History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 51,000 | +0 | 0.01% | 43,350 |
| 2025-10-13 | 2025-10-09 | 0.870 | 51,000 | +0 | 0.01% | 44,370 |
| 2025-10-10 | 2025-10-08 | 0.890 | 51,000 | +0 | 0.01% | 45,390 |
| 2025-10-09 | 2025-10-06 | 0.860 | 51,000 | +0 | 0.01% | 43,860 |
| 2025-10-08 | 2025-10-03 | 0.860 | 51,000 | +0 | 0.01% | 43,860 |
| 2025-10-06 | 2025-10-02 | 0.800 | 51,000 | +0 | 0.01% | 40,800 |
| 2025-10-03 | 2025-09-30 | 0.780 | 51,000 | +0 | 0.01% | 39,780 |
| 2025-10-02 | 2025-09-29 | 0.900 | 51,000 | +0 | 0.01% | 45,900 |
| 2025-09-30 | 2025-09-26 | 0.860 | 51,000 | +0 | 0.01% | 43,860 |
| 2025-09-29 | 2025-09-25 | 0.870 | 51,000 | +0 | 0.01% | 44,370 |
| 2025-09-26 | 2025-09-24 | 0.820 | 51,000 | +0 | 0.01% | 41,820 |
| 2025-09-25 | 2025-09-23 | 0.860 | 51,000 | +0 | 0.01% | 43,860 |
| 2025-09-24 | 2025-09-22 | 0.880 | 51,000 | +0 | 0.01% | 44,880 |
| 2025-09-23 | 2025-09-19 | 0.910 | 51,000 | +0 | 0.01% | 46,410 |
| 2025-09-22 | 2025-09-18 | 0.980 | 51,000 | +0 | 0.01% | 49,980 |
| 2025-09-19 | 2025-09-17 | 0.870 | 51,000 | +0 | 0.01% | 44,370 |
| 2025-09-18 | 2025-09-16 | 0.880 | 51,000 | +0 | 0.01% | 44,880 |
| 2025-09-17 | 2025-09-15 | 0.880 | 51,000 | +0 | 0.01% | 44,880 |
| 2025-09-16 | 2025-09-12 | 0.860 | 51,000 | +0 | 0.01% | 43,860 |
| 2025-09-15 | 2025-09-11 | 0.840 | 51,000 | +0 | 0.01% | 42,840 |
| 2025-09-12 | 2025-09-10 | 0.820 | 51,000 | +0 | 0.01% | 41,820 |
| 2025-09-11 | 2025-09-09 | 0.810 | 51,000 | +0 | 0.01% | 41,310 |
| 2025-09-10 | 2025-09-08 | 0.820 | 51,000 | +0 | 0.01% | 41,820 |
| 2025-09-09 | 2025-09-05 | 0.790 | 51,000 | +0 | 0.01% | 40,290 |
| 2025-09-08 | 2025-09-04 | 0.780 | 51,000 | +0 | 0.01% | 39,780 |
| 2025-09-05 | 2025-09-03 | 0.730 | 51,000 | +0 | 0.01% | 37,230 |
| 2025-09-04 | 2025-09-02 | 0.770 | 51,000 | +0 | 0.01% | 39,270 |
| 2025-09-03 | 2025-09-01 | 0.780 | 51,000 | +0 | 0.01% | 39,780 |
| 2025-09-02 | 2025-08-29 | 0.790 | 51,000 | +0 | 0.01% | 40,290 |
| 2025-09-01 | 2025-08-28 | 0.770 | 51,000 | +0 | 0.01% | 39,270 |
| 2025-08-29 | 2025-08-27 | 0.730 | 51,000 | +0 | 0.01% | 37,230 |
| 2025-08-28 | 2025-08-26 | 0.750 | 51,000 | +0 | 0.01% | 38,250 |
| 2025-08-27 | 2025-08-25 | 0.760 | 51,000 | +0 | 0.01% | 38,760 |
| 2025-08-26 | 2025-08-22 | 0.790 | 51,000 | +0 | 0.01% | 40,290 |
| 2025-08-25 | 2025-08-21 | 0.780 | 51,000 | +0 | 0.01% | 39,780 |
| 2025-08-22 | 2025-08-20 | 0.780 | 51,000 | +0 | 0.01% | 39,780 |
| 2025-08-21 | 2025-08-19 | 0.750 | 51,000 | +0 | 0.01% | 38,250 |
| 2025-08-20 | 2025-08-18 | 0.790 | 51,000 | +0 | 0.01% | 40,290 |
| 2025-08-19 | 2025-08-15 | 0.820 | 51,000 | +0 | 0.01% | 41,820 |
| 2025-08-18 | 2025-08-14 | 0.920 | 51,000 | +0 | 0.01% | 46,920 |
| 2025-08-15 | 2025-08-13 | 0.920 | 51,000 | +0 | 0.01% | 46,920 |
| 2025-08-14 | 2025-08-12 | 0.930 | 51,000 | +0 | 0.01% | 47,430 |
| 2025-08-13 | 2025-08-11 | 0.970 | 51,000 | +0 | 0.01% | 49,470 |
| 2025-08-12 | 2025-08-08 | 1.030 | 51,000 | +0 | 0.01% | 52,530 |
| 2025-08-11 | 2025-08-07 | 0.940 | 51,000 | +0 | 0.01% | 47,940 |
| 2025-08-08 | 2025-08-06 | 0.910 | 51,000 | +0 | 0.01% | 46,410 |
| 2025-08-07 | 2025-08-05 | 0.950 | 51,000 | +0 | 0.01% | 48,450 |
| 2025-08-06 | 2025-08-04 | 0.930 | 51,000 | +0 | 0.01% | 47,430 |
| 2025-08-05 | 2025-08-01 | 0.930 | 51,000 | +0 | 0.01% | 47,430 |
| 2025-08-04 | 2025-07-31 | 0.940 | 51,000 | +0 | 0.01% | 47,940 |
| 2025-08-01 | 2025-07-30 | 0.980 | 51,000 | +0 | 0.01% | 49,980 |
| 2025-07-31 | 2025-07-29 | 0.930 | 51,000 | +0 | 0.01% | 47,430 |
| 2025-07-30 | 2025-07-28 | 0.830 | 51,000 | +0 | 0.01% | 42,330 |
| 2025-07-29 | 2025-07-25 | 1.010 | 51,000 | +0 | 0.01% | 51,510 |
| 2025-07-28 | 2025-07-24 | 1.000 | 51,000 | +0 | 0.01% | 51,000 |
| 2025-07-25 | 2025-07-23 | 1.000 | 51,000 | +0 | 0.01% | 51,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 51,000 | +0 | 0.01% | 51,000 |
| 2025-07-23 | 2025-07-21 | 0.990 | 51,000 | +0 | 0.01% | 50,490 |
| 2025-07-22 | 2025-07-18 | 1.030 | 51,000 | +0 | 0.01% | 52,530 |
| 2025-07-21 | 2025-07-17 | 1.060 | 51,000 | +0 | 0.01% | 54,060 |
| 2025-07-18 | 2025-07-16 | 1.020 | 51,000 | +0 | 0.01% | 52,020 |
| 2025-07-17 | 2025-07-15 | 1.080 | 51,000 | +0 | 0.01% | 55,080 |
| 2025-07-16 | 2025-07-14 | 1.100 | 51,000 | +0 | 0.01% | 56,100 |
| 2025-07-15 | 2025-07-11 | 1.110 | 51,000 | +0 | 0.01% | 56,610 |
| 2025-07-14 | 2025-07-10 | 1.110 | 51,000 | +0 | 0.01% | 56,610 |
| 2025-07-11 | 2025-07-09 | 1.110 | 51,000 | +0 | 0.01% | 56,610 |
| 2025-07-10 | 2025-07-08 | 1.130 | 51,000 | +0 | 0.01% | 57,630 |
| 2025-07-09 | 2025-07-07 | 1.120 | 51,000 | +0 | 0.01% | 57,120 |
| 2025-07-08 | 2025-07-04 | 1.150 | 51,000 | +0 | 0.01% | 58,650 |
| 2025-07-07 | 2025-07-03 | 1.130 | 51,000 | +0 | 0.01% | 57,630 |
| 2025-07-04 | 2025-07-02 | 1.150 | 51,000 | +0 | 0.01% | 58,650 |
| 2025-07-03 | 2025-06-30 | 1.160 | 51,000 | +0 | 0.01% | 59,160 |
| 2025-07-02 | 2025-06-27 | 1.120 | 51,000 | +0 | 0.01% | 57,120 |
| 2025-06-30 | 2025-06-26 | 1.120 | 51,000 | +0 | 0.01% | 57,120 |
| 2025-06-27 | 2025-06-25 | 1.100 | 51,000 | +0 | 0.01% | 56,100 |
| 2025-06-26 | 2025-06-24 | 1.100 | 51,000 | +0 | 0.01% | 56,100 |
| 2025-06-25 | 2025-06-23 | 1.000 | 51,000 | +0 | 0.01% | 51,000 |
| 2025-06-24 | 2025-06-20 | 0.990 | 51,000 | +0 | 0.01% | 50,490 |
| 2025-06-23 | 2025-06-19 | 1.000 | 51,000 | +0 | 0.01% | 51,000 |
| 2025-06-20 | 2025-06-18 | 1.010 | 51,000 | +0 | 0.01% | 51,510 |
| 2025-06-19 | 2025-06-17 | 1.010 | 51,000 | +0 | 0.01% | 51,510 |
| 2025-06-18 | 2025-06-16 | 1.010 | 51,000 | +0 | 0.01% | 51,510 |
| 2025-06-17 | 2025-06-13 | 1.000 | 51,000 | +0 | 0.01% | 51,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 51,000 | +0 | 0.01% | 51,510 |
| 2025-06-13 | 2025-06-11 | 1.010 | 51,000 | +0 | 0.01% | 51,510 |
| 2025-06-12 | 2025-06-10 | 1.030 | 51,000 | +0 | 0.01% | 52,530 |
| 2025-06-11 | 2025-06-09 | 0.990 | 51,000 | +0 | 0.01% | 50,490 |
| 2025-06-10 | 2025-06-06 | 1.000 | 51,000 | +0 | 0.01% | 51,000 |
| 2025-06-09 | 2025-06-05 | 1.010 | 51,000 | +0 | 0.01% | 51,510 |
| 2025-06-06 | 2025-06-04 | 1.030 | 51,000 | +0 | 0.01% | 52,530 |
| 2025-06-05 | 2025-06-03 | 1.080 | 51,000 | +0 | 0.01% | 55,080 |
| 2025-06-04 | 2025-06-02 | 1.060 | 51,000 | +0 | 0.01% | 54,060 |
| 2025-06-03 | 2025-05-30 | 1.060 | 51,000 | +0 | 0.01% | 54,060 |
| 2025-06-02 | 2025-05-29 | 1.130 | 51,000 | +0 | 0.01% | 57,630 |
| 2025-05-30 | 2025-05-28 | 1.080 | 51,000 | +0 | 0.01% | 55,080 |
| 2025-05-29 | 2025-05-27 | 1.120 | 51,000 | +0 | 0.01% | 57,120 |
| 2025-05-28 | 2025-05-26 | 1.170 | 51,000 | +0 | 0.01% | 59,670 |
| 2025-05-27 | 2025-05-23 | 1.100 | 51,000 | +0 | 0.01% | 56,100 |
| 2025-05-26 | 2025-05-22 | 1.160 | 51,000 | +0 | 0.01% | 59,160 |
| 2025-05-23 | 2025-05-21 | 1.180 | 51,000 | +0 | 0.01% | 60,180 |
| 2025-05-22 | 2025-05-20 | 1.100 | 51,000 | +0 | 0.01% | 56,100 |
| 2025-05-21 | 2025-05-19 | 1.090 | 51,000 | +0 | 0.01% | 55,590 |
| 2025-05-20 | 2025-05-16 | 1.070 | 51,000 | +0 | 0.01% | 54,570 |
| 2025-05-19 | 2025-05-15 | 1.130 | 51,000 | +0 | 0.01% | 57,630 |
| 2025-05-16 | 2025-05-14 | 1.100 | 51,000 | +0 | 0.01% | 56,100 |
| 2025-05-15 | 2025-05-13 | 1.090 | 51,000 | +0 | 0.01% | 55,590 |
| 2025-05-14 | 2025-05-12 | 1.100 | 51,000 | +0 | 0.01% | 56,100 |
| 2025-05-13 | 2025-05-09 | 1.060 | 51,000 | +0 | 0.01% | 54,060 |
| 2025-05-12 | 2025-05-08 | 1.190 | 51,000 | +0 | 0.01% | 60,690 |
| 2025-05-09 | 2025-05-07 | 1.160 | 51,000 | +0 | 0.01% | 59,160 |
| 2025-05-08 | 2025-05-06 | 1.170 | 51,000 | +0 | 0.01% | 59,670 |
| 2025-05-07 | 2025-05-02 | 1.230 | 51,000 | +0 | 0.01% | 62,730 |
| 2025-05-06 | 2025-04-30 | 1.300 | 51,000 | +0 | 0.01% | 66,300 |
| 2025-05-02 | 2025-04-29 | 1.120 | 51,000 | +0 | 0.01% | 57,120 |
| 2025-04-30 | 2025-04-28 | 1.100 | 51,000 | +0 | 0.01% | 56,100 |
| 2025-04-29 | 2025-04-25 | 1.090 | 51,000 | +0 | 0.01% | 55,590 |
| 2025-04-28 | 2025-04-24 | 1.060 | 51,000 | +0 | 0.01% | 54,060 |
| 2025-04-25 | 2025-04-23 | 1.080 | 51,000 | +0 | 0.01% | 55,080 |
| 2025-04-24 | 2025-04-22 | 0.990 | 51,000 | +0 | 0.01% | 50,490 |
| 2025-04-23 | 2025-04-17 | 0.890 | 51,000 | +0 | 0.01% | 45,390 |
| 2025-04-22 | 2025-04-16 | 0.890 | 51,000 | +0 | 0.01% | 45,390 |
| 2025-04-17 | 2025-04-15 | 0.920 | 51,000 | +0 | 0.01% | 46,920 |
| 2025-04-16 | 2025-04-14 | 0.890 | 51,000 | +0 | 0.01% | 45,390 |
| 2025-04-15 | 2025-04-11 | 1.060 | 51,000 | +0 | 0.01% | 54,060 |
| 2025-04-14 | 2025-04-10 | 1.100 | 51,000 | +0 | 0.01% | 56,100 |
| 2025-04-11 | 2025-04-09 | 1.070 | 51,000 | +0 | 0.01% | 54,570 |
| 2025-04-10 | 2025-04-08 | 1.150 | 51,000 | +0 | 0.01% | 58,650 |
| 2025-04-09 | 2025-04-07 | 1.010 | 51,000 | +0 | 0.01% | 51,510 |
| 2025-04-08 | 2025-04-03 | 1.160 | 51,000 | +0 | 0.01% | 59,160 |
| 2025-04-07 | 2025-04-02 | 1.160 | 51,000 | +0 | 0.01% | 59,160 |
| 2025-04-03 | 2025-04-01 | 1.170 | 51,000 | +0 | 0.01% | 59,670 |
| 2025-04-02 | 2025-03-31 | 1.170 | 51,000 | +0 | 0.01% | 59,670 |
| 2025-04-01 | 2025-03-28 | 1.150 | 51,000 | +0 | 0.01% | 58,650 |
| 2025-03-31 | 2025-03-27 | 1.080 | 51,000 | +0 | 0.01% | 55,080 |
| 2025-03-28 | 2025-03-26 | 1.080 | 51,000 | +0 | 0.01% | 55,080 |
| 2025-03-27 | 2025-03-25 | 1.100 | 51,000 | +0 | 0.01% | 56,100 |
| 2025-03-26 | 2025-03-24 | 1.100 | 51,000 | +0 | 0.01% | 56,100 |
| 2025-03-25 | 2025-03-21 | 1.100 | 51,000 | +0 | 0.01% | 56,100 |
| 2025-03-24 | 2025-03-20 | 1.130 | 51,000 | +0 | 0.01% | 57,630 |
| 2025-03-21 | 2025-03-19 | 1.100 | 51,000 | +0 | 0.01% | 56,100 |
| 2025-03-20 | 2025-03-18 | 1.100 | 51,000 | +0 | 0.01% | 56,100 |
| 2025-03-19 | 2025-03-17 | 1.090 | 51,000 | +0 | 0.01% | 55,590 |
| 2025-03-18 | 2025-03-14 | 1.080 | 51,000 | +0 | 0.01% | 55,080 |
| 2025-03-17 | 2025-03-13 | 1.100 | 51,000 | +0 | 0.01% | 56,100 |
| 2025-03-14 | 2025-03-12 | 1.020 | 51,000 | +0 | 0.01% | 52,020 |
| 2025-03-13 | 2025-03-11 | 1.050 | 51,000 | +0 | 0.01% | 53,550 |
| 2025-03-12 | 2025-03-10 | 1.070 | 51,000 | +0 | 0.01% | 54,570 |
| 2025-03-11 | 2025-03-07 | 1.090 | 51,000 | +0 | 0.01% | 55,590 |
| 2025-03-10 | 2025-03-06 | 1.100 | 51,000 | +0 | 0.01% | 56,100 |
| 2025-03-07 | 2025-03-05 | 1.120 | 51,000 | +0 | 0.01% | 57,120 |
| 2025-03-06 | 2025-03-04 | 1.090 | 51,000 | +0 | 0.01% | 55,590 |
| 2025-03-05 | 2025-03-03 | 1.110 | 51,000 | +0 | 0.01% | 56,610 |
| 2025-03-04 | 2025-02-28 | 1.200 | 51,000 | +0 | 0.01% | 61,200 |
| 2025-03-03 | 2025-02-27 | 1.200 | 51,000 | +0 | 0.01% | 61,200 |
| 2025-02-28 | 2025-02-26 | 1.180 | 51,000 | +0 | 0.01% | 60,180 |
| 2025-02-27 | 2025-02-25 | 1.190 | 51,000 | +0 | 0.01% | 60,690 |
| 2025-02-26 | 2025-02-24 | 1.200 | 51,000 | +0 | 0.01% | 61,200 |
| 2025-02-25 | 2025-02-21 | 1.170 | 51,000 | +0 | 0.01% | 59,670 |
| 2025-02-24 | 2025-02-20 | 1.170 | 51,000 | +0 | 0.01% | 59,670 |
| 2025-02-21 | 2025-02-19 | 1.190 | 51,000 | +0 | 0.01% | 60,690 |
| 2025-02-20 | 2025-02-18 | 1.200 | 51,000 | +0 | 0.01% | 61,200 |
| 2025-02-19 | 2025-02-17 | 1.220 | 51,000 | +0 | 0.01% | 62,220 |
| 2025-02-18 | 2025-02-14 | 1.220 | 51,000 | +0 | 0.01% | 62,220 |
| 2025-02-17 | 2025-02-13 | 1.200 | 51,000 | +0 | 0.01% | 61,200 |
| 2025-02-14 | 2025-02-12 | 1.200 | 51,000 | +0 | 0.01% | 61,200 |
| 2025-02-13 | 2025-02-11 | 1.200 | 51,000 | +0 | 0.01% | 61,200 |
| 2025-02-12 | 2025-02-10 | 1.200 | 51,000 | +0 | 0.01% | 61,200 |
| 2025-02-11 | 2025-02-07 | 1.200 | 51,000 | +0 | 0.01% | 61,200 |
| 2025-02-10 | 2025-02-06 | 1.210 | 51,000 | +0 | 0.01% | 61,710 |
| 2025-02-07 | 2025-02-05 | 1.180 | 51,000 | +0 | 0.01% | 60,180 |
| 2025-02-06 | 2025-02-04 | 1.210 | 51,000 | +0 | 0.01% | 61,710 |
| 2025-02-05 | 2025-02-03 | 1.220 | 51,000 | +0 | 0.01% | 62,220 |
| 2025-02-04 | 2025-01-28 | 1.280 | 51,000 | +0 | 0.01% | 65,280 |
| 2025-02-03 | 2025-01-24 | 1.230 | 51,000 | +0 | 0.01% | 62,730 |
| 2025-01-27 | 2025-01-23 | 1.240 | 51,000 | +0 | 0.01% | 63,240 |
| 2025-01-24 | 2025-01-22 | 1.200 | 51,000 | +0 | 0.01% | 61,200 |
| 2025-01-23 | 2025-01-21 | 1.240 | 51,000 | +0 | 0.01% | 63,240 |
| 2025-01-22 | 2025-01-20 | 1.220 | 51,000 | +0 | 0.01% | 62,220 |
| 2025-01-21 | 2025-01-17 | 1.230 | 51,000 | +0 | 0.01% | 62,730 |
| 2025-01-20 | 2025-01-16 | 1.250 | 51,000 | +0 | 0.01% | 63,750 |
| 2025-01-17 | 2025-01-15 | 1.230 | 51,000 | +0 | 0.01% | 62,730 |
| 2025-01-16 | 2025-01-14 | 1.120 | 51,000 | +0 | 0.01% | 57,120 |
| 2025-01-15 | 2025-01-13 | 1.250 | 51,000 | +0 | 0.01% | 63,750 |
| 2025-01-14 | 2025-01-10 | 1.240 | 51,000 | +0 | 0.01% | 63,240 |
| 2025-01-13 | 2025-01-09 | 1.280 | 51,000 | +0 | 0.01% | 65,280 |
| 2025-01-10 | 2025-01-08 | 1.280 | 51,000 | +0 | 0.01% | 65,280 |
| 2025-01-09 | 2025-01-07 | 1.330 | 51,000 | +0 | 0.01% | 67,830 |
| 2025-01-08 | 2025-01-06 | 1.330 | 51,000 | +0 | 0.01% | 67,830 |
| 2025-01-07 | 2025-01-03 | 1.340 | 51,000 | +0 | 0.01% | 68,340 |
| 2025-01-06 | 2025-01-02 | 1.340 | 51,000 | +0 | 0.01% | 68,340 |
| 2025-01-03 | 2024-12-31 | 1.400 | 51,000 | +0 | 0.01% | 71,400 |
| 2025-01-02 | 2024-12-27 | 1.110 | 51,000 | +0 | 0.01% | 56,610 |
| 2024-12-30 | 2024-12-24 | 1.110 | 51,000 | +0 | 0.01% | 56,610 |
| 2024-12-27 | 2024-12-20 | 1.100 | 51,000 | +0 | 0.01% | 56,100 |
| 2024-12-23 | 2024-12-19 | 1.110 | 51,000 | +0 | 0.01% | 56,610 |
| 2024-12-20 | 2024-12-18 | 1.100 | 51,000 | +0 | 0.01% | 56,100 |
| 2024-12-19 | 2024-12-17 | 1.100 | 51,000 | +0 | 0.01% | 56,100 |
| 2024-12-18 | 2024-12-16 | 1.120 | 51,000 | +0 | 0.01% | 57,120 |
| 2024-12-17 | 2024-12-13 | 1.120 | 51,000 | +0 | 0.01% | 57,120 |
| 2024-12-16 | 2024-12-12 | 1.120 | 51,000 | +0 | 0.01% | 57,120 |
| 2024-12-13 | 2024-12-11 | 1.120 | 51,000 | +0 | 0.01% | 57,120 |
| 2024-12-12 | 2024-12-10 | 1.160 | 51,000 | +0 | 0.01% | 59,160 |
| 2024-12-11 | 2024-12-09 | 1.170 | 51,000 | +0 | 0.01% | 59,670 |
| 2024-12-10 | 2024-12-06 | 1.150 | 51,000 | +0 | 0.01% | 58,650 |
| 2024-12-09 | 2024-12-05 | 1.150 | 51,000 | +0 | 0.01% | 58,650 |
| 2024-12-06 | 2024-12-04 | 1.160 | 51,000 | +0 | 0.01% | 59,160 |
| 2024-12-05 | 2024-12-03 | 1.130 | 51,000 | +0 | 0.01% | 57,630 |
| 2024-12-04 | 2024-12-02 | 1.170 | 51,000 | +0 | 0.01% | 59,670 |
| 2024-12-03 | 2024-11-29 | 1.190 | 51,000 | +0 | 0.01% | 60,690 |
| 2024-12-02 | 2024-11-28 | 1.230 | 51,000 | +0 | 0.01% | 62,730 |
| 2024-11-29 | 2024-11-27 | 1.130 | 51,000 | +0 | 0.01% | 57,630 |
| 2024-11-28 | 2024-11-26 | 1.150 | 51,000 | +0 | 0.01% | 58,650 |
| 2024-11-27 | 2024-11-25 | 1.150 | 51,000 | +0 | 0.01% | 58,650 |
| 2024-11-26 | 2024-11-22 | 1.150 | 51,000 | +0 | 0.01% | 58,650 |
| 2024-11-25 | 2024-11-21 | 1.140 | 51,000 | +0 | 0.01% | 58,140 |
| 2024-11-22 | 2024-11-20 | 1.150 | 51,000 | +0 | 0.01% | 58,650 |
| 2024-11-21 | 2024-11-19 | 1.110 | 51,000 | +0 | 0.01% | 56,610 |
| 2024-11-20 | 2024-11-18 | 1.110 | 51,000 | +0 | 0.01% | 56,610 |
| 2024-11-19 | 2024-11-15 | 1.090 | 51,000 | +0 | 0.01% | 55,590 |
| 2024-11-18 | 2024-11-14 | 1.100 | 51,000 | +0 | 0.01% | 56,100 |
| 2024-11-15 | 2024-11-13 | 1.100 | 51,000 | +0 | 0.01% | 56,100 |
| 2024-11-14 | 2024-11-12 | 1.150 | 51,000 | +0 | 0.01% | 58,650 |
| 2024-11-13 | 2024-11-11 | 1.150 | 51,000 | +0 | 0.01% | 58,650 |
| 2024-11-12 | 2024-11-08 | 1.180 | 51,000 | +0 | 0.01% | 60,180 |
| 2024-11-11 | 2024-11-07 | 1.150 | 51,000 | +0 | 0.01% | 58,650 |
| 2024-11-08 | 2024-11-06 | 1.170 | 51,000 | +0 | 0.01% | 59,670 |
| 2024-11-07 | 2024-11-05 | 1.140 | 51,000 | +0 | 0.01% | 58,140 |
| 2024-11-06 | 2024-11-04 | 1.170 | 51,000 | +0 | 0.01% | 59,670 |
| 2024-11-05 | 2024-11-01 | 1.140 | 51,000 | +0 | 0.01% | 58,140 |
| 2024-11-04 | 2024-10-31 | 1.150 | 51,000 | +0 | 0.01% | 58,650 |
| 2024-11-01 | 2024-10-30 | 1.150 | 51,000 | +0 | 0.01% | 58,650 |
| 2024-10-31 | 2024-10-29 | 1.120 | 51,000 | +0 | 0.01% | 57,120 |
| 2024-10-30 | 2024-10-28 | 1.070 | 51,000 | +0 | 0.01% | 54,570 |
| 2024-10-29 | 2024-10-25 | 1.080 | 51,000 | +0 | 0.01% | 55,080 |
| 2024-10-28 | 2024-10-24 | 1.130 | 51,000 | +0 | 0.01% | 57,630 |
| 2024-10-25 | 2024-10-23 | 1.140 | 51,000 | +0 | 0.01% | 58,140 |
| 2024-10-24 | 2024-10-22 | 1.150 | 51,000 | +0 | 0.01% | 58,650 |
| 2024-10-23 | 2024-10-21 | 1.170 | 51,000 | +0 | 0.01% | 59,670 |
| 2024-10-22 | 2024-10-18 | 1.120 | 51,000 | +0 | 0.01% | 57,120 |
| 2024-10-21 | 2024-10-17 | 1.110 | 51,000 | +0 | 0.01% | 56,610 |
| 2024-10-18 | 2024-10-16 | 1.140 | 51,000 | +0 | 0.01% | 58,140 |
| 2024-10-17 | 2024-10-15 | 1.120 | 51,000 | +0 | 0.01% | 57,120 |
| 2024-10-16 | 2024-10-14 | 1.120 | 51,000 | +0 | 0.01% | 57,120 |
| 2024-10-15 | 2024-10-10 | 1.150 | 51,000 | +0 | 0.01% | 58,650 |
| 2024-10-14 | 2024-10-09 | 1.110 | 51,000 | +0 | 0.01% | 56,610 |
| 2024-10-10 | 2024-10-08 | 1.170 | 51,000 | +0 | 0.01% | 59,670 |
| 2024-10-09 | 2024-10-07 | 1.150 | 51,000 | +0 | 0.01% | 58,650 |
| 2024-10-08 | 2024-10-04 | 1.170 | 51,000 | +0 | 0.01% | 59,670 |
| 2024-10-07 | 2024-10-03 | 1.200 | 51,000 | +0 | 0.01% | 61,200 |
| 2024-10-04 | 2024-10-02 | 1.210 | 51,000 | +0 | 0.01% | 61,710 |
| 2024-10-03 | 2024-09-30 | 1.280 | 51,000 | +0 | 0.01% | 65,280 |
| 2024-10-02 | 2024-09-27 | 1.270 | 51,000 | +0 | 0.01% | 64,770 |
| 2024-09-30 | 2024-09-26 | 1.220 | 51,000 | +0 | 0.01% | 62,220 |
| 2024-09-27 | 2024-09-25 | 1.140 | 51,000 | +0 | 0.01% | 58,140 |
| 2024-09-26 | 2024-09-24 | 1.140 | 51,000 | +0 | 0.01% | 58,140 |
| 2024-09-25 | 2024-09-23 | 1.040 | 51,000 | +0 | 0.01% | 53,040 |
| 2024-09-24 | 2024-09-20 | 1.060 | 51,000 | +0 | 0.01% | 54,060 |
| 2024-09-23 | 2024-09-19 | 1.080 | 51,000 | +0 | 0.01% | 55,080 |
| 2024-09-20 | 2024-09-17 | 1.080 | 51,000 | +0 | 0.01% | 55,080 |
| 2024-09-19 | 2024-09-16 | 1.090 | 51,000 | +0 | 0.01% | 55,590 |
| 2024-09-17 | 2024-09-13 | 1.060 | 51,000 | +0 | 0.01% | 54,060 |
| 2024-09-16 | 2024-09-12 | 1.040 | 51,000 | +0 | 0.01% | 53,040 |
| 2024-09-13 | 2024-09-11 | 1.010 | 51,000 | +0 | 0.01% | 51,510 |
| 2024-09-12 | 2024-09-10 | 1.070 | 51,000 | +0 | 0.01% | 54,570 |
| 2024-09-11 | 2024-09-09 | 1.060 | 51,000 | +0 | 0.01% | 54,060 |
| 2024-09-10 | 2024-09-05 | 0.950 | 51,000 | +0 | 0.01% | 48,450 |
| 2024-09-09 | 2024-09-04 | 0.860 | 51,000 | +0 | 0.01% | 43,860 |
| 2024-09-05 | 2024-09-03 | 0.880 | 51,000 | +0 | 0.01% | 44,880 |
| 2024-09-04 | 2024-09-02 | 0.880 | 51,000 | +0 | 0.01% | 44,880 |
| 2024-09-03 | 2024-08-30 | 0.850 | 51,000 | +0 | 0.01% | 43,350 |
| 2024-09-02 | 2024-08-29 | 0.830 | 51,000 | +0 | 0.01% | 42,330 |
| 2024-08-30 | 2024-08-28 | 0.800 | 51,000 | +0 | 0.01% | 40,800 |
| 2024-08-29 | 2024-08-27 | 0.780 | 51,000 | +0 | 0.01% | 39,780 |
| 2024-08-28 | 2024-08-26 | 0.740 | 51,000 | +0 | 0.01% | 37,740 |
| 2024-08-27 | 2024-08-23 | 0.670 | 51,000 | +0 | 0.01% | 34,170 |
| 2024-08-26 | 2024-08-22 | 0.660 | 51,000 | +0 | 0.01% | 33,660 |
| 2024-08-23 | 2024-08-21 | 0.680 | 51,000 | +0 | 0.01% | 34,680 |
| 2024-08-22 | 2024-08-20 | 0.720 | 51,000 | +0 | 0.01% | 36,720 |
| 2024-08-21 | 2024-08-19 | 0.710 | 51,000 | +0 | 0.01% | 36,210 |
| 2024-08-20 | 2024-08-16 | 0.650 | 51,000 | +0 | 0.01% | 33,150 |
| 2024-08-19 | 2024-08-15 | 0.630 | 51,000 | +0 | 0.01% | 32,130 |
| 2024-08-16 | 2024-08-14 | 0.590 | 51,000 | +0 | 0.01% | 30,090 |
| 2024-08-15 | 2024-08-13 | 0.630 | 51,000 | +0 | 0.01% | 32,130 |
| 2024-08-14 | 2024-08-12 | 0.780 | 51,000 | +0 | 0.01% | 39,780 |
| 2024-08-13 | 2024-08-09 | 0.530 | 51,000 | +0 | 0.01% | 27,030 |
| 2024-08-12 | 2024-08-08 | 0.550 | 51,000 | +0 | 0.01% | 28,050 |
| 2024-08-09 | 2024-08-07 | 0.550 | 51,000 | +0 | 0.01% | 28,050 |
| 2024-08-08 | 2024-08-06 | 0.550 | 51,000 | +0 | 0.01% | 28,050 |
| 2024-08-07 | 2024-08-05 | 0.550 | 51,000 | +0 | 0.01% | 28,050 |
| 2024-08-06 | 2024-08-02 | 0.560 | 51,000 | +0 | 0.01% | 28,560 |
| 2024-08-05 | 2024-08-01 | 0.560 | 51,000 | +0 | 0.01% | 28,560 |
| 2024-08-02 | 2024-07-31 | 0.600 | 51,000 | +0 | 0.01% | 30,600 |
| 2024-08-01 | 2024-07-30 | 0.590 | 51,000 | +0 | 0.01% | 30,090 |
| 2024-07-31 | 2024-07-29 | 0.590 | 51,000 | +0 | 0.01% | 30,090 |
| 2024-07-30 | 2024-07-26 | 0.520 | 51,000 | +0 | 0.01% | 26,520 |
| 2024-07-29 | 2024-07-25 | 0.540 | 51,000 | +0 | 0.01% | 27,540 |
| 2024-07-26 | 2024-07-24 | 0.540 | 51,000 | +0 | 0.01% | 27,540 |
| 2024-07-25 | 2024-07-23 | 0.560 | 51,000 | +0 | 0.01% | 28,560 |
| 2024-07-24 | 2024-07-22 | 0.580 | 51,000 | +0 | 0.01% | 29,580 |
| 2024-07-23 | 2024-07-19 | 0.590 | 51,000 | +0 | 0.01% | 30,090 |
| 2024-07-22 | 2024-07-18 | 0.570 | 51,000 | +0 | 0.01% | 29,070 |
| 2024-07-19 | 2024-07-17 | 0.570 | 51,000 | +0 | 0.01% | 29,070 |
| 2024-07-18 | 2024-07-16 | 0.570 | 51,000 | +0 | 0.01% | 29,070 |
| 2024-07-17 | 2024-07-15 | 0.560 | 51,000 | +0 | 0.01% | 28,560 |
| 2024-07-16 | 2024-07-12 | 0.570 | 51,000 | +0 | 0.01% | 29,070 |
| 2024-07-15 | 2024-07-11 | 0.600 | 51,000 | +0 | 0.01% | 30,600 |
| 2024-07-12 | 2024-07-10 | 0.600 | 51,000 | +0 | 0.01% | 30,600 |
| 2024-07-11 | 2024-07-09 | 0.590 | 51,000 | +0 | 0.01% | 30,090 |
| 2024-07-10 | 2024-07-08 | 0.620 | 51,000 | +0 | 0.01% | 31,620 |
| 2024-07-09 | 2024-07-05 | 0.620 | 51,000 | +0 | 0.01% | 31,620 |
| 2024-07-08 | 2024-07-04 | 0.590 | 51,000 | +0 | 0.01% | 30,090 |
| 2024-07-05 | 2024-07-03 | 0.580 | 51,000 | +0 | 0.01% | 29,580 |
| 2024-07-04 | 2024-07-02 | 0.620 | 51,000 | +0 | 0.01% | 31,620 |
| 2024-07-03 | 2024-06-28 | 0.475 | 51,000 | +0 | 0.01% | 24,225 |
| 2024-07-02 | 2024-06-27 | 0.495 | 51,000 | +0 | 0.01% | 25,245 |
| 2024-06-28 | 2024-06-26 | 0.510 | 51,000 | +0 | 0.01% | 26,010 |
| 2024-06-27 | 2024-06-25 | 0.290 | 51,000 | +0 | 0.01% | 14,790 |
| 2024-06-26 | 2024-06-24 | 0.435 | 51,000 | +0 | 0.01% | 22,185 |
| 2024-06-25 | 2024-06-21 | 0.520 | 51,000 | +0 | 0.01% | 26,520 |
| 2024-06-24 | 2024-06-20 | 0.560 | 51,000 | +0 | 0.01% | 28,560 |
| 2024-06-21 | 2024-06-19 | 0.580 | 51,000 | +0 | 0.01% | 29,580 |
| 2024-06-20 | 2024-06-18 | 0.600 | 51,000 | +0 | 0.01% | 30,600 |
| 2024-06-19 | 2024-06-17 | 0.610 | 51,000 | +0 | 0.01% | 31,110 |
| 2024-06-18 | 2024-06-14 | 0.770 | 51,000 | +0 | 0.01% | 39,270 |
| 2024-06-17 | 2024-06-13 | 0.750 | 51,000 | +0 | 0.01% | 38,250 |
| 2024-06-14 | 2024-06-12 | 0.740 | 51,000 | +0 | 0.01% | 37,740 |
| 2024-06-13 | 2024-06-11 | 0.750 | 51,000 | +0 | 0.01% | 38,250 |
| 2024-06-12 | 2024-06-07 | 0.740 | 51,000 | +0 | 0.01% | 37,740 |
| 2024-06-11 | 2024-06-06 | 0.760 | 51,000 | +0 | 0.01% | 38,760 |
| 2024-06-07 | 2024-06-05 | 0.730 | 51,000 | +0 | 0.01% | 37,230 |
| 2024-06-06 | 2024-06-04 | 0.700 | 51,000 | +0 | 0.01% | 35,700 |
| 2024-06-05 | 2024-06-03 | 0.630 | 51,000 | +0 | 0.01% | 32,130 |
| 2024-06-04 | 2024-05-31 | 0.790 | 51,000 | +0 | 0.01% | 40,290 |
| 2024-06-03 | 2024-05-30 | 1.150 | 51,000 | +0 | 0.01% | 58,650 |
| 2024-05-31 | 2024-05-29 | 1.120 | 51,000 | +0 | 0.01% | 57,120 |
| 2024-05-30 | 2024-05-28 | 1.040 | 51,000 | +0 | 0.01% | 53,040 |
| 2024-05-29 | 2024-05-27 | 1.120 | 51,000 | +0 | 0.01% | 57,120 |
| 2024-05-28 | 2024-05-24 | 1.110 | 51,000 | +0 | 0.01% | 56,610 |
| 2024-05-27 | 2024-05-23 | 1.150 | 51,000 | +0 | 0.01% | 58,650 |
| 2024-05-24 | 2024-05-22 | 1.150 | 51,000 | +0 | 0.01% | 58,650 |
| 2024-05-23 | 2024-05-21 | 1.190 | 51,000 | +0 | 0.01% | 60,690 |
| 2024-05-22 | 2024-05-20 | 1.030 | 51,000 | +0 | 0.01% | 52,530 |
| 2024-05-21 | 2024-05-17 | 1.130 | 51,000 | +0 | 0.01% | 57,630 |
| 2024-05-20 | 2024-05-16 | 1.160 | 51,000 | +0 | 0.01% | 59,160 |
| 2024-05-17 | 2024-05-14 | 1.120 | 51,000 | +0 | 0.01% | 57,120 |
| 2024-05-16 | 2024-05-13 | 1.160 | 51,000 | +0 | 0.01% | 59,160 |
| 2024-05-14 | 2024-05-10 | 1.450 | 51,000 | +0 | 0.01% | 73,950 |
| 2024-05-13 | 2024-05-09 | 1.510 | 51,000 | +0 | 0.01% | 77,010 |
| 2024-05-10 | 2024-05-08 | 1.490 | 51,000 | +0 | 0.01% | 75,990 |
| 2024-05-09 | 2024-05-07 | 1.540 | 51,000 | +0 | 0.01% | 78,540 |
| 2024-05-08 | 2024-05-06 | 1.530 | 51,000 | +0 | 0.01% | 78,030 |
| 2024-05-07 | 2024-05-03 | 1.550 | 51,000 | +0 | 0.01% | 79,050 |
| 2024-05-06 | 2024-05-02 | 1.560 | 51,000 | +0 | 0.01% | 79,560 |
| 2024-05-03 | 2024-04-30 | 1.690 | 51,000 | +0 | 0.01% | 86,190 |
| 2024-05-02 | 2024-04-29 | 1.570 | 51,000 | +0 | 0.01% | 80,070 |
| 2024-04-30 | 2024-04-26 | 1.280 | 51,000 | +0 | 0.01% | 65,280 |
| 2024-04-29 | 2024-04-25 | 1.290 | 51,000 | +0 | 0.01% | 65,790 |
| 2024-04-26 | 2024-04-24 | 1.230 | 51,000 | +0 | 0.01% | 62,730 |
| 2024-04-25 | 2024-04-23 | 1.250 | 51,000 | +0 | 0.01% | 63,750 |
| 2024-04-24 | 2024-04-22 | 1.260 | 51,000 | +0 | 0.01% | 64,260 |
| 2024-04-23 | 2024-04-19 | 1.250 | 51,000 | +0 | 0.01% | 63,750 |
| 2024-04-22 | 2024-04-18 | 1.300 | 51,000 | +0 | 0.01% | 66,300 |
| 2024-04-19 | 2024-04-17 | 1.320 | 51,000 | +0 | 0.01% | 67,320 |
| 2024-04-18 | 2024-04-16 | 1.340 | 51,000 | +0 | 0.01% | 68,340 |
| 2024-04-17 | 2024-04-15 | 1.300 | 51,000 | +0 | 0.01% | 66,300 |
| 2024-04-16 | 2024-04-12 | 1.210 | 51,000 | +0 | 0.01% | 61,710 |
| 2024-04-15 | 2024-04-11 | 1.160 | 51,000 | +0 | 0.01% | 59,160 |
| 2024-04-12 | 2024-04-10 | 1.150 | 51,000 | +0 | 0.01% | 58,650 |
| 2024-04-11 | 2024-04-09 | 0.910 | 51,000 | +0 | 0.01% | 46,410 |
| 2024-04-10 | 2024-04-08 | 1.060 | 51,000 | +0 | 0.01% | 54,060 |
| 2024-04-09 | 2024-04-05 | 1.110 | 51,000 | +0 | 0.01% | 56,610 |
| 2024-04-08 | 2024-04-03 | 1.160 | 51,000 | +0 | 0.01% | 59,160 |
| 2024-04-05 | 2024-04-02 | 1.160 | 51,000 | +0 | 0.01% | 59,160 |
| 2024-04-03 | 2024-03-28 | 1.180 | 51,000 | +0 | 0.01% | 60,180 |
| 2024-04-02 | 2024-03-27 | 1.160 | 51,000 | +0 | 0.01% | 59,160 |
| 2024-03-28 | 2024-03-26 | 1.090 | 51,000 | +0 | 0.01% | 55,590 |
| 2024-03-27 | 2024-03-25 | 1.080 | 51,000 | +0 | 0.01% | 55,080 |
| 2024-03-26 | 2024-03-22 | 1.050 | 51,000 | +0 | 0.01% | 53,550 |
| 2024-03-25 | 2024-03-21 | 1.070 | 51,000 | +0 | 0.01% | 54,570 |
| 2024-03-22 | 2024-03-20 | 1.070 | 51,000 | +0 | 0.01% | 54,570 |
| 2024-03-21 | 2024-03-19 | 1.030 | 51,000 | +0 | 0.01% | 52,530 |
| 2024-03-20 | 2024-03-18 | 1.010 | 51,000 | +0 | 0.01% | 51,510 |
| 2024-03-19 | 2024-03-15 | 0.910 | 51,000 | +0 | 0.01% | 46,410 |
| 2024-03-18 | 2024-03-14 | 0.880 | 51,000 | +0 | 0.01% | 44,880 |
| 2024-03-15 | 2024-03-13 | 0.860 | 51,000 | +0 | 0.01% | 43,860 |
| 2024-03-14 | 2024-03-12 | 0.800 | 51,000 | +0 | 0.01% | 40,800 |
| 2024-03-13 | 2024-03-11 | 0.790 | 51,000 | +0 | 0.01% | 40,290 |
| 2024-03-12 | 2024-03-08 | 0.890 | 51,000 | +0 | 0.01% | 45,390 |
| 2024-03-11 | 2024-03-07 | 0.880 | 51,000 | +0 | 0.01% | 44,880 |
| 2024-03-08 | 2024-03-06 | 0.860 | 51,000 | +0 | 0.01% | 43,860 |
| 2024-03-07 | 2024-03-05 | 0.840 | 51,000 | +0 | 0.01% | 42,840 |
| 2024-03-06 | 2024-03-04 | 0.860 | 51,000 | +0 | 0.01% | 43,860 |
| 2024-03-05 | 2024-03-01 | 0.840 | 51,000 | +0 | 0.01% | 42,840 |
| 2024-03-04 | 2024-02-29 | 1.120 | 51,000 | +0 | 0.01% | 57,120 |
| 2024-03-01 | 2024-02-28 | 1.050 | 51,000 | +0 | 0.01% | 53,550 |
| 2024-02-29 | 2024-02-27 | 1.000 | 51,000 | +0 | 0.01% | 51,000 |
| 2024-02-28 | 2024-02-26 | 1.070 | 51,000 | +0 | 0.01% | 54,570 |
| 2024-02-27 | 2024-02-23 | 1.070 | 51,000 | +0 | 0.01% | 54,570 |
| 2024-02-26 | 2024-02-22 | 1.090 | 51,000 | +0 | 0.01% | 55,590 |
| 2024-02-23 | 2024-02-21 | 1.090 | 51,000 | +0 | 0.01% | 55,590 |
| 2024-02-22 | 2024-02-20 | 1.100 | 51,000 | +0 | 0.01% | 56,100 |
| 2024-02-21 | 2024-02-19 | 1.100 | 51,000 | +0 | 0.01% | 56,100 |
| 2024-02-20 | 2024-02-16 | 1.090 | 51,000 | +0 | 0.01% | 55,590 |
| 2024-02-19 | 2024-02-15 | 1.040 | 51,000 | +0 | 0.01% | 53,040 |
| 2024-02-16 | 2024-02-14 | 1.080 | 51,000 | +0 | 0.01% | 55,080 |
| 2024-02-15 | 2024-02-09 | 1.040 | 51,000 | +0 | 0.01% | 53,040 |
| 2024-02-14 | 2024-02-07 | 1.000 | 51,000 | +0 | 0.01% | 51,000 |
| 2024-02-08 | 2024-02-06 | 1.010 | 51,000 | +0 | 0.01% | 51,510 |
| 2024-02-07 | 2024-02-05 | 1.010 | 51,000 | +0 | 0.01% | 51,510 |
| 2024-02-06 | 2024-02-02 | 1.050 | 51,000 | +0 | 0.01% | 53,550 |
| 2024-02-05 | 2024-02-01 | 1.050 | 51,000 | +0 | 0.01% | 53,550 |
| 2024-02-02 | 2024-01-31 | 1.030 | 51,000 | +0 | 0.01% | 52,530 |
| 2024-02-01 | 2024-01-30 | 1.000 | 51,000 | +0 | 0.01% | 51,000 |
| 2024-01-31 | 2024-01-29 | 0.940 | 51,000 | +0 | 0.01% | 47,940 |
| 2024-01-30 | 2024-01-26 | 0.880 | 51,000 | +0 | 0.01% | 44,880 |
| 2024-01-29 | 2024-01-25 | 0.880 | 51,000 | +0 | 0.01% | 44,880 |
| 2024-01-26 | 2024-01-24 | 0.800 | 51,000 | +0 | 0.01% | 40,800 |
| 2024-01-25 | 2024-01-23 | 0.840 | 51,000 | +0 | 0.01% | 42,840 |
| 2024-01-24 | 2024-01-22 | 0.840 | 51,000 | +0 | 0.01% | 42,840 |
| 2024-01-23 | 2024-01-19 | 0.840 | 51,000 | +0 | 0.01% | 42,840 |
| 2024-01-22 | 2024-01-18 | 0.840 | 51,000 | +0 | 0.01% | 42,840 |
| 2024-01-19 | 2024-01-17 | 0.870 | 51,000 | +0 | 0.01% | 44,370 |
| 2024-01-18 | 2024-01-16 | 0.830 | 51,000 | +0 | 0.01% | 42,330 |
| 2024-01-17 | 2024-01-15 | 0.800 | 51,000 | +0 | 0.01% | 40,800 |
| 2024-01-16 | 2024-01-12 | 0.800 | 51,000 | +0 | 0.01% | 40,800 |
| 2024-01-15 | 2024-01-11 | 0.810 | 51,000 | +0 | 0.01% | 41,310 |
| 2024-01-12 | 2024-01-10 | 0.810 | 51,000 | +0 | 0.01% | 41,310 |
| 2024-01-11 | 2024-01-09 | 0.880 | 51,000 | +0 | 0.01% | 44,880 |
| 2024-01-10 | 2024-01-08 | 0.920 | 51,000 | +0 | 0.01% | 46,920 |
| 2024-01-09 | 2024-01-05 | 0.980 | 51,000 | +0 | 0.01% | 49,980 |
| 2024-01-08 | 2024-01-04 | 1.030 | 51,000 | +0 | 0.01% | 52,530 |
| 2024-01-05 | 2024-01-03 | 1.040 | 51,000 | +0 | 0.01% | 53,040 |
| 2024-01-04 | 2024-01-02 | 1.040 | 51,000 | +0 | 0.01% | 53,040 |
| 2024-01-03 | 2023-12-29 | 1.260 | 51,000 | +0 | 0.01% | 64,260 |
| 2024-01-02 | 2023-12-28 | 1.200 | 51,000 | +0 | 0.01% | 61,200 |
| 2023-12-29 | 2023-12-27 | 1.040 | 51,000 | +0 | 0.01% | 53,040 |
| 2023-12-28 | 2023-12-22 | 0.870 | 51,000 | +0 | 0.01% | 44,370 |
| 2023-12-27 | 2023-12-21 | 0.910 | 51,000 | +0 | 0.01% | 46,410 |
| 2023-12-22 | 2023-12-20 | 1.070 | 51,000 | +0 | 0.01% | 54,570 |
| 2023-12-21 | 2023-12-19 | 0.940 | 51,000 | +0 | 0.01% | 47,940 |
| 2023-12-20 | 2023-12-18 | 0.930 | 51,000 | +0 | 0.01% | 47,430 |
| 2023-12-19 | 2023-12-15 | 0.900 | 51,000 | +0 | 0.01% | 45,900 |
| 2023-12-18 | 2023-12-14 | 0.960 | 51,000 | +0 | 0.01% | 48,960 |
| 2023-12-15 | 2023-12-13 | 0.950 | 51,000 | +0 | 0.01% | 48,450 |
| 2023-12-14 | 2023-12-12 | 0.910 | 51,000 | +0 | 0.01% | 46,410 |
| 2023-12-13 | 2023-12-11 | 0.910 | 51,000 | +0 | 0.01% | 46,410 |
| 2023-12-12 | 2023-12-08 | 0.910 | 51,000 | +0 | 0.01% | 46,410 |
| 2023-12-11 | 2023-12-07 | 0.900 | 51,000 | +0 | 0.01% | 45,900 |
| 2023-12-08 | 2023-12-06 | 0.900 | 51,000 | +0 | 0.01% | 45,900 |
| 2023-12-07 | 2023-12-05 | 0.940 | 51,000 | +0 | 0.01% | 47,940 |
| 2023-12-06 | 2023-12-04 | 0.890 | 51,000 | +0 | 0.01% | 45,390 |
| 2023-12-05 | 2023-12-01 | 0.760 | 51,000 | +0 | 0.01% | 38,760 |
| 2023-12-04 | 2023-11-30 | 0.720 | 51,000 | +0 | 0.01% | 36,720 |
| 2023-12-01 | 2023-11-29 | 0.890 | 51,000 | +0 | 0.01% | 45,390 |
| 2023-11-30 | 2023-11-28 | 0.920 | 51,000 | +0 | 0.01% | 46,920 |
| 2023-11-29 | 2023-11-27 | 0.890 | 51,000 | +0 | 0.01% | 45,390 |
| 2023-11-28 | 2023-11-24 | 0.980 | 51,000 | +0 | 0.01% | 49,980 |
| 2023-11-27 | 2023-11-23 | 0.900 | 51,000 | +0 | 0.01% | 45,900 |
| 2023-11-24 | 2023-11-22 | 1.000 | 51,000 | +0 | 0.01% | 51,000 |
| 2023-11-23 | 2023-11-21 | 1.030 | 51,000 | +0 | 0.01% | 52,530 |
| 2023-11-22 | 2023-11-20 | 1.000 | 51,000 | +0 | 0.01% | 51,000 |
| 2023-11-21 | 2023-11-17 | 0.970 | 51,000 | +0 | 0.01% | 49,470 |
| 2023-11-20 | 2023-11-16 | 0.950 | 51,000 | +0 | 0.01% | 48,450 |
| 2023-11-17 | 2023-11-15 | 0.950 | 51,000 | +0 | 0.01% | 48,450 |
| 2023-11-16 | 2023-11-14 | 0.950 | 51,000 | +0 | 0.01% | 48,450 |
| 2023-11-15 | 2023-11-13 | 0.930 | 51,000 | +0 | 0.01% | 47,430 |
| 2023-11-14 | 2023-11-10 | 0.880 | 51,000 | +0 | 0.01% | 44,880 |
| 2023-11-13 | 2023-11-09 | 1.030 | 51,000 | +0 | 0.01% | 52,530 |
| 2023-11-10 | 2023-11-08 | 1.030 | 51,000 | +0 | 0.01% | 52,530 |
| 2023-11-09 | 2023-11-07 | 0.990 | 51,000 | +0 | 0.01% | 50,490 |
| 2023-11-08 | 2023-11-06 | 1.010 | 51,000 | +0 | 0.01% | 51,510 |
| 2023-11-07 | 2023-11-03 | 1.050 | 51,000 | +0 | 0.01% | 53,550 |
| 2023-11-06 | 2023-11-02 | 1.170 | 51,000 | +0 | 0.01% | 59,670 |
| 2023-11-03 | 2023-11-01 | 1.250 | 51,000 | +0 | 0.01% | 63,750 |
| 2023-11-02 | 2023-10-31 | 1.320 | 51,000 | +0 | 0.01% | 67,320 |
| 2023-11-01 | 2023-10-30 | 1.200 | 51,000 | +0 | 0.01% | 61,200 |
| 2023-10-31 | 2023-10-27 | 1.180 | 51,000 | +0 | 0.01% | 60,180 |
| 2023-10-30 | 2023-10-26 | 1.120 | 51,000 | +0 | 0.01% | 57,120 |
| 2023-10-27 | 2023-10-25 | 1.000 | 51,000 | +0 | 0.01% | 51,000 |
| 2023-10-26 | 2023-10-24 | 1.170 | 51,000 | +0 | 0.01% | 59,670 |
| 2023-10-25 | 2023-10-20 | 1.140 | 51,000 | +0 | 0.01% | 58,140 |
| 2023-10-24 | 2023-10-19 | 1.140 | 51,000 | +0 | 0.01% | 58,140 |
| 2023-10-20 | 2023-10-18 | 1.150 | 51,000 | +0 | 0.01% | 58,650 |
| 2023-10-19 | 2023-10-17 | 1.180 | 51,000 | +0 | 0.01% | 60,180 |
| 2023-10-18 | 2023-10-16 | 1.160 | 51,000 | +0 | 0.01% | 59,160 |
| 2023-10-17 | 2023-10-13 | 1.190 | 51,000 | +0 | 0.01% | 60,690 |
| 2023-10-16 | 2023-10-12 | 1.130 | 51,000 | +0 | 0.01% | 57,630 |
| 2023-10-13 | 2023-10-11 | 1.200 | 51,000 | +0 | 0.01% | 61,200 |
| 2023-10-12 | 2023-10-10 | 1.210 | 51,000 | +0 | 0.01% | 61,710 |
| 2023-10-11 | 2023-10-09 | 1.210 | 51,000 | +0 | 0.01% | 61,710 |
| 2023-10-10 | 2023-10-06 | 1.210 | 51,000 | +0 | 0.01% | 61,710 |
| 2023-10-09 | 2023-10-05 | 1.210 | 51,000 | +0 | 0.01% | 61,710 |
| 2023-10-06 | 2023-10-04 | 1.220 | 51,000 | +0 | 0.01% | 62,220 |
| 2023-10-05 | 2023-10-03 | 1.140 | 51,000 | +0 | 0.01% | 58,140 |
| 2023-10-04 | 2023-09-29 | 1.340 | 51,000 | +0 | 0.01% | 68,340 |
| 2023-10-03 | 2023-09-28 | 1.270 | 51,000 | +0 | 0.01% | 64,770 |
| 2023-09-29 | 2023-09-27 | 1.190 | 51,000 | +0 | 0.01% | 60,690 |
| 2023-09-28 | 2023-09-26 | 1.100 | 51,000 | +0 | 0.01% | 56,100 |
| 2023-09-27 | 2023-09-25 | 1.070 | 51,000 | +0 | 0.01% | 54,570 |
| 2023-09-26 | 2023-09-22 | 1.100 | 51,000 | +0 | 0.01% | 56,100 |
| 2023-09-25 | 2023-09-21 | 1.100 | 51,000 | +0 | 0.01% | 56,100 |
| 2023-09-22 | 2023-09-20 | 1.160 | 51,000 | +0 | 0.01% | 59,160 |
| 2023-09-21 | 2023-09-19 | 1.060 | 51,000 | +0 | 0.01% | 54,060 |
| 2023-09-20 | 2023-09-18 | 1.030 | 51,000 | +0 | 0.01% | 52,530 |
| 2023-09-19 | 2023-09-15 | 1.080 | 51,000 | +0 | 0.01% | 55,080 |
| 2023-09-18 | 2023-09-14 | 1.080 | 51,000 | +0 | 0.01% | 55,080 |
| 2023-09-15 | 2023-09-13 | 1.080 | 51,000 | +0 | 0.01% | 55,080 |
| 2023-09-14 | 2023-09-12 | 1.000 | 51,000 | +0 | 0.01% | 51,000 |
| 2023-09-13 | 2023-09-11 | 0.990 | 51,000 | +0 | 0.01% | 50,490 |
| 2023-09-12 | 2023-09-07 | 1.170 | 51,000 | +0 | 0.01% | 59,670 |
| 2023-09-11 | 2023-09-06 | 1.150 | 51,000 | +0 | 0.01% | 58,650 |
| 2023-09-07 | 2023-09-05 | 1.250 | 51,000 | +0 | 0.01% | 63,750 |
| 2023-09-06 | 2023-09-04 | 1.190 | 51,000 | +0 | 0.01% | 60,690 |
| 2023-09-05 | 2023-08-31 | 1.360 | 51,000 | +0 | 0.01% | 69,360 |
| 2023-09-04 | 2023-08-30 | 1.300 | 51,000 | +0 | 0.01% | 66,300 |
| 2023-08-31 | 2023-08-29 | 1.180 | 51,000 | +0 | 0.01% | 60,180 |
| 2023-08-30 | 2023-08-28 | 1.150 | 51,000 | +0 | 0.01% | 58,650 |
| 2023-08-29 | 2023-08-25 | 1.220 | 51,000 | +0 | 0.01% | 62,220 |
| 2023-08-28 | 2023-08-24 | 1.220 | 51,000 | +0 | 0.01% | 62,220 |
| 2023-08-25 | 2023-08-23 | 1.220 | 51,000 | +0 | 0.01% | 62,220 |
| 2023-08-24 | 2023-08-22 | 1.220 | 51,000 | +0 | 0.01% | 62,220 |
| 2023-08-23 | 2023-08-21 | 1.200 | 51,000 | +0 | 0.01% | 61,200 |
| 2023-08-22 | 2023-08-18 | 1.210 | 51,000 | +0 | 0.01% | 61,710 |
| 2023-08-21 | 2023-08-17 | 1.240 | 51,000 | +0 | 0.01% | 63,240 |
| 2023-08-18 | 2023-08-16 | 1.200 | 51,000 | +0 | 0.01% | 61,200 |
| 2023-08-17 | 2023-08-15 | 1.220 | 51,000 | +0 | 0.01% | 62,220 |
| 2023-08-16 | 2023-08-14 | 1.220 | 51,000 | +0 | 0.01% | 62,220 |
| 2023-08-15 | 2023-08-11 | 1.250 | 51,000 | +0 | 0.01% | 63,750 |
| 2023-08-14 | 2023-08-10 | 1.250 | 51,000 | +0 | 0.01% | 63,750 |
| 2023-08-11 | 2023-08-09 | 1.250 | 51,000 | +0 | 0.01% | 63,750 |
| 2023-08-10 | 2023-08-08 | 1.230 | 51,000 | +0 | 0.01% | 62,730 |
| 2023-08-09 | 2023-08-07 | 1.220 | 51,000 | +0 | 0.01% | 62,220 |
| 2023-08-08 | 2023-08-04 | 1.240 | 51,000 | +0 | 0.01% | 63,240 |
| 2023-08-07 | 2023-08-03 | 1.310 | 51,000 | +0 | 0.01% | 66,810 |
| 2023-08-04 | 2023-08-02 | 1.340 | 51,000 | +0 | 0.01% | 68,340 |
| 2023-08-03 | 2023-08-01 | 1.450 | 51,000 | +0 | 0.01% | 73,950 |
| 2023-08-02 | 2023-07-31 | 1.450 | 51,000 | +0 | 0.01% | 73,950 |
| 2023-08-01 | 2023-07-28 | 1.330 | 51,000 | +0 | 0.01% | 67,830 |
| 2023-07-31 | 2023-07-27 | 1.300 | 51,000 | +0 | 0.01% | 66,300 |
| 2023-07-28 | 2023-07-26 | 1.290 | 51,000 | +0 | 0.01% | 65,790 |
| 2023-07-27 | 2023-07-25 | 1.330 | 51,000 | +0 | 0.01% | 67,830 |
| 2023-07-26 | 2023-07-24 | 1.280 | 51,000 | +0 | 0.01% | 65,280 |
| 2023-07-25 | 2023-07-21 | 1.290 | 51,000 | +0 | 0.01% | 65,790 |
| 2023-07-24 | 2023-07-20 | 1.310 | 51,000 | +0 | 0.01% | 66,810 |
| 2023-07-21 | 2023-07-19 | 1.380 | 51,000 | +0 | 0.01% | 70,380 |
| 2023-07-20 | 2023-07-18 | 1.360 | 51,000 | +0 | 0.01% | 69,360 |
| 2023-07-19 | 2023-07-14 | 1.360 | 51,000 | +0 | 0.01% | 69,360 |
| 2023-07-18 | 2023-07-13 | 1.380 | 51,000 | +0 | 0.01% | 70,380 |
| 2023-07-14 | 2023-07-12 | 1.350 | 51,000 | +0 | 0.01% | 68,850 |
| 2023-07-13 | 2023-07-11 | 1.360 | 51,000 | +0 | 0.01% | 69,360 |
| 2023-07-12 | 2023-07-10 | 1.390 | 51,000 | +0 | 0.01% | 70,890 |
| 2023-07-11 | 2023-07-07 | 1.400 | 51,000 | +0 | 0.01% | 71,400 |
| 2023-07-10 | 2023-07-06 | 1.420 | 51,000 | +0 | 0.01% | 72,420 |
| 2023-07-07 | 2023-07-05 | 1.270 | 51,000 | +0 | 0.01% | 64,770 |
| 2023-07-06 | 2023-07-04 | 1.280 | 51,000 | +0 | 0.01% | 65,280 |
| 2023-07-05 | 2023-07-03 | 1.220 | 51,000 | +0 | 0.01% | 62,220 |
| 2023-07-04 | 2023-06-30 | 1.380 | 51,000 | +0 | 0.01% | 70,380 |
| 2023-07-03 | 2023-06-29 | 1.350 | 51,000 | +0 | 0.01% | 68,850 |
| 2023-06-30 | 2023-06-28 | 1.300 | 51,000 | +0 | 0.01% | 66,300 |
| 2023-06-29 | 2023-06-27 | 1.280 | 51,000 | +0 | 0.01% | 65,280 |
| 2023-06-28 | 2023-06-26 | 1.350 | 51,000 | +0 | 0.01% | 68,850 |
| 2023-06-27 | 2023-06-23 | 1.360 | 51,000 | +0 | 0.01% | 69,360 |
| 2023-06-26 | 2023-06-21 | 1.290 | 51,000 | +0 | 0.01% | 65,790 |
| 2023-06-23 | 2023-06-20 | 1.320 | 51,000 | +0 | 0.01% | 67,320 |
| 2023-06-21 | 2023-06-19 | 1.290 | 51,000 | +0 | 0.01% | 65,790 |
| 2023-06-20 | 2023-06-16 | 1.350 | 51,000 | +0 | 0.01% | 68,850 |
| 2023-06-19 | 2023-06-15 | 1.370 | 51,000 | +0 | 0.01% | 69,870 |
| 2023-06-16 | 2023-06-14 | 1.400 | 51,000 | +0 | 0.01% | 71,400 |
| 2023-06-15 | 2023-06-13 | 1.400 | 51,000 | +0 | 0.01% | 71,400 |
| 2023-06-14 | 2023-06-12 | 1.360 | 51,000 | +0 | 0.01% | 69,360 |
| 2023-06-13 | 2023-06-09 | 1.370 | 51,000 | +0 | 0.01% | 69,870 |
| 2023-06-12 | 2023-06-08 | 1.320 | 51,000 | +0 | 0.01% | 67,320 |
| 2023-06-09 | 2023-06-07 | 1.280 | 51,000 | +0 | 0.01% | 65,280 |
| 2023-06-08 | 2023-06-06 | 1.380 | 51,000 | +0 | 0.01% | 70,380 |
| 2023-06-07 | 2023-06-05 | 1.380 | 51,000 | +0 | 0.01% | 70,380 |
| 2023-06-06 | 2023-06-02 | 1.380 | 51,000 | +0 | 0.01% | 70,380 |
| 2023-06-05 | 2023-06-01 | 1.400 | 51,000 | +0 | 0.01% | 71,400 |
| 2023-06-02 | 2023-05-31 | 1.430 | 51,000 | +0 | 0.01% | 72,930 |
| 2023-06-01 | 2023-05-30 | 1.390 | 51,000 | +0 | 0.01% | 70,890 |
| 2023-05-31 | 2023-05-29 | 1.370 | 51,000 | +0 | 0.01% | 69,870 |
| 2023-05-30 | 2023-05-25 | 1.380 | 51,000 | +0 | 0.01% | 70,380 |
| 2023-05-29 | 2023-05-24 | 1.380 | 51,000 | +0 | 0.01% | 70,380 |
| 2023-05-25 | 2023-05-23 | 1.370 | 51,000 | +0 | 0.01% | 69,870 |
| 2023-05-24 | 2023-05-22 | 1.370 | 51,000 | +0 | 0.01% | 69,870 |
| 2023-05-23 | 2023-05-19 | 1.400 | 51,000 | +0 | 0.01% | 71,400 |
| 2023-05-22 | 2023-05-18 | 1.430 | 51,000 | +0 | 0.01% | 72,930 |
| 2023-05-19 | 2023-05-17 | 1.430 | 51,000 | +0 | 0.01% | 72,930 |
| 2023-05-18 | 2023-05-16 | 1.450 | 51,000 | +0 | 0.01% | 73,950 |
| 2023-05-17 | 2023-05-15 | 1.460 | 51,000 | +0 | 0.01% | 74,460 |
| 2023-05-16 | 2023-05-12 | 1.520 | 51,000 | +0 | 0.01% | 77,520 |
| 2023-05-15 | 2023-05-11 | 1.510 | 51,000 | +0 | 0.01% | 77,010 |
| 2023-05-12 | 2023-05-10 | 1.470 | 51,000 | +0 | 0.01% | 74,970 |
| 2023-05-11 | 2023-05-09 | 1.510 | 51,000 | +0 | 0.01% | 77,010 |
| 2023-05-10 | 2023-05-08 | 1.510 | 51,000 | +0 | 0.01% | 77,010 |
| 2023-05-09 | 2023-05-05 | 1.490 | 51,000 | +0 | 0.01% | 75,990 |
| 2023-05-08 | 2023-05-04 | 1.510 | 51,000 | +0 | 0.01% | 77,010 |
| 2023-05-05 | 2023-05-03 | 1.590 | 51,000 | +0 | 0.01% | 81,090 |
| 2023-05-04 | 2023-05-02 | 1.610 | 51,000 | +0 | 0.01% | 82,110 |
| 2023-05-03 | 2023-04-28 | 1.620 | 51,000 | +0 | 0.01% | 82,620 |
| 2023-05-02 | 2023-04-27 | 1.600 | 51,000 | +0 | 0.01% | 81,600 |
| 2023-04-28 | 2023-04-26 | 1.480 | 51,000 | +0 | 0.01% | 75,480 |
| 2023-04-27 | 2023-04-25 | 1.500 | 51,000 | +0 | 0.01% | 76,500 |
| 2023-04-26 | 2023-04-24 | 1.490 | 51,000 | +0 | 0.01% | 75,990 |
| 2023-04-25 | 2023-04-21 | 1.530 | 51,000 | +0 | 0.01% | 78,030 |
| 2023-04-24 | 2023-04-20 | 1.530 | 51,000 | +0 | 0.01% | 78,030 |
| 2023-04-21 | 2023-04-19 | 1.530 | 51,000 | +0 | 0.01% | 78,030 |
| 2023-04-20 | 2023-04-18 | 1.530 | 51,000 | +0 | 0.01% | 78,030 |
| 2023-04-19 | 2023-04-17 | 1.520 | 51,000 | +0 | 0.01% | 77,520 |
| 2023-04-18 | 2023-04-14 | 1.540 | 51,000 | +0 | 0.01% | 78,540 |
| 2023-04-17 | 2023-04-13 | 1.490 | 51,000 | +0 | 0.01% | 75,990 |
| 2023-04-14 | 2023-04-12 | 1.500 | 51,000 | +0 | 0.01% | 76,500 |
| 2023-04-13 | 2023-04-11 | 1.500 | 51,000 | +0 | 0.01% | 76,500 |
| 2023-04-12 | 2023-04-06 | 1.470 | 51,000 | +0 | 0.01% | 74,970 |
| 2023-04-11 | 2023-04-04 | 1.420 | 51,000 | +0 | 0.01% | 72,420 |
| 2023-04-06 | 2023-04-03 | 1.400 | 51,000 | +0 | 0.01% | 71,400 |
| 2023-04-04 | 2023-03-31 | 1.380 | 51,000 | +0 | 0.01% | 70,380 |
| 2023-04-03 | 2023-03-30 | 1.200 | 51,000 | +0 | 0.01% | 61,200 |
| 2023-03-31 | 2023-03-29 | 1.200 | 51,000 | +0 | 0.01% | 61,200 |
| 2023-03-30 | 2023-03-28 | 1.210 | 51,000 | +0 | 0.01% | 61,710 |
| 2023-03-29 | 2023-03-27 | 1.160 | 51,000 | +0 | 0.01% | 59,160 |
| 2023-03-28 | 2023-03-24 | 1.250 | 51,000 | +0 | 0.01% | 63,750 |
| 2023-03-27 | 2023-03-23 | 1.190 | 51,000 | +0 | 0.01% | 60,690 |
| 2023-03-24 | 2023-03-22 | 1.260 | 51,000 | +0 | 0.01% | 64,260 |
| 2023-03-23 | 2023-03-21 | 1.150 | 51,000 | +0 | 0.01% | 58,650 |
| 2023-03-22 | 2023-03-20 | 1.160 | 51,000 | +0 | 0.01% | 59,160 |
| 2023-03-21 | 2023-03-17 | 1.230 | 51,000 | +0 | 0.01% | 62,730 |
| 2023-03-20 | 2023-03-16 | 1.290 | 51,000 | +0 | 0.01% | 65,790 |
| 2023-03-17 | 2023-03-15 | 1.310 | 51,000 | +0 | 0.01% | 66,810 |
| 2023-03-16 | 2023-03-14 | 1.350 | 51,000 | +0 | 0.01% | 68,850 |
| 2023-03-15 | 2023-03-13 | 1.350 | 51,000 | +0 | 0.01% | 68,850 |
| 2023-03-14 | 2023-03-10 | 1.350 | 51,000 | +0 | 0.01% | 68,850 |
| 2023-03-13 | 2023-03-09 | 1.350 | 51,000 | +0 | 0.01% | 68,850 |
| 2023-03-10 | 2023-03-08 | 1.400 | 51,000 | +0 | 0.01% | 71,400 |
| 2023-03-09 | 2023-03-07 | 1.360 | 51,000 | +0 | 0.01% | 69,360 |
| 2023-03-08 | 2023-03-06 | 1.380 | 51,000 | +0 | 0.01% | 70,380 |
| 2023-03-07 | 2023-03-03 | 1.430 | 51,000 | +0 | 0.01% | 72,930 |
| 2023-03-06 | 2023-03-02 | 1.370 | 51,000 | +0 | 0.01% | 69,870 |
| 2023-03-03 | 2023-03-01 | 1.450 | 51,000 | +0 | 0.01% | 73,950 |
| 2023-03-02 | 2023-02-28 | 1.500 | 51,000 | +0 | 0.01% | 76,500 |
| 2023-03-01 | 2023-02-27 | 1.400 | 51,000 | +0 | 0.01% | 71,400 |
| 2023-02-28 | 2023-02-24 | 1.460 | 51,000 | +0 | 0.01% | 74,460 |
| 2023-02-27 | 2023-02-23 | 1.470 | 51,000 | +0 | 0.01% | 74,970 |
| 2023-02-24 | 2023-02-22 | 1.460 | 51,000 | +0 | 0.01% | 74,460 |
| 2023-02-23 | 2023-02-21 | 1.480 | 51,000 | +0 | 0.01% | 75,480 |
| 2023-02-22 | 2023-02-20 | 1.480 | 51,000 | +0 | 0.01% | 75,480 |
| 2023-02-21 | 2023-02-17 | 1.390 | 51,000 | +0 | 0.01% | 70,890 |
| 2023-02-20 | 2023-02-16 | 1.340 | 51,000 | +0 | 0.01% | 68,340 |
| 2023-02-17 | 2023-02-15 | 1.380 | 51,000 | +0 | 0.01% | 70,380 |
| 2023-02-16 | 2023-02-14 | 1.390 | 51,000 | +0 | 0.01% | 70,890 |
| 2023-02-15 | 2023-02-13 | 1.380 | 51,000 | +0 | 0.01% | 70,380 |
| 2023-02-14 | 2023-02-10 | 1.410 | 51,000 | +0 | 0.01% | 71,910 |
| 2023-02-13 | 2023-02-09 | 1.390 | 51,000 | +0 | 0.01% | 70,890 |
| 2023-02-10 | 2023-02-08 | 1.400 | 51,000 | +0 | 0.01% | 71,400 |
| 2023-02-09 | 2023-02-07 | 1.400 | 51,000 | +0 | 0.01% | 71,400 |
| 2023-02-08 | 2023-02-06 | 1.480 | 51,000 | +0 | 0.01% | 75,480 |
| 2023-02-07 | 2023-02-03 | 1.490 | 51,000 | +0 | 0.01% | 75,990 |
| 2023-02-06 | 2023-02-02 | 1.500 | 51,000 | +0 | 0.01% | 76,500 |
| 2023-02-03 | 2023-02-01 | 1.480 | 51,000 | +0 | 0.01% | 75,480 |
| 2023-02-02 | 2023-01-31 | 1.490 | 51,000 | +0 | 0.01% | 75,990 |
| 2023-02-01 | 2023-01-30 | 1.480 | 51,000 | +0 | 0.01% | 75,480 |
| 2023-01-31 | 2023-01-27 | 1.470 | 51,000 | +0 | 0.01% | 74,970 |
| 2023-01-30 | 2023-01-26 | 1.460 | 51,000 | +0 | 0.01% | 74,460 |
| 2023-01-27 | 2023-01-20 | 1.410 | 51,000 | +0 | 0.01% | 71,910 |
| 2023-01-26 | 2023-01-19 | 1.390 | 51,000 | +0 | 0.01% | 70,890 |
| 2023-01-20 | 2023-01-18 | 1.380 | 51,000 | +0 | 0.01% | 70,380 |
| 2023-01-19 | 2023-01-17 | 1.420 | 51,000 | +0 | 0.01% | 72,420 |
| 2023-01-18 | 2023-01-16 | 1.430 | 51,000 | +0 | 0.01% | 72,930 |
| 2023-01-17 | 2023-01-13 | 1.480 | 51,000 | +0 | 0.01% | 75,480 |
| 2023-01-16 | 2023-01-12 | 1.390 | 51,000 | +0 | 0.01% | 70,890 |
| 2023-01-13 | 2023-01-11 | 1.410 | 51,000 | +0 | 0.01% | 71,910 |
| 2023-01-12 | 2023-01-10 | 1.390 | 51,000 | +0 | 0.01% | 70,890 |
| 2023-01-11 | 2023-01-09 | 1.400 | 51,000 | +0 | 0.01% | 71,400 |
| 2023-01-10 | 2023-01-06 | 1.390 | 51,000 | +0 | 0.01% | 70,890 |
| 2023-01-09 | 2023-01-05 | 1.380 | 51,000 | +0 | 0.01% | 70,380 |
| 2023-01-06 | 2023-01-04 | 1.420 | 51,000 | +0 | 0.01% | 72,420 |
| 2023-01-05 | 2023-01-03 | 1.410 | 51,000 | +0 | 0.01% | 71,910 |
| 2023-01-04 | 2022-12-30 | 1.450 | 51,000 | +0 | 0.01% | 73,950 |
| 2023-01-03 | 2022-12-29 | 1.370 | 51,000 | +0 | 0.01% | 69,870 |
| 2022-12-30 | 2022-12-28 | 1.330 | 51,000 | +0 | 0.01% | 67,830 |
| 2022-12-29 | 2022-12-23 | 1.360 | 51,000 | +0 | 0.01% | 69,360 |
| 2022-12-28 | 2022-12-22 | 1.360 | 51,000 | +0 | 0.01% | 69,360 |
| 2022-12-23 | 2022-12-21 | 1.340 | 51,000 | +0 | 0.01% | 68,340 |
| 2022-12-22 | 2022-12-20 | 1.360 | 51,000 | +0 | 0.01% | 69,360 |
| 2022-12-21 | 2022-12-19 | 1.430 | 51,000 | +0 | 0.01% | 72,930 |
| 2022-12-20 | 2022-12-16 | 1.390 | 51,000 | +0 | 0.01% | 70,890 |
| 2022-12-19 | 2022-12-15 | 1.390 | 51,000 | +0 | 0.01% | 70,890 |
| 2022-12-16 | 2022-12-14 | 1.400 | 51,000 | +0 | 0.01% | 71,400 |
| 2022-12-15 | 2022-12-13 | 1.400 | 51,000 | +0 | 0.01% | 71,400 |
| 2022-12-14 | 2022-12-12 | 1.410 | 51,000 | +0 | 0.01% | 71,910 |
| 2022-12-13 | 2022-12-09 | 1.400 | 51,000 | +0 | 0.01% | 71,400 |
| 2022-12-12 | 2022-12-08 | 1.430 | 51,000 | +0 | 0.01% | 72,930 |
| 2022-12-09 | 2022-12-07 | 1.440 | 51,000 | +0 | 0.01% | 73,440 |
| 2022-12-08 | 2022-12-06 | 1.450 | 51,000 | +0 | 0.01% | 73,950 |
| 2022-12-07 | 2022-12-05 | 1.470 | 51,000 | +0 | 0.01% | 74,970 |
| 2022-12-06 | 2022-12-02 | 1.490 | 51,000 | +0 | 0.01% | 75,990 |
| 2022-12-05 | 2022-12-01 | 1.480 | 51,000 | +0 | 0.01% | 75,480 |
| 2022-12-02 | 2022-11-30 | 1.450 | 51,000 | +0 | 0.01% | 73,950 |
| 2022-12-01 | 2022-11-29 | 1.360 | 51,000 | +0 | 0.01% | 69,360 |
| 2022-11-30 | 2022-11-28 | 1.320 | 51,000 | +0 | 0.01% | 67,320 |
| 2022-11-29 | 2022-11-25 | 1.330 | 51,000 | +0 | 0.01% | 67,830 |
| 2022-11-28 | 2022-11-24 | 1.260 | 51,000 | +0 | 0.01% | 64,260 |
| 2022-11-25 | 2022-11-23 | 1.330 | 51,000 | +0 | 0.01% | 67,830 |
| 2022-11-24 | 2022-11-22 | 1.330 | 51,000 | +0 | 0.01% | 67,830 |
| 2022-11-23 | 2022-11-21 | 1.300 | 51,000 | +0 | 0.01% | 66,300 |
| 2022-11-22 | 2022-11-18 | 1.370 | 51,000 | +0 | 0.01% | 69,870 |
| 2022-11-21 | 2022-11-17 | 1.420 | 51,000 | +0 | 0.01% | 72,420 |
| 2022-11-18 | 2022-11-16 | 1.440 | 51,000 | +0 | 0.01% | 73,440 |
| 2022-11-17 | 2022-11-15 | 1.360 | 51,000 | +0 | 0.01% | 69,360 |
| 2022-11-16 | 2022-11-14 | 1.320 | 51,000 | +0 | 0.01% | 67,320 |
| 2022-11-15 | 2022-11-11 | 1.220 | 51,000 | +0 | 0.01% | 62,220 |
| 2022-11-14 | 2022-11-10 | 1.090 | 51,000 | +0 | 0.01% | 55,590 |
| 2022-11-11 | 2022-11-09 | 1.000 | 51,000 | +0 | 0.01% | 51,000 |
| 2022-11-10 | 2022-11-08 | 1.000 | 51,000 | +0 | 0.01% | 51,000 |
| 2022-11-09 | 2022-11-07 | 1.000 | 51,000 | +0 | 0.01% | 51,000 |
| 2022-11-08 | 2022-11-04 | 0.920 | 51,000 | +0 | 0.01% | 46,920 |
| 2022-11-07 | 2022-11-03 | 0.860 | 51,000 | +0 | 0.01% | 43,860 |
| 2022-11-04 | 2022-11-02 | 0.880 | 51,000 | +0 | 0.01% | 44,880 |
| 2022-11-03 | 2022-11-01 | 0.860 | 51,000 | +0 | 0.01% | 43,860 |
| 2022-11-02 | 2022-10-31 | 0.770 | 51,000 | +0 | 0.01% | 39,270 |
| 2022-11-01 | 2022-10-28 | 0.750 | 51,000 | +0 | 0.01% | 38,250 |
| 2022-10-31 | 2022-10-27 | 0.780 | 51,000 | +0 | 0.01% | 39,780 |
| 2022-10-28 | 2022-10-26 | 0.790 | 51,000 | +0 | 0.01% | 40,290 |
| 2022-10-27 | 2022-10-25 | 0.770 | 51,000 | +0 | 0.01% | 39,270 |
| 2022-10-26 | 2022-10-24 | 0.800 | 51,000 | +0 | 0.01% | 40,800 |
| 2022-10-25 | 2022-10-21 | 0.810 | 51,000 | +0 | 0.01% | 41,310 |
| 2022-10-24 | 2022-10-20 | 0.840 | 51,000 | +0 | 0.01% | 42,840 |
| 2022-10-21 | 2022-10-19 | 0.850 | 51,000 | +0 | 0.01% | 43,350 |
| 2022-10-20 | 2022-10-18 | 0.840 | 51,000 | +0 | 0.01% | 42,840 |
| 2022-10-19 | 2022-10-17 | 0.840 | 51,000 | +0 | 0.01% | 42,840 |
| 2022-10-18 | 2022-10-14 | 0.840 | 51,000 | +0 | 0.01% | 42,840 |
| 2022-10-17 | 2022-10-13 | 0.760 | 51,000 | +0 | 0.01% | 38,760 |
| 2022-10-14 | 2022-10-12 | 0.720 | 51,000 | +0 | 0.01% | 36,720 |
| 2022-10-13 | 2022-10-11 | 0.750 | 51,000 | +0 | 0.01% | 38,250 |
| 2022-10-12 | 2022-10-10 | 0.790 | 51,000 | +0 | 0.01% | 40,290 |
| 2022-10-11 | 2022-10-07 | 0.820 | 51,000 | +0 | 0.01% | 41,820 |
| 2022-10-10 | 2022-10-06 | 0.820 | 51,000 | +0 | 0.01% | 41,820 |
| 2022-10-07 | 2022-10-05 | 0.820 | 51,000 | +0 | 0.01% | 41,820 |
| 2022-10-06 | 2022-10-03 | 0.710 | 51,000 | +0 | 0.01% | 36,210 |
| 2022-10-05 | 2022-09-30 | 0.750 | 51,000 | -10,000 | 0.01% | 38,250 |
| 2021-10-12 | 2021-10-08 | 0.176 | 61,000 | -5,000 | 0.01% | 10,736 |
| 2019-12-30 | 2019-12-24 | 0.320 | 66,000 | -5,000 | 0.01% | 21,120 |
| 2019-12-17 | 2019-12-13 | 0.310 | 71,000 | -1,000 | 0.01% | 22,010 |
| 2018-12-20 | 2018-12-18 | 0.500 | 72,000 | -19,000 | 0.01% | 36,000 |
| 2018-02-20 | 2018-02-13 | 1.000 | 91,000 | -3,000 | 0.01% | 91,000 |
| 2017-05-24 | 2017-05-22 | 2.284 | 94,000 | +1,419 | 0.01% | 214,741 |
| 2017-04-18 | 2017-04-12 | 2.335 | 92,581 | -21,668 | 0.01% | 216,200 |
| 2017-02-02 | 2017-01-27 | 1.889 | 114,249 | -4,925 | 0.01% | 215,760 |
| 2017-01-26 | 2017-01-24 | 1.767 | 119,174 | -4,924 | 0.01% | 210,541 |
| 2016-11-11 | 2016-11-09 | 1.736 | 124,098 | -29,547 | 0.01% | 215,460 |
| 2016-11-08 | 2016-11-04 | 1.929 | 153,645 | -14,774 | 0.02% | 296,399 |
| 2016-11-04 | 2016-11-02 | 2.142 | 168,419 | -9,849 | 0.02% | 360,810 |
| 2016-10-25 | 2016-10-20 | 2.244 | 178,268 | -167,434 | 0.02% | 400,010 |
| 2016-10-17 | 2016-10-13 | 2.335 | 345,702 | -4,924 | 0.04% | 807,300 |
| 2016-10-14 | 2016-10-12 | 2.356 | 350,626 | -9,849 | 0.04% | 825,919 |
| 2016-10-13 | 2016-10-11 | 2.203 | 360,475 | -4,925 | 0.04% | 794,219 |
| 2016-10-12 | 2016-10-07 | 2.112 | 365,400 | -9,849 | 0.04% | 771,680 |
| 2016-10-11 | 2016-10-06 | 1.990 | 375,249 | -9,849 | 0.04% | 746,760 |
| 2016-09-20 | 2016-09-15 | 1.726 | 385,098 | -4,925 | 0.05% | 664,700 |
| 2016-09-15 | 2016-09-13 | 1.584 | 390,023 | +9,849 | 0.05% | 617,761 |
| 2016-09-06 | 2016-09-02 | 1.025 | 380,174 | +1,970 | 0.05% | 389,860 |
| 2016-06-28 | 2016-06-24 | 0.944 | 378,204 | -23,638 | 0.05% | 357,120 |
| 2016-06-20 | 2016-06-16 | 0.863 | 401,842 | -9,849 | 0.05% | 346,800 |
| 2016-05-30 | 2016-05-26 | 1.178 | 411,691 | +28,353 | 0.05% | 484,830 |
| 2016-02-22 | 2016-02-18 | 0.981 | 383,338 | +917 | 0.05% | 376,200 |
| 2016-02-12 | 2016-02-05 | 0.927 | 382,421 | +36,683 | 0.05% | 354,450 |
| 2016-02-01 | 2016-01-28 | 1.145 | 345,738 | +917 | 0.05% | 395,850 |
| 2016-01-29 | 2016-01-27 | 1.199 | 344,821 | +2,751 | 0.05% | 413,600 |
| 2016-01-22 | 2016-01-20 | 1.298 | 342,070 | +30,264 | 0.05% | 443,870 |
| 2016-01-20 | 2016-01-18 | 1.734 | 311,806 | +7,336 | 0.04% | 540,600 |
| 2016-01-19 | 2016-01-15 | 1.821 | 304,470 | +2,752 | 0.04% | 554,441 |
| 2016-01-18 | 2016-01-14 | 1.897 | 301,718 | +3,668 | 0.04% | 572,459 |
| 2016-01-15 | 2016-01-13 | 2.072 | 298,050 | +5,502 | 0.04% | 617,500 |
| 2016-01-14 | 2016-01-12 | 2.181 | 292,548 | +3,669 | 0.04% | 638,001 |
| 2016-01-11 | 2016-01-07 | 2.388 | 288,879 | +2,751 | 0.04% | 689,849 |
| 2016-01-07 | 2016-01-05 | 2.530 | 286,128 | +2,751 | 0.04% | 723,840 |
| 2016-01-06 | 2016-01-04 | 2.519 | 283,377 | +7,337 | 0.04% | 713,790 |
| 2015-12-28 | 2015-12-22 | 2.682 | 276,040 | +2,751 | 0.04% | 740,459 |
| 2015-12-10 | 2015-12-08 | 2.595 | 273,289 | +3,668 | 0.04% | 709,240 |
| 2015-12-09 | 2015-12-07 | 2.617 | 269,621 | +2,752 | 0.04% | 705,601 |
| 2015-12-08 | 2015-12-04 | 2.672 | 266,869 | +1,834 | 0.04% | 712,949 |
| 2015-12-01 | 2015-11-27 | 2.802 | 265,035 | -9,171 | 0.04% | 742,729 |
| 2015-11-30 | 2015-11-26 | 2.922 | 274,206 | -917 | 0.04% | 801,320 |
| 2015-11-27 | 2015-11-25 | 2.781 | 275,123 | +1,834 | 0.04% | 765,000 |
| 2015-11-12 | 2015-11-10 | 2.508 | 273,289 | -22,010 | 0.04% | 685,400 |
| 2015-11-10 | 2015-11-06 | 2.399 | 295,299 | +22,010 | 0.04% | 708,400 |
| 2015-11-09 | 2015-11-05 | 2.224 | 273,289 | +917 | 0.04% | 607,920 |
| 2015-10-28 | 2015-10-26 | 2.726 | 272,372 | +1,834 | 0.04% | 742,500 |
| 2015-10-19 | 2015-10-15 | 2.606 | 270,538 | +1,834 | 0.04% | 705,051 |
| 2015-10-12 | 2015-10-08 | 3.184 | 268,704 | -22,009 | 0.04% | 855,561 |
| 2015-10-05 | 2015-09-30 | 2.933 | 290,713 | -45,854 | 0.04% | 852,729 |
| 2015-10-02 | 2015-09-29 | 2.966 | 336,567 | -17,425 | 0.05% | 998,239 |
| 2015-09-11 | 2015-09-09 | 3.100 | 353,992 | -34,311 | 0.05% | 1,097,377 |
| 2015-09-08 | 2015-09-04 | 2.966 | 388,303 | +20,626 | 0.05% | 1,151,781 |
| 2015-09-07 | 2015-09-02 | 3.000 | 367,677 | +21,523 | 0.05% | 1,102,900 |
| 2015-09-04 | 2015-09-01 | 2.944 | 346,154 | +8,967 | 0.05% | 1,019,039 |
| 2015-09-01 | 2015-08-28 | 3.234 | 337,187 | +44,839 | 0.05% | 1,090,401 |
| 2015-08-31 | 2015-08-27 | 3.212 | 292,348 | +16,142 | 0.04% | 938,880 |
| 2015-08-25 | 2015-08-21 | 3.234 | 276,206 | +54,703 | 0.04% | 893,200 |
| 2015-08-24 | 2015-08-20 | 3.446 | 221,503 | -1,793 | 0.03% | 763,230 |
| 2015-08-20 | 2015-08-18 | 3.624 | 223,296 | +4,483 | 0.03% | 809,248 |
| 2015-08-19 | 2015-08-17 | 3.791 | 218,813 | +21,523 | 0.03% | 829,602 |
| 2015-08-18 | 2015-08-14 | 3.825 | 197,290 | +8,968 | 0.03% | 754,600 |
| 2015-08-17 | 2015-08-13 | 3.769 | 188,322 | +19,729 | 0.03% | 709,799 |
| 2015-08-12 | 2015-08-10 | 3.992 | 168,593 | -17,936 | 0.02% | 673,039 |
| 2015-08-11 | 2015-08-07 | 3.791 | 186,529 | +84,297 | 0.03% | 707,201 |
| 2015-08-07 | 2015-08-05 | 3.758 | 102,232 | +35,871 | 0.01% | 384,180 |
| 2015-08-06 | 2015-08-04 | 3.557 | 66,361 | +17,935 | 0.01% | 236,059 |
| 2015-08-05 | 2015-08-03 | 3.513 | 48,426 | +40,355 | 0.01% | 170,101 |
| 2015-08-04 | 2015-07-31 | 3.680 | 8,071 | +5,381 | 0.00% | 29,700 |
| 2015-08-03 | 2015-07-30 | 3.702 | 2,690 | +1,793 | 0.00% | 9,959 |
| 2015-07-08 | 2015-07-06 | 2.654 | 897 | -3,587 | 0.00% | 2,381 |
| 2015-07-06 | 2015-07-02 | 3.669 | 4,484 | 0.00% | 16,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy