 2016-08-10 0.914 697,313 -9,849 0.09% 637,200
2016-08-11 2016-08-09 0.904 707,162 +985 0.09% 639,020
2016-08-09 2016-08-05 0.914 706,177 -985 0.09% 645,300
2016-08-05 2016-08-03 0.883 707,162 +9,849 0.09% 624,660
2016-08-01 2016-07-28 0.924 697,313 -9,849 0.09% 644,280
2016-07-29 2016-07-27 0.944 707,162 -1,970 0.09% 667,740
2016-07-28 2016-07-26 0.965 709,132 -24,623 0.09% 684,000
2016-07-26 2016-07-22 0.934 733,755 -5,909 0.09% 685,400
2016-07-25 2016-07-21 0.924 739,664 +22,653 0.09% 683,410
2016-07-22 2016-07-20 0.883 717,011 +25,607 0.09% 633,360
2016-07-21 2016-07-19 0.843 691,404 -5,909 0.09% 582,660
2016-07-15 2016-07-13 0.873 697,313 -985 0.09% 608,880
2016-07-08 2016-07-06 0.883 698,298 +2,955 0.09% 616,830
2016-06-30 2016-06-28 0.883 695,343 +9,849 0.09% 614,220
2016-06-29 2016-06-27 0.934 685,494 -12,804 0.09% 640,320
2016-06-28 2016-06-24 0.944 698,298 -96,521 0.09% 659,370
2016-06-27 2016-06-23 0.995 794,819 -30,532 0.10% 790,860
2016-06-24 2016-06-22 1.005 825,351 +112,279 0.10% 829,620
2016-06-23 2016-06-21 0.965 713,072 +6,895 0.09% 687,800
2016-06-22 2016-06-20 0.914 706,177 +5,909 0.09% 645,300
2016-06-17 2016-06-15 0.904 700,268 +985 0.09% 632,790
2016-06-10 2016-06-07 1.015 699,283 -24,623 0.09% 710,000
2016-06-07 2016-06-03 1.005 723,906 -39,396 0.09% 727,650
2016-06-06 2016-06-02 1.005 763,302 +9,849 0.10% 767,250
2016-06-02 2016-05-31 1.005 753,453 +39,396 0.10% 757,350
2016-06-01 2016-05-30 1.025 714,057 -13,788 0.09% 732,250
2016-05-31 2016-05-27 1.156 727,845 +31,517 0.09% 841,277
2016-05-30 2016-05-26 1.178 696,328 +56,208 0.09% 820,034
2016-05-27 2016-05-25 1.156 640,120 +10,088 0.09% 739,880
2016-05-26 2016-05-24 1.112 630,032 +5,502 0.09% 700,740
2016-05-25 2016-05-23 1.134 624,530 +2,752 0.09% 708,240
2016-05-19 2016-05-17 1.167 621,778 -16,508 0.08% 725,460
2016-05-18 2016-05-16 1.134 638,286 +7,337 0.09% 723,840
2016-05-13 2016-05-11 1.221 630,949 -18,342 0.09% 770,560
2016-05-10 2016-05-06 1.232 649,291 -18,341 0.09% 800,040
2016-05-06 2016-05-04 1.265 667,632 +18,341 0.09% 844,480
2016-05-05 2016-05-03 1.221 649,291 +17,425 0.09% 792,960
2016-05-03 2016-04-28 1.298 631,866 -11,005 0.09% 819,910
2016-04-28 2016-04-26 1.287 642,871 -10,088 0.09% 827,180
2016-04-27 2016-04-25 1.352 652,959 +28,429 0.09% 882,880
2016-04-26 2016-04-22 1.407 624,530 +7,337 0.09% 878,491
2016-04-25 2016-04-21 1.439 617,193 -917 0.08% 888,360
2016-04-22 2016-04-20 1.428 618,110 -18,342 0.08% 882,940
2016-04-21 2016-04-19 1.461 636,452 +917 0.09% 929,961
2016-04-20 2016-04-18 1.385 635,535 -22,926 0.09% 880,111
2016-04-19 2016-04-15 1.428 658,461 -9,171 0.09% 940,579
2016-04-18 2016-04-14 1.428 667,632 -113,718 0.09% 953,680
2016-04-15 2016-04-13 1.439 781,350 +35,766 0.11% 1,124,640
2016-04-14 2016-04-12 1.374 745,584 -35,766 0.10% 1,024,380
2016-04-13 2016-04-11 1.439 781,350 +19,259 0.11% 1,124,640
2016-04-12 2016-04-08 1.352 762,091 -26,595 0.10% 1,030,440
2016-04-11 2016-04-07 1.243 788,686 -5,503 0.11% 980,399
2016-04-08 2016-04-06 1.178 794,189 -917 0.11% 935,280
2016-04-07 2016-04-05 1.210 795,106 -3,668 0.11% 962,370
2016-04-06 2016-04-01 1.167 798,774 -10,088 0.11% 931,970
2016-04-05 2016-03-31 1.221 808,862 -10,088 0.11% 987,840
2016-04-01 2016-03-30 1.243 818,950 +111,883 0.11% 1,018,020
2016-03-31 2016-03-29 1.189 707,067 +9,171 0.10% 840,391
2016-03-30 2016-03-24 1.265 697,896 +29,347 0.10% 882,760
2016-03-29 2016-03-23 1.341 668,549 -55,025 0.09% 896,670
2016-03-24 2016-03-22 1.156 723,574 +3,668 0.10% 836,340
2016-03-23 2016-03-21 1.189 719,906 +27,513 0.10% 855,650
2016-03-18 2016-03-16 1.090 692,393 -917 0.09% 755,000
2016-03-17 2016-03-15 1.090 693,310 +3,668 0.09% 756,000
2016-03-14 2016-03-10 1.090 689,642 +2,751 0.09% 752,000
2016-03-10 2016-03-08 1.080 686,891 -44,020 0.09% 741,510
2016-03-09 2016-03-07 1.134 730,911 +17,425 0.10% 828,880
2016-03-08 2016-03-04 1.189 713,486 +5,502 0.10% 848,020
2016-03-07 2016-03-03 0.992 707,984 -4,585 0.10% 702,520
2016-03-03 2016-03-01 0.970 712,569 -73,366 0.10% 691,530
2016-03-02 2016-02-29 0.981 785,935 +70,615 0.11% 771,300
2016-02-29 2016-02-25 0.981 715,320 +2,751 0.10% 702,000
2016-02-26 2016-02-24 1.025 712,569 +17,424 0.10% 730,380
2016-02-25 2016-02-23 1.047 695,145 -6,419 0.09% 727,680
2016-02-24 2016-02-22 0.981 701,564 +917 0.10% 688,500
2016-02-23 2016-02-19 0.992 700,647 -9,171 0.10% 695,240
2016-02-22 2016-02-18 0.981 709,818 -9,171 0.10% 696,600
2016-02-19 2016-02-17 0.970 718,989 +918 0.10% 697,760
2016-02-18 2016-02-16 0.851 718,071 -174,245 0.10% 610,740
2016-02-17 2016-02-15 0.807 892,316 -3,668 0.12% 720,020
2016-02-16 2016-02-12 0.785 895,984 -97,211 0.12% 703,440
2016-02-15 2016-02-11 0.829 993,195 +96,293 0.14% 823,080
2016-02-12 2016-02-05 0.927 896,902 -199,922 0.12% 831,300
2016-02-11 2016-02-04 1.199 1,096,824 -125,640 0.15% 1,315,600
2016-02-05 2016-02-03 1.221 1,222,464 -37,600 0.17% 1,492,960
2016-02-04 2016-02-02 1.210 1,260,064 +94,459 0.17% 1,525,140
2016-02-02 2016-01-29 1.178 1,165,605 +83,454 0.16% 1,372,680
2016-02-01 2016-01-28 1.145 1,082,151 -68,781 0.15% 1,239,000
2016-01-29 2016-01-27 1.199 1,150,932 +242,108 0.16% 1,380,500
2016-01-28 2016-01-26 1.156 908,824 -1,834 0.12% 1,050,461
2016-01-27 2016-01-25 1.232 910,658 -76,117 0.12% 1,122,090
2016-01-26 2016-01-22 1.254 986,775 +70,615 0.13% 1,237,400
2016-01-25 2016-01-21 1.265 916,160 +23,844 0.12% 1,158,840
2016-01-22 2016-01-20 1.298 892,316 +88,956 0.12% 1,157,870
2016-01-21 2016-01-19 1.647 803,360 +15,591 0.11% 1,322,761
2016-01-19 2016-01-15 1.821 787,769 +3,668 0.11% 1,434,529
2016-01-18 2016-01-14 1.897 784,101 +25,678 0.11% 1,487,700
2016-01-15 2016-01-13 2.072 758,423 -5,502 0.10% 1,571,300
2016-01-14 2016-01-12 2.181 763,925 +7,336 0.10% 1,665,999
2016-01-13 2016-01-11 2.290 756,589 -917 0.10% 1,732,501
2016-01-12 2016-01-08 2.399 757,506 +3,668 0.10% 1,817,200
2016-01-11 2016-01-07 2.388 753,838 -47,688 0.10% 1,800,181
2016-01-08 2016-01-06 2.508 801,526 +44,937 0.11% 2,010,201
2016-01-07 2016-01-05 2.530 756,589 -10,088 0.10% 1,914,001
2016-01-06 2016-01-04 2.519 766,677 -27,512 0.10% 1,931,161
2016-01-05 2015-12-31 2.726 794,189 +60,527 0.11% 2,165,000
2016-01-04 2015-12-29 2.639 733,662 -45,854 0.10% 1,936,001
2015-12-30 2015-12-28 2.682 779,516 +27,513 0.11% 2,091,001
2015-12-29 2015-12-24 2.628 752,003 -137,562 0.10% 1,976,199
2015-12-28 2015-12-22 2.682 889,565 +117,386 0.12% 2,386,200
2015-12-23 2015-12-21 2.748 772,179 -917 0.11% 2,121,840
2015-12-22 2015-12-18 2.726 773,096 -172,411 0.11% 2,107,500
2015-12-21 2015-12-17 2.791 945,507 +116,469 0.13% 2,639,361
2015-12-18 2015-12-16 2.781 829,038 -18,341 0.11% 2,305,200
2015-12-17 2015-12-15 2.661 847,379 -21,093 0.12% 2,254,559
2015-12-16 2015-12-14 2.661 868,472 -24,761 0.12% 2,310,680
2015-12-15 2015-12-11 2.595 893,233 -51,357 0.12% 2,318,119
2015-12-14 2015-12-10 2.606 944,590 -13,756 0.13% 2,461,701
2015-12-11 2015-12-09 2.573 958,346 +105,464 0.13% 2,466,201
2015-12-10 2015-12-08 2.595 852,882 -60,527 0.12% 2,213,400
2015-12-09 2015-12-07 2.617 913,409 +59,610 0.12% 2,390,400
2015-12-08 2015-12-04 2.672 853,799 +1,834 0.12% 2,280,950
2015-12-07 2015-12-03 2.770 851,965 -917 0.12% 2,359,661
2015-12-04 2015-12-02 2.715 852,882 +26,595 0.12% 2,315,700
2015-12-03 2015-12-01 2.770 826,287 -3,668 0.11% 2,288,541
2015-12-02 2015-11-30 2.748 829,955 +70,615 0.11% 2,280,600
2015-12-01 2015-11-27 2.802 759,340 +15,590 0.10% 2,127,960
2015-11-30 2015-11-26 2.922 743,750 -32,097 0.10% 2,173,481
2015-11-27 2015-11-25 2.781 775,847 -59,610 0.11% 2,157,299
2015-11-26 2015-11-24 2.802 835,457 +6,419 0.11% 2,341,269
2015-11-25 2015-11-23 2.824 829,038 +15,590 0.11% 2,341,360
2015-11-24 2015-11-20 2.824 813,448 -97,210 0.11% 2,297,331
2015-11-23 2015-11-19 2.584 910,658 -111,883 0.12% 2,353,411
2015-11-20 2015-11-18 2.388 1,022,541 -917 0.14% 2,441,850
2015-11-19 2015-11-17 2.421 1,023,458 -24,761 0.14% 2,477,519
2015-11-18 2015-11-16 2.366 1,048,219 -2,752 0.14% 2,480,309
2015-11-17 2015-11-13 2.377 1,050,971 +9,171 0.14% 2,498,281
2015-11-16 2015-11-12 2.432 1,041,800 +12,839 0.14% 2,533,281
2015-11-13 2015-11-11 2.464 1,028,961 -4,585 0.14% 2,535,721
2015-11-12 2015-11-10 2.508 1,033,546 -10,088 0.14% 2,592,100
2015-11-11 2015-11-09 2.464 1,043,634 +34,849 0.14% 2,571,880
2015-11-10 2015-11-06 2.399 1,008,785 -45,854 0.14% 2,420,000
2015-11-09 2015-11-05 2.224 1,054,639 +52,274 0.14% 2,346,000
2015-11-06 2015-11-04 2.366 1,002,365 -32,098 0.14% 2,371,809
2015-11-05 2015-11-03 2.399 1,034,463 +55,024 0.14% 2,481,600
2015-11-04 2015-11-02 2.399 979,439 -115,551 0.13% 2,349,601
2015-11-03 2015-10-30 2.432 1,094,990 -104,547 0.15% 2,662,619
2015-11-02 2015-10-29 2.486 1,199,537 +22,010 0.16% 2,982,240
2015-10-30 2015-10-28 2.650 1,177,527 +5,502 0.16% 3,120,119
2015-10-29 2015-10-27 2.682 1,172,025 +69,698 0.16% 3,143,881
2015-10-28 2015-10-26 2.726 1,102,327 -77,951 0.15% 3,005,000
2015-10-27 2015-10-23 2.781 1,180,278 +77,034 0.16% 3,281,849
2015-10-26 2015-10-22 2.781 1,103,244 +5,503 0.15% 3,067,650
2015-10-23 2015-10-20 2.813 1,097,741 -23,844 0.15% 3,088,259
2015-10-22 2015-10-19 2.759 1,121,585 +21,092 0.15% 3,094,189
2015-10-20 2015-10-16 2.770 1,100,493 -33,014 0.15% 3,048,001
2015-10-19 2015-10-15 2.606 1,133,507 -10,088 0.15% 2,954,039
2015-10-16 2015-10-14 2.639 1,143,595 -50,440 0.16% 3,017,739
2015-10-15 2015-10-13 2.802 1,194,035 -121,054 0.16% 3,346,141
2015-10-14 2015-10-12 2.802 1,315,089 +177,913 0.18% 3,685,381
2015-10-13 2015-10-09 3.064 1,137,176 +86,205 0.15% 3,484,401
2015-10-12 2015-10-08 3.184 1,050,971 -18,341 0.14% 3,346,321
2015-10-09 2015-10-07 3.097 1,069,312 +1,834 0.15% 3,311,440
2015-10-08 2015-10-06 3.108 1,067,478 -10,088 0.15% 3,317,400
2015-10-07 2015-10-05 3.075 1,077,566 -917 0.15% 3,313,501
2015-10-06 2015-10-02 3.130 1,078,483 -37,600 0.15% 3,375,120
2015-10-05 2015-09-30 2.933 1,116,083 +19,259 0.15% 3,273,730
2015-10-02 2015-09-29 2.966 1,096,824 -154,986 0.15% 3,253,119
2015-09-30 2015-09-25 2.977 1,251,810 +81,619 0.17% 3,726,449
2015-09-29 2015-09-24 2.999 1,170,191 -49,522 0.16% 3,509,001
2015-09-25 2015-09-23 2.901 1,219,713 +75,201 0.17% 3,537,801
2015-09-24 2015-09-22 2.977 1,144,512 +19,258 0.16% 3,407,039
2015-09-23 2015-09-21 2.890 1,125,254 -49,522 0.15% 3,251,551
2015-09-22 2015-09-18 2.977 1,174,776 +2,751 0.16% 3,497,130
2015-09-21 2015-09-17 2.955 1,172,025 -2,751 0.16% 3,463,381
2015-09-18 2015-09-16 2.977 1,174,776 +31,181 0.16% 3,497,130
2015-09-17 2015-09-15 2.901 1,143,595 +2,751 0.16% 3,317,019
2015-09-16 2015-09-14 2.944 1,140,844 +917 0.16% 3,358,800
2015-09-15 2015-09-11 2.977 1,139,927 -12,839 0.16% 3,393,390
2015-09-14 2015-09-10 3.022 1,152,766 +43,103 0.16% 3,483,597
2015-09-11 2015-09-09 3.100 1,109,663 +28,155 0.15% 3,439,960
2015-09-10 2015-09-08 3.089 1,081,508 -17,039 0.15% 3,340,619
2015-09-08 2015-09-04 2.966 1,098,547 -43,045 0.15% 3,258,500
2015-09-07 2015-09-02 3.000 1,141,592 -3,587 0.16% 3,424,370
2015-09-04 2015-09-01 2.944 1,145,179 +8,968 0.16% 3,371,280
2015-09-02 2015-08-31 3.055 1,136,211 -117,478 0.16% 3,471,579
2015-09-01 2015-08-28 3.234 1,253,689 +118,374 0.17% 4,054,201
2015-08-31 2015-08-27 3.212 1,135,315 -51,116 0.16% 3,646,081
2015-08-28 2015-08-26 2.933 1,186,431 +35,871 0.17% 3,479,491
2015-08-27 2015-08-25 2.899 1,150,560 -34,974 0.16% 3,335,801
2015-08-26 2015-08-24 2.799 1,185,534 -1,793 0.17% 3,318,220
2015-08-25 2015-08-21 3.234 1,187,327 +86,987 0.17% 3,839,599
2015-08-24 2015-08-20 3.446 1,100,340 +69,948 0.15% 3,791,429
2015-08-21 2015-08-19 3.658 1,030,392 -7,174 0.14% 3,768,720
2015-08-20 2015-08-18 3.624 1,037,566 +20,625 0.14% 3,760,249
2015-08-19 2015-08-17 3.791 1,016,941 +195,497 0.14% 3,855,602
2015-08-18 2015-08-14 3.825 821,444 -55,600 0.11% 3,141,880
2015-08-17 2015-08-13 3.769 877,044 -12,555 0.12% 3,305,640
2015-08-14 2015-08-12 3.702 889,599 -53,806 0.12% 3,293,441
2015-08-13 2015-08-11 3.947 943,405 -27,800 0.13% 3,724,079
2015-08-12 2015-08-10 3.992 971,205 +11,658 0.14% 3,877,140
2015-08-11 2015-08-07 3.791 959,547 +8,968 0.13% 3,638,000
2015-08-10 2015-08-06 3.847 950,579 -9,865 0.13% 3,656,999
2015-08-07 2015-08-05 3.758 960,444 -24,213 0.13% 3,609,271
2015-08-06 2015-08-04 3.557 984,657 -13,451 0.14% 3,502,621
2015-08-05 2015-08-03 3.513 998,108 -37,665 0.14% 3,505,949
2015-08-04 2015-07-31 3.680 1,035,773 -7,174 0.14% 3,811,501
2015-08-03 2015-07-30 3.702 1,042,947 +2,690 0.15% 3,861,160
2015-07-31 2015-07-29 3.568 1,040,257 +26,904 0.14% 3,712,001
2015-07-30 2015-07-28 3.557 1,013,353 +75,328 0.14% 3,604,698
2015-07-29 2015-07-27 3.546 938,025 -8,070 0.13% 3,326,282
2015-07-28 2015-07-24 3.858 946,095 -39,458 0.13% 3,650,298
2015-07-27 2015-07-23 3.858 985,553 +53,806 0.14% 3,802,538
2015-07-24 2015-07-22 3.825 931,747 +145,277 0.13% 3,563,770
2015-07-23 2015-07-21 3.925 786,470 +193,703 0.11% 3,087,040
2015-07-22 2015-07-20 3.825 592,767 +26,903 0.08% 2,267,230
2015-07-21 2015-07-17 3.936 565,864 -42,148 0.08% 2,227,431
2015-07-20 2015-07-16 3.981 608,012 -42,148 0.08% 2,420,460
2015-07-17 2015-07-15 4.014 650,160 +65,464 0.09% 2,609,998
2015-07-16 2015-07-14 3.858 584,696 -10,761 0.08% 2,255,920
2015-07-15 2015-07-13 3.356 595,457 +121,961 0.08% 1,998,639
2015-07-14 2015-07-10 3.067 473,496 -43,045 0.07% 1,452,000
2015-07-13 2015-07-09 3.033 516,541 -39,458 0.07% 1,566,719
2015-07-10 2015-07-08 2.253 555,999 -129,136 0.08% 1,252,399
2015-07-09 2015-07-07 2.342 685,135 +210,742 0.10% 1,604,401
2015-07-08 2015-07-06 2.654 474,393 -57,393 0.07% 1,259,020
2015-07-07 2015-07-03 3.368 531,786 -112,994 0.07% 1,790,859
2015-07-06 2015-07-02 3.669 644,780 0.09% 2,365,511

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top