History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GREATER CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.890 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.860 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.860 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.810 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.790 0 +0
2025-09-08 2025-09-04 0.780 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.760 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.920 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.970 0 +0
2025-08-12 2025-08-08 1.030 0 +0
2025-08-11 2025-08-07 0.940 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.930 0 +0
2025-08-04 2025-07-31 0.940 0 +0
2025-08-01 2025-07-30 0.980 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 1.010 0 +0
2025-07-28 2025-07-24 1.000 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 0.990 0 +0
2025-07-22 2025-07-18 1.030 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 1.020 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.100 0 +0
2025-07-15 2025-07-11 1.110 0 +0
2025-07-14 2025-07-10 1.110 0 +0
2025-07-11 2025-07-09 1.110 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.150 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.160 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.100 0 +0
2025-06-26 2025-06-24 1.100 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 0.990 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.010 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 0.990 0 +0
2025-06-10 2025-06-06 1.000 0 +0
2025-06-09 2025-06-05 1.010 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.080 0 +0
2025-06-04 2025-06-02 1.060 0 +0
2025-06-03 2025-05-30 1.060 0 +0
2025-06-02 2025-05-29 1.130 0 +0
2025-05-30 2025-05-28 1.080 0 +0
2025-05-29 2025-05-27 1.120 0 +0
2025-05-28 2025-05-26 1.170 0 +0
2025-05-27 2025-05-23 1.100 0 +0
2025-05-26 2025-05-22 1.160 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.090 0 +0
2025-05-20 2025-05-16 1.070 0 +0
2025-05-19 2025-05-15 1.130 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 1.090 0 +0
2025-05-14 2025-05-12 1.100 0 +0
2025-05-13 2025-05-09 1.060 0 +0
2025-05-12 2025-05-08 1.190 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.170 0 +0
2025-05-07 2025-05-02 1.230 0 +0
2025-05-06 2025-04-30 1.300 0 +0
2025-05-02 2025-04-29 1.120 0 +0
2025-04-30 2025-04-28 1.100 0 +0
2025-04-29 2025-04-25 1.090 0 +0
2025-04-28 2025-04-24 1.060 0 +0
2025-04-25 2025-04-23 1.080 0 +0
2025-04-24 2025-04-22 0.990 0 +0
2025-04-23 2025-04-17 0.890 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.890 0 +0
2025-04-15 2025-04-11 1.060 0 +0
2025-04-14 2025-04-10 1.100 0 +0
2025-04-11 2025-04-09 1.070 0 +0
2025-04-10 2025-04-08 1.150 0 +0
2025-04-09 2025-04-07 1.010 0 +0
2025-04-08 2025-04-03 1.160 0 +0
2025-04-07 2025-04-02 1.160 0 +0
2025-04-03 2025-04-01 1.170 0 +0
2025-04-02 2025-03-31 1.170 0 +0
2025-04-01 2025-03-28 1.150 0 +0
2025-03-31 2025-03-27 1.080 0 +0
2025-03-28 2025-03-26 1.080 0 +0
2025-03-27 2025-03-25 1.100 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.100 0 +0
2025-03-24 2025-03-20 1.130 0 +0
2025-03-21 2025-03-19 1.100 0 +0
2025-03-20 2025-03-18 1.100 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.080 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.020 0 +0
2025-03-13 2025-03-11 1.050 0 +0
2025-03-12 2025-03-10 1.070 0 +0
2025-03-11 2025-03-07 1.090 0 +0
2025-03-10 2025-03-06 1.100 0 +0
2025-03-07 2025-03-05 1.120 0 +0
2025-03-06 2025-03-04 1.090 0 +0
2025-03-05 2025-03-03 1.110 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.180 0 +0
2025-02-27 2025-02-25 1.190 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.170 0 +0
2025-02-24 2025-02-20 1.170 0 +0
2025-02-21 2025-02-19 1.190 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.220 0 +0
2025-02-18 2025-02-14 1.220 0 +0
2025-02-17 2025-02-13 1.200 0 +0
2025-02-14 2025-02-12 1.200 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.200 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.180 0 +0
2025-02-06 2025-02-04 1.210 0 +0
2025-02-05 2025-02-03 1.220 0 +0
2025-02-04 2025-01-28 1.280 0 +0
2025-02-03 2025-01-24 1.230 0 +0
2025-01-27 2025-01-23 1.240 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.240 0 +0
2025-01-22 2025-01-20 1.220 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.250 0 +0
2025-01-17 2025-01-15 1.230 0 +0
2025-01-16 2025-01-14 1.120 0 +0
2025-01-15 2025-01-13 1.250 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.280 0 +0
2025-01-10 2025-01-08 1.280 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.330 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.340 0 +0
2025-01-03 2024-12-31 1.400 0 +0
2025-01-02 2024-12-27 1.110 0 +0
2024-12-30 2024-12-24 1.110 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.110 0 +0
2024-12-20 2024-12-18 1.100 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.120 0 +0
2024-12-17 2024-12-13 1.120 0 +0
2024-12-16 2024-12-12 1.120 0 +0
2024-12-13 2024-12-11 1.120 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.170 0 +0
2024-12-10 2024-12-06 1.150 0 +0
2024-12-09 2024-12-05 1.150 0 +0
2024-12-06 2024-12-04 1.160 0 +0
2024-12-05 2024-12-03 1.130 0 +0
2024-12-04 2024-12-02 1.170 0 +0
2024-12-03 2024-11-29 1.190 0 +0
2024-12-02 2024-11-28 1.230 0 +0
2024-11-29 2024-11-27 1.130 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.150 0 +0
2024-11-26 2024-11-22 1.150 0 +0
2024-11-25 2024-11-21 1.140 0 +0
2024-11-22 2024-11-20 1.150 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.110 0 +0
2024-11-19 2024-11-15 1.090 0 +0
2024-11-18 2024-11-14 1.100 0 +0
2024-11-15 2024-11-13 1.100 0 +0
2024-11-14 2024-11-12 1.150 0 +0
2024-11-13 2024-11-11 1.150 0 +0
2024-11-12 2024-11-08 1.180 0 +0
2024-11-11 2024-11-07 1.150 0 +0
2024-11-08 2024-11-06 1.170 0 +0
2024-11-07 2024-11-05 1.140 0 +0
2024-11-06 2024-11-04 1.170 0 +0
2024-11-05 2024-11-01 1.140 0 +0
2024-11-04 2024-10-31 1.150 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.120 0 +0
2024-10-30 2024-10-28 1.070 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.130 0 +0
2024-10-25 2024-10-23 1.140 0 +0
2024-10-24 2024-10-22 1.150 0 +0
2024-10-23 2024-10-21 1.170 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.110 0 +0
2024-10-18 2024-10-16 1.140 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.120 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.110 0 +0
2024-10-10 2024-10-08 1.170 0 +0
2024-10-09 2024-10-07 1.150 0 +0
2024-10-08 2024-10-04 1.170 0 +0
2024-10-07 2024-10-03 1.200 0 +0
2024-10-04 2024-10-02 1.210 0 +0
2024-10-03 2024-09-30 1.280 0 +0
2024-10-02 2024-09-27 1.270 0 +0
2024-09-30 2024-09-26 1.220 0 +0
2024-09-27 2024-09-25 1.140 0 +0
2024-09-26 2024-09-24 1.140 0 +0
2024-09-25 2024-09-23 1.040 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.090 0 +0
2024-09-17 2024-09-13 1.060 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.070 0 +0
2024-09-11 2024-09-09 1.060 0 +0
2024-09-10 2024-09-05 0.950 0 +0
2024-09-09 2024-09-04 0.860 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.880 0 +0
2024-09-03 2024-08-30 0.850 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.800 0 +0
2024-08-29 2024-08-27 0.780 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.710 0 +0
2024-08-20 2024-08-16 0.650 0 +0
2024-08-19 2024-08-15 0.630 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.630 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.520 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.570 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.620 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.475 0 +0
2024-07-02 2024-06-27 0.495 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.580 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.120 0 +0
2024-05-30 2024-05-28 1.040 0 +0
2024-05-29 2024-05-27 1.120 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.150 0 +0
2024-05-24 2024-05-22 1.150 0 +0
2024-05-23 2024-05-21 1.190 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.130 0 +0
2024-05-20 2024-05-16 1.160 0 +0
2024-05-17 2024-05-14 1.120 0 +0
2024-05-16 2024-05-13 1.160 0 +0
2024-05-14 2024-05-10 1.450 0 +0
2024-05-13 2024-05-09 1.510 0 +0
2024-05-10 2024-05-08 1.490 0 +0
2024-05-09 2024-05-07 1.540 0 +0
2024-05-08 2024-05-06 1.530 0 +0
2024-05-07 2024-05-03 1.550 0 +0
2024-05-06 2024-05-02 1.560 0 +0
2024-05-03 2024-04-30 1.690 0 +0
2024-05-02 2024-04-29 1.570 0 +0
2024-04-30 2024-04-26 1.280 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.230 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.260 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.340 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.210 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.150 0 +0
2024-04-11 2024-04-09 0.910 0 +0
2024-04-10 2024-04-08 1.060 0 +0
2024-04-09 2024-04-05 1.110 0 +0
2024-04-08 2024-04-03 1.160 0 +0
2024-04-05 2024-04-02 1.160 0 +0
2024-04-03 2024-03-28 1.180 0 +0
2024-04-02 2024-03-27 1.160 0 +0
2024-03-28 2024-03-26 1.090 0 +0
2024-03-27 2024-03-25 1.080 0 +0
2024-03-26 2024-03-22 1.050 0 +0
2024-03-25 2024-03-21 1.070 0 +0
2024-03-22 2024-03-20 1.070 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.010 0 +0
2024-03-19 2024-03-15 0.910 0 +0
2024-03-18 2024-03-14 0.880 0 +0
2024-03-15 2024-03-13 0.860 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.790 0 +0
2024-03-12 2024-03-08 0.890 0 +0
2024-03-11 2024-03-07 0.880 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.840 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.840 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.050 0 +0
2024-02-29 2024-02-27 1.000 0 +0
2024-02-28 2024-02-26 1.070 0 +0
2024-02-27 2024-02-23 1.070 0 +0
2024-02-26 2024-02-22 1.090 0 +0
2024-02-23 2024-02-21 1.090 0 +0
2024-02-22 2024-02-20 1.100 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.090 0 +0
2024-02-19 2024-02-15 1.040 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.040 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.010 0 +0
2024-02-07 2024-02-05 1.010 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.050 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 0.940 0 +0
2024-01-30 2024-01-26 0.880 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.840 0 +0
2024-01-24 2024-01-22 0.840 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.870 0 +0
2024-01-18 2024-01-16 0.830 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.800 0 +0
2024-01-15 2024-01-11 0.810 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.920 0 +0
2024-01-09 2024-01-05 0.980 0 +0
2024-01-08 2024-01-04 1.030 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.040 0 +0
2024-01-03 2023-12-29 1.260 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.040 0 +0
2023-12-28 2023-12-22 0.870 0 +0
2023-12-27 2023-12-21 0.910 0 +0
2023-12-22 2023-12-20 1.070 0 +0
2023-12-21 2023-12-19 0.940 0 +0
2023-12-20 2023-12-18 0.930 0 +0
2023-12-19 2023-12-15 0.900 0 +0
2023-12-18 2023-12-14 0.960 0 +0
2023-12-15 2023-12-13 0.950 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.900 0 +0
2023-12-08 2023-12-06 0.900 0 +0
2023-12-07 2023-12-05 0.940 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.890 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.890 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 1.030 0 +0
2023-11-22 2023-11-20 1.000 0 +0
2023-11-21 2023-11-17 0.970 0 +0
2023-11-20 2023-11-16 0.950 0 +0
2023-11-17 2023-11-15 0.950 0 +0
2023-11-16 2023-11-14 0.950 0 +0
2023-11-15 2023-11-13 0.930 0 +0
2023-11-14 2023-11-10 0.880 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 0.990 0 +0
2023-11-08 2023-11-06 1.010 0 +0
2023-11-07 2023-11-03 1.050 0 +0
2023-11-06 2023-11-02 1.170 0 +0
2023-11-03 2023-11-01 1.250 0 +0
2023-11-02 2023-10-31 1.320 0 +0
2023-11-01 2023-10-30 1.200 0 +0
2023-10-31 2023-10-27 1.180 0 +0
2023-10-30 2023-10-26 1.120 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.170 0 +0
2023-10-25 2023-10-20 1.140 0 +0
2023-10-24 2023-10-19 1.140 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.180 0 +0
2023-10-18 2023-10-16 1.160 0 +0
2023-10-17 2023-10-13 1.190 0 +0
2023-10-16 2023-10-12 1.130 0 +0
2023-10-13 2023-10-11 1.200 0 +0
2023-10-12 2023-10-10 1.210 0 +0
2023-10-11 2023-10-09 1.210 0 +0
2023-10-10 2023-10-06 1.210 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.140 0 +0
2023-10-04 2023-09-29 1.340 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.190 0 +0
2023-09-28 2023-09-26 1.100 0 +0
2023-09-27 2023-09-25 1.070 0 +0
2023-09-26 2023-09-22 1.100 0 +0
2023-09-25 2023-09-21 1.100 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.060 0 +0
2023-09-20 2023-09-18 1.030 0 +0
2023-09-19 2023-09-15 1.080 0 +0
2023-09-18 2023-09-14 1.080 0 +0
2023-09-15 2023-09-13 1.080 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 1.170 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.190 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.300 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.220 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.220 0 +0
2023-08-23 2023-08-21 1.200 0 +0
2023-08-22 2023-08-18 1.210 0 +0
2023-08-21 2023-08-17 1.240 0 +0
2023-08-18 2023-08-16 1.200 0 +0
2023-08-17 2023-08-15 1.220 0 +0
2023-08-16 2023-08-14 1.220 0 +0
2023-08-15 2023-08-11 1.250 0 +0
2023-08-14 2023-08-10 1.250 0 +0
2023-08-11 2023-08-09 1.250 0 +0
2023-08-10 2023-08-08 1.230 0 +0
2023-08-09 2023-08-07 1.220 0 +0
2023-08-08 2023-08-04 1.240 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.340 0 +0
2023-08-03 2023-08-01 1.450 0 +0
2023-08-02 2023-07-31 1.450 0 +0
2023-08-01 2023-07-28 1.330 0 +0
2023-07-31 2023-07-27 1.300 0 +0
2023-07-28 2023-07-26 1.290 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.280 0 +0
2023-07-25 2023-07-21 1.290 0 +0
2023-07-24 2023-07-20 1.310 0 +0
2023-07-21 2023-07-19 1.380 0 +0
2023-07-20 2023-07-18 1.360 0 +0
2023-07-19 2023-07-14 1.360 0 +0
2023-07-18 2023-07-13 1.380 0 +0
2023-07-14 2023-07-12 1.350 0 +0
2023-07-13 2023-07-11 1.360 0 +0
2023-07-12 2023-07-10 1.390 0 +0
2023-07-11 2023-07-07 1.400 0 +0
2023-07-10 2023-07-06 1.420 0 +0
2023-07-07 2023-07-05 1.270 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.220 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.350 0 +0
2023-06-30 2023-06-28 1.300 0 +0
2023-06-29 2023-06-27 1.280 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.360 0 +0
2023-06-26 2023-06-21 1.290 0 +0
2023-06-23 2023-06-20 1.320 0 +0
2023-06-21 2023-06-19 1.290 0 +0
2023-06-20 2023-06-16 1.350 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.400 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.370 0 +0
2023-06-12 2023-06-08 1.320 0 +0
2023-06-09 2023-06-07 1.280 0 +0
2023-06-08 2023-06-06 1.380 0 +0
2023-06-07 2023-06-05 1.380 0 +0
2023-06-06 2023-06-02 1.380 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.430 0 +0
2023-06-01 2023-05-30 1.390 0 +0
2023-05-31 2023-05-29 1.370 0 +0
2023-05-30 2023-05-25 1.380 0 +0
2023-05-29 2023-05-24 1.380 0 +0
2023-05-25 2023-05-23 1.370 0 +0
2023-05-24 2023-05-22 1.370 0 +0
2023-05-23 2023-05-19 1.400 0 +0
2023-05-22 2023-05-18 1.430 0 +0
2023-05-19 2023-05-17 1.430 0 +0
2023-05-18 2023-05-16 1.450 0 +0
2023-05-17 2023-05-15 1.460 0 +0
2023-05-16 2023-05-12 1.520 0 +0
2023-05-15 2023-05-11 1.510 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.510 0 +0
2023-05-10 2023-05-08 1.510 0 +0
2023-05-09 2023-05-05 1.490 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.590 0 +0
2023-05-04 2023-05-02 1.610 0 +0
2023-05-03 2023-04-28 1.620 0 +0
2023-05-02 2023-04-27 1.600 0 +0
2023-04-28 2023-04-26 1.480 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.490 0 +0
2023-04-25 2023-04-21 1.530 0 +0
2023-04-24 2023-04-20 1.530 0 +0
2023-04-21 2023-04-19 1.530 0 +0
2023-04-20 2023-04-18 1.530 0 +0
2023-04-19 2023-04-17 1.520 0 +0
2023-04-18 2023-04-14 1.540 0 +0
2023-04-17 2023-04-13 1.490 0 +0
2023-04-14 2023-04-12 1.500 0 +0
2023-04-13 2023-04-11 1.500 0 +0
2023-04-12 2023-04-06 1.470 0 +0
2023-04-11 2023-04-04 1.420 0 +0
2023-04-06 2023-04-03 1.400 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.210 0 +0
2023-03-29 2023-03-27 1.160 0 +0
2023-03-28 2023-03-24 1.250 0 +0
2023-03-27 2023-03-23 1.190 0 +0
2023-03-24 2023-03-22 1.260 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.160 0 +0
2023-03-21 2023-03-17 1.230 0 +0
2023-03-20 2023-03-16 1.290 0 +0
2023-03-17 2023-03-15 1.310 0 +0
2023-03-16 2023-03-14 1.350 0 +0
2023-03-15 2023-03-13 1.350 0 +0
2023-03-14 2023-03-10 1.350 0 +0
2023-03-13 2023-03-09 1.350 0 +0
2023-03-10 2023-03-08 1.400 0 +0
2023-03-09 2023-03-07 1.360 0 +0
2023-03-08 2023-03-06 1.380 0 +0
2023-03-07 2023-03-03 1.430 0 +0
2023-03-06 2023-03-02 1.370 0 +0
2023-03-03 2023-03-01 1.450 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.400 0 +0
2023-02-28 2023-02-24 1.460 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.480 0 +0
2023-02-22 2023-02-20 1.480 0 +0
2023-02-21 2023-02-17 1.390 0 +0
2023-02-20 2023-02-16 1.340 0 +0
2023-02-17 2023-02-15 1.380 0 +0
2023-02-16 2023-02-14 1.390 0 +0
2023-02-15 2023-02-13 1.380 0 +0
2023-02-14 2023-02-10 1.410 0 +0
2023-02-13 2023-02-09 1.390 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.480 0 +0
2023-02-07 2023-02-03 1.490 0 +0
2023-02-06 2023-02-02 1.500 0 +0
2023-02-03 2023-02-01 1.480 0 +0
2023-02-02 2023-01-31 1.490 0 +0
2023-02-01 2023-01-30 1.480 0 +0
2023-01-31 2023-01-27 1.470 0 +0
2023-01-30 2023-01-26 1.460 0 +0
2023-01-27 2023-01-20 1.410 0 +0
2023-01-26 2023-01-19 1.390 0 +0
2023-01-20 2023-01-18 1.380 0 +0
2023-01-19 2023-01-17 1.420 0 +0
2023-01-18 2023-01-16 1.430 0 +0
2023-01-17 2023-01-13 1.480 0 +0
2023-01-16 2023-01-12 1.390 0 +0
2023-01-13 2023-01-11 1.410 0 +0
2023-01-12 2023-01-10 1.390 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.390 0 +0
2023-01-09 2023-01-05 1.380 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.410 0 +0
2023-01-04 2022-12-30 1.450 0 +0
2023-01-03 2022-12-29 1.370 0 +0
2022-12-30 2022-12-28 1.330 0 +0
2022-12-29 2022-12-23 1.360 0 +0
2022-12-28 2022-12-22 1.360 0 +0
2022-12-23 2022-12-21 1.340 0 +0
2022-12-22 2022-12-20 1.360 0 +0
2022-12-21 2022-12-19 1.430 0 +0
2022-12-20 2022-12-16 1.390 0 +0
2022-12-19 2022-12-15 1.390 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.410 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.430 0 +0
2022-12-09 2022-12-07 1.440 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.470 0 +0
2022-12-06 2022-12-02 1.490 0 +0
2022-12-05 2022-12-01 1.480 0 +0
2022-12-02 2022-11-30 1.450 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.320 0 +0
2022-11-29 2022-11-25 1.330 0 +0
2022-11-28 2022-11-24 1.260 0 +0
2022-11-25 2022-11-23 1.330 0 +0
2022-11-24 2022-11-22 1.330 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.370 0 +0
2022-11-21 2022-11-17 1.420 0 +0
2022-11-18 2022-11-16 1.440 0 +0
2022-11-17 2022-11-15 1.360 0 +0
2022-11-16 2022-11-14 1.320 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.090 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 0.920 0 +0
2022-11-07 2022-11-03 0.860 0 +0
2022-11-04 2022-11-02 0.880 0 +0
2022-11-03 2022-11-01 0.860 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.750 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.770 0 +0
2022-10-26 2022-10-24 0.800 0 +0
2022-10-25 2022-10-21 0.810 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.850 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.760 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.750 0 +0
2022-10-12 2022-10-10 0.790 0 +0
2022-10-11 2022-10-07 0.820 0 +0
2022-10-10 2022-10-06 0.820 0 +0
2022-10-07 2022-10-05 0.820 0 +0
2022-10-06 2022-10-03 0.710 0 +0
2022-10-05 2022-09-30 0.750 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.780 0 +0
2022-09-29 2022-09-27 0.850 0 +0
2022-09-28 2022-09-26 0.890 0 +0
2022-09-27 2022-09-23 0.890 0 +0
2022-09-26 2022-09-22 0.920 0 +0
2022-09-23 2022-09-21 0.900 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.890 0 +0
2022-09-16 2022-09-14 0.950 0 +0
2022-09-15 2022-09-13 0.960 0 +0
2022-09-14 2022-09-09 0.890 0 +0
2022-09-13 2022-09-08 0.860 0 +0
2022-09-09 2022-09-07 0.850 0 +0
2022-09-08 2022-09-06 0.860 0 +0
2022-09-07 2022-09-05 0.860 0 +0
2022-09-06 2022-09-02 0.720 0 +0
2022-09-05 2022-09-01 0.690 0 +0
2022-09-02 2022-08-31 0.710 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.690 0 +0
2022-08-30 2022-08-26 0.135 0 +0
2022-08-29 2022-08-25 0.155 0 +0
2022-08-26 2022-08-24 0.140 0 +0
2022-08-25 2022-08-23 0.137 0 +0
2022-08-24 2022-08-22 0.124 0 +0
2022-08-23 2022-08-19 0.124 0 +0
2022-08-22 2022-08-18 0.136 0 +0
2022-08-19 2022-08-17 0.136 0 +0
2022-08-18 2022-08-16 0.136 0 +0
2022-08-17 2022-08-15 0.140 0 +0
2022-08-16 2022-08-12 0.143 0 +0
2022-08-15 2022-08-11 0.139 0 +0
2022-08-12 2022-08-10 0.140 0 +0
2022-08-11 2022-08-09 0.120 0 +0
2022-08-10 2022-08-08 0.139 0 +0
2022-08-09 2022-08-05 0.139 0 +0
2022-08-08 2022-08-04 0.140 0 +0
2022-08-05 2022-08-03 0.140 0 +0
2022-08-04 2022-08-02 0.140 0 +0
2022-08-03 2022-08-01 0.140 0 +0
2022-08-02 2022-07-29 0.142 0 +0
2022-08-01 2022-07-28 0.142 0 +0
2022-07-29 2022-07-27 0.143 0 +0
2022-07-28 2022-07-26 0.146 0 +0
2022-07-27 2022-07-25 0.132 0 +0
2022-07-26 2022-07-22 0.133 0 +0
2022-07-25 2022-07-21 0.126 0 +0
2022-07-22 2022-07-20 0.130 0 +0
2022-07-21 2022-07-19 0.130 0 +0
2022-07-20 2022-07-18 0.130 0 +0
2022-07-19 2022-07-15 0.130 0 +0
2022-07-18 2022-07-14 0.135 0 +0
2022-07-15 2022-07-13 0.135 0 +0
2022-07-14 2022-07-12 0.135 0 +0
2022-07-13 2022-07-11 0.121 0 +0
2022-07-12 2022-07-08 0.135 0 +0
2022-07-11 2022-07-07 0.135 0 +0
2022-07-08 2022-07-06 0.130 0 +0
2022-07-07 2022-07-05 0.132 0 +0
2022-07-06 2022-07-04 0.129 0 +0
2022-07-05 2022-06-30 0.133 0 +0
2022-07-04 2022-06-29 0.126 0 +0
2022-06-30 2022-06-28 0.133 0 +0
2022-06-29 2022-06-27 0.133 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.140 0 +0
2022-06-24 2022-06-22 0.140 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.131 0 +0
2022-06-21 2022-06-17 0.145 0 +0
2022-06-20 2022-06-16 0.129 0 +0
2022-06-17 2022-06-15 0.129 0 +0
2022-06-16 2022-06-14 0.129 0 +0
2022-06-15 2022-06-13 0.129 0 +0
2022-06-14 2022-06-10 0.129 0 +0
2022-06-13 2022-06-09 0.133 0 +0
2022-06-10 2022-06-08 0.151 0 +0
2022-06-09 2022-06-07 0.155 0 +0
2022-06-08 2022-06-06 0.155 0 +0
2022-06-07 2022-06-02 0.155 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.155 0 +0
2022-06-01 2022-05-30 0.155 0 +0
2022-05-31 2022-05-27 0.146 0 +0
2022-05-30 2022-05-26 0.150 0 +0
2022-05-27 2022-05-25 0.150 0 +0
2022-05-26 2022-05-24 0.150 0 +0
2022-05-25 2022-05-23 0.150 0 +0
2022-05-24 2022-05-20 0.150 0 +0
2022-05-23 2022-05-19 0.150 0 +0
2022-05-20 2022-05-18 0.155 0 +0
2022-05-19 2022-05-17 0.155 0 +0
2022-05-18 2022-05-16 0.155 0 +0
2022-05-17 2022-05-13 0.155 0 +0
2022-05-16 2022-05-12 0.155 0 +0
2022-05-13 2022-05-11 0.155 0 +0
2022-05-12 2022-05-10 0.155 0 +0
2022-05-11 2022-05-06 0.155 0 +0
2022-05-10 2022-05-05 0.155 0 +0
2022-05-06 2022-05-04 0.155 0 +0
2022-05-05 2022-05-03 0.155 0 +0
2022-05-04 2022-04-29 0.155 0 +0
2022-05-03 2022-04-28 0.155 0 +0
2022-04-29 2022-04-27 0.155 0 +0
2022-04-28 2022-04-26 0.155 0 +0
2022-04-27 2022-04-25 0.155 0 +0
2022-04-26 2022-04-22 0.155 0 +0
2022-04-25 2022-04-21 0.155 0 +0
2022-04-22 2022-04-20 0.155 0 +0
2022-04-21 2022-04-19 0.155 0 +0
2022-04-20 2022-04-14 0.155 0 +0
2022-04-19 2022-04-13 0.160 0 +0
2022-04-14 2022-04-12 0.160 0 +0
2022-04-13 2022-04-11 0.160 0 +0
2022-04-12 2022-04-08 0.160 0 +0
2022-04-11 2022-04-07 0.160 0 +0
2022-04-08 2022-04-06 0.165 0 +0
2022-04-07 2022-04-04 0.170 0 +0
2022-04-06 2022-04-01 0.170 0 +0
2022-04-04 2022-03-31 0.170 0 +0
2022-04-01 2022-03-30 0.170 0 +0
2022-03-31 2022-03-29 0.168 0 +0
2022-03-30 2022-03-28 0.168 0 +0
2022-03-29 2022-03-25 0.168 0 +0
2022-03-28 2022-03-24 0.168 0 +0
2022-03-25 2022-03-23 0.168 0 +0
2022-03-24 2022-03-22 0.161 0 +0
2022-03-23 2022-03-21 0.150 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.128 0 +0
2022-03-18 2022-03-16 0.130 0 +0
2022-03-17 2022-03-15 0.145 0 +0
2022-03-16 2022-03-14 0.145 0 +0
2022-03-15 2022-03-11 0.125 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.135 0 +0
2022-03-09 2022-03-07 0.144 0 +0
2022-03-08 2022-03-04 0.154 0 +0
2022-03-07 2022-03-03 0.155 0 +0
2022-03-04 2022-03-02 0.159 0 +0
2022-03-03 2022-03-01 0.155 0 +0
2022-03-02 2022-02-28 0.168 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.151 0 +0
2022-02-25 2022-02-23 0.150 0 +0
2022-02-24 2022-02-22 0.168 0 +0
2022-02-23 2022-02-21 0.160 0 +0
2022-02-22 2022-02-18 0.160 0 +0
2022-02-21 2022-02-17 0.160 0 +0
2022-02-18 2022-02-16 0.160 0 +0
2022-02-17 2022-02-15 0.165 0 +0
2022-02-16 2022-02-14 0.165 0 +0
2022-02-15 2022-02-11 0.165 0 +0
2022-02-14 2022-02-10 0.174 0 +0
2022-02-11 2022-02-09 0.165 0 +0
2022-02-10 2022-02-08 0.165 0 +0
2022-02-09 2022-02-07 0.166 0 +0
2022-02-08 2022-02-04 0.166 0 +0
2022-02-07 2022-01-31 0.185 0 +0
2022-02-04 2022-01-27 0.185 0 +0
2022-01-28 2022-01-26 0.185 0 +0
2022-01-27 2022-01-25 0.186 0 +0
2022-01-26 2022-01-24 0.180 0 +0
2022-01-25 2022-01-21 0.166 0 +0
2022-01-24 2022-01-20 0.180 0 +0
2022-01-21 2022-01-19 0.185 0 +0
2022-01-20 2022-01-18 0.190 0 +0
2022-01-19 2022-01-17 0.190 0 +0
2022-01-18 2022-01-14 0.190 0 +0
2022-01-17 2022-01-13 0.190 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.171 0 +0
2022-01-12 2022-01-10 0.171 0 +0
2022-01-11 2022-01-07 0.171 0 +0
2022-01-10 2022-01-06 0.170 0 +0
2022-01-07 2022-01-05 0.171 0 +0
2022-01-06 2022-01-04 0.178 0 +0
2022-01-05 2022-01-03 0.178 0 +0
2022-01-04 2021-12-31 0.178 0 +0
2022-01-03 2021-12-29 0.178 0 +0
2021-12-30 2021-12-28 0.179 0 +0
2021-12-29 2021-12-24 0.179 0 +0
2021-12-28 2021-12-22 0.182 0 +0
2021-12-23 2021-12-21 0.175 0 +0
2021-12-22 2021-12-20 0.172 0 +0
2021-12-21 2021-12-17 0.172 0 +0
2021-12-20 2021-12-16 0.181 0 +0
2021-12-17 2021-12-15 0.181 0 +0
2021-12-16 2021-12-14 0.185 0 +0
2021-12-15 2021-12-13 0.172 0 +0
2021-12-14 2021-12-10 0.172 0 +0
2021-12-13 2021-12-09 0.185 0 +0
2021-12-10 2021-12-08 0.185 0 +0
2021-12-09 2021-12-07 0.185 0 +0
2021-12-08 2021-12-06 0.165 0 +0
2021-12-07 2021-12-03 0.171 0 +0
2021-12-06 2021-12-02 0.171 0 +0
2021-12-03 2021-12-01 0.171 0 +0
2021-12-02 2021-11-30 0.171 0 +0
2021-12-01 2021-11-29 0.179 0 +0
2021-11-30 2021-11-26 0.179 0 +0
2021-11-29 2021-11-25 0.179 0 +0
2021-11-26 2021-11-24 0.179 0 +0
2021-11-25 2021-11-23 0.170 0 +0
2021-11-24 2021-11-22 0.176 0 +0
2021-11-23 2021-11-19 0.178 0 +0
2021-11-22 2021-11-18 0.175 0 +0
2021-11-19 2021-11-17 0.184 0 +0
2021-11-18 2021-11-16 0.184 0 +0
2021-11-17 2021-11-15 0.170 0 +0
2021-11-16 2021-11-12 0.170 0 +0
2021-11-15 2021-11-11 0.174 0 +0
2021-11-12 2021-11-10 0.175 0 +0
2021-11-11 2021-11-09 0.172 0 +0
2021-11-10 2021-11-08 0.169 0 +0
2021-11-09 2021-11-05 0.164 0 +0
2021-11-08 2021-11-04 0.175 0 +0
2021-11-05 2021-11-03 0.174 0 +0
2021-11-04 2021-11-02 0.175 0 +0
2021-11-03 2021-11-01 0.180 0 +0
2021-11-02 2021-10-29 0.175 0 +0
2021-11-01 2021-10-28 0.175 0 +0
2021-10-29 2021-10-27 0.175 0 +0
2021-10-28 2021-10-26 0.180 0 +0
2021-10-27 2021-10-25 0.180 0 +0
2021-10-26 2021-10-22 0.180 0 +0
2021-10-25 2021-10-21 0.180 0 +0
2021-10-22 2021-10-20 0.180 0 +0
2021-10-21 2021-10-19 0.183 0 +0
2021-10-20 2021-10-18 0.185 0 +0
2021-10-19 2021-10-15 0.176 0 +0
2021-10-18 2021-10-12 0.176 0 +0
2021-10-15 2021-10-11 0.176 0 +0
2021-10-12 2021-10-08 0.176 0 +0
2021-10-11 2021-10-07 0.180 0 +0
2021-10-08 2021-10-06 0.180 0 +0
2021-10-07 2021-10-05 0.180 0 +0
2021-10-06 2021-10-04 0.190 0 +0
2021-10-05 2021-09-30 0.190 0 +0
2021-10-04 2021-09-29 0.190 0 +0
2021-09-30 2021-09-28 0.190 0 +0
2021-09-29 2021-09-27 0.193 0 +0
2021-09-28 2021-09-24 0.193 0 +0
2021-09-27 2021-09-23 0.193 0 +0
2021-09-24 2021-09-21 0.193 0 +0
2021-09-23 2021-09-20 0.197 0 +0
2021-09-21 2021-09-17 0.197 0 +0
2021-09-20 2021-09-16 0.197 0 +0
2021-09-17 2021-09-15 0.197 0 +0
2021-09-16 2021-09-14 0.197 0 +0
2021-09-15 2021-09-13 0.200 0 +0
2021-09-14 2021-09-10 0.200 0 +0
2021-09-13 2021-09-09 0.200 0 +0
2021-09-10 2021-09-08 0.200 0 +0
2021-09-09 2021-09-07 0.200 0 +0
2021-09-08 2021-09-06 0.200 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.207 0 +0
2021-09-03 2021-09-01 0.210 0 +0
2021-09-02 2021-08-31 0.200 0 +0
2021-09-01 2021-08-30 0.190 0 +0
2021-08-31 2021-08-27 0.190 0 +0
2021-08-30 2021-08-26 0.190 0 +0
2021-08-27 2021-08-25 0.190 0 +0
2021-08-26 2021-08-24 0.190 0 +0
2021-08-25 2021-08-23 0.190 0 +0
2021-08-24 2021-08-20 0.190 0 +0
2021-08-23 2021-08-19 0.200 0 +0
2021-08-20 2021-08-18 0.200 0 +0
2021-08-19 2021-08-17 0.200 0 +0
2021-08-18 2021-08-16 0.195 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.178 0 +0
2021-08-13 2021-08-11 0.178 0 +0
2021-08-12 2021-08-10 0.180 0 +0
2021-08-11 2021-08-09 0.175 0 +0
2021-08-10 2021-08-06 0.179 0 +0
2021-08-09 2021-08-05 0.194 0 +0
2021-08-06 2021-08-04 0.187 0 +0
2021-08-05 2021-08-03 0.185 0 +0
2021-08-04 2021-08-02 0.195 0 +0
2021-08-03 2021-07-30 0.195 0 +0
2021-08-02 2021-07-29 0.198 0 +0
2021-07-30 2021-07-28 0.190 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.199 0 +0
2021-07-27 2021-07-23 0.198 0 +0
2021-07-26 2021-07-22 0.212 0 +0
2021-07-23 2021-07-21 0.195 0 +0
2021-07-22 2021-07-20 0.195 0 +0
2021-07-21 2021-07-19 0.197 0 +0
2021-07-20 2021-07-16 0.200 0 +0
2021-07-19 2021-07-15 0.215 0 +0
2021-07-16 2021-07-14 0.205 0 +0
2021-07-15 2021-07-13 0.207 0 +0
2021-07-14 2021-07-12 0.210 0 +0
2021-07-13 2021-07-09 0.203 0 +0
2021-07-12 2021-07-08 0.203 0 +0
2021-07-09 2021-07-07 0.205 0 +0
2021-07-08 2021-07-06 0.191 0 +0
2021-07-07 2021-07-05 0.195 0 +0
2021-07-06 2021-07-02 0.205 0 +0
2021-07-05 2021-06-30 0.211 0 +0
2021-07-02 2021-06-29 0.212 0 +0
2021-06-30 2021-06-28 0.200 0 +0
2021-06-29 2021-06-25 0.184 0 +0
2021-06-28 2021-06-24 0.184 0 +0
2021-06-25 2021-06-23 0.179 0 +0
2021-06-24 2021-06-22 0.180 0 +0
2021-06-23 2021-06-21 0.180 0 +0
2021-06-22 2021-06-18 0.180 0 +0
2021-06-21 2021-06-17 0.178 0 +0
2021-06-18 2021-06-16 0.177 0 +0
2021-06-17 2021-06-15 0.181 0 +0
2021-06-16 2021-06-11 0.178 0 +0
2021-06-15 2021-06-10 0.181 0 +0
2021-06-11 2021-06-09 0.184 0 +0
2021-06-10 2021-06-08 0.187 0 +0
2021-06-09 2021-06-07 0.174 0 +0
2021-06-08 2021-06-04 0.178 0 +0
2021-06-07 2021-06-03 0.179 0 +0
2021-06-04 2021-06-02 0.181 0 +0
2021-06-03 2021-06-01 0.175 0 +0
2021-06-02 2021-05-31 0.175 0 +0
2021-06-01 2021-05-28 0.180 0 +0
2021-05-31 2021-05-27 0.180 0 +0
2021-05-28 2021-05-26 0.183 0 +0
2021-05-27 2021-05-25 0.183 0 +0
2021-05-26 2021-05-24 0.175 0 +0
2021-05-25 2021-05-21 0.175 0 +0
2021-05-24 2021-05-20 0.179 0 +0
2021-05-21 2021-05-18 0.180 0 +0
2021-05-20 2021-05-17 0.190 0 +0
2021-05-18 2021-05-14 0.190 0 +0
2021-05-17 2021-05-13 0.190 0 +0
2021-05-14 2021-05-12 0.190 0 +0
2021-05-13 2021-05-11 0.180 0 +0
2021-05-12 2021-05-10 0.184 0 +0
2021-05-11 2021-05-07 0.184 0 +0
2021-05-10 2021-05-06 0.183 0 +0
2021-05-07 2021-05-05 0.183 0 +0
2021-05-06 2021-05-04 0.186 0 +0
2021-05-05 2021-05-03 0.177 0 +0
2021-05-04 2021-04-30 0.178 0 +0
2021-05-03 2021-04-29 0.169 0 +0
2021-04-30 2021-04-28 0.185 0 +0
2021-04-29 2021-04-27 0.185 0 +0
2021-04-28 2021-04-26 0.186 0 +0
2021-04-27 2021-04-23 0.188 0 +0
2021-04-26 2021-04-22 0.179 0 +0
2021-04-23 2021-04-21 0.179 0 +0
2021-04-22 2021-04-20 0.160 0 +0
2021-04-21 2021-04-19 0.197 0 +0
2021-04-20 2021-04-16 0.200 0 +0
2021-04-19 2021-04-15 0.180 0 +0
2021-04-16 2021-04-14 0.180 0 +0
2021-04-15 2021-04-13 0.189 0 +0
2021-04-14 2021-04-12 0.181 0 +0
2021-04-13 2021-04-09 0.190 0 +0
2021-04-12 2021-04-08 0.190 0 +0
2021-04-09 2021-04-07 0.182 0 +0
2021-04-08 2021-04-01 0.186 0 +0
2021-04-07 2021-03-31 0.186 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.199 0 +0
2021-03-30 2021-03-26 0.182 0 +0
2021-03-29 2021-03-25 0.172 0 +0
2021-03-26 2021-03-24 0.168 0 +0
2021-03-25 2021-03-23 0.176 0 +0
2021-03-24 2021-03-22 0.177 0 +0
2021-03-23 2021-03-19 0.174 0 +0
2021-03-22 2021-03-18 0.185 0 +0
2021-03-19 2021-03-17 0.184 0 +0
2021-03-18 2021-03-16 0.184 0 +0
2021-03-17 2021-03-15 0.180 0 +0
2021-03-16 2021-03-12 0.181 0 +0
2021-03-15 2021-03-11 0.181 0 +0
2021-03-12 2021-03-10 0.185 0 +0
2021-03-11 2021-03-09 0.185 0 +0
2021-03-10 2021-03-08 0.186 0 +0
2021-03-09 2021-03-05 0.190 0 +0
2021-03-08 2021-03-04 0.195 0 +0
2021-03-05 2021-03-03 0.195 0 +0
2021-03-04 2021-03-02 0.191 0 +0
2021-03-03 2021-03-01 0.192 0 +0
2021-03-02 2021-02-26 0.193 0 +0
2021-03-01 2021-02-25 0.203 0 +0
2021-02-26 2021-02-24 0.193 0 +0
2021-02-25 2021-02-23 0.204 0 +0
2021-02-24 2021-02-22 0.206 0 +0
2021-02-23 2021-02-19 0.205 0 +0
2021-02-22 2021-02-18 0.210 0 +0
2021-02-19 2021-02-17 0.200 0 +0
2021-02-18 2021-02-16 0.200 0 +0
2021-02-17 2021-02-11 0.205 0 +0
2021-02-16 2021-02-09 0.200 0 +0
2021-02-10 2021-02-08 0.200 0 +0
2021-02-09 2021-02-05 0.215 0 +0
2021-02-08 2021-02-04 0.230 0 +0
2021-02-05 2021-02-03 0.211 0 +0
2021-02-04 2021-02-02 0.215 0 +0
2021-02-03 2021-02-01 0.205 0 +0
2021-02-02 2021-01-29 0.209 0 +0
2021-02-01 2021-01-28 0.201 0 +0
2021-01-29 2021-01-27 0.214 0 +0
2021-01-28 2021-01-26 0.206 0 +0
2021-01-27 2021-01-25 0.207 0 +0
2021-01-26 2021-01-22 0.207 0 +0
2021-01-25 2021-01-21 0.205 0 +0
2021-01-22 2021-01-20 0.219 0 +0
2021-01-21 2021-01-19 0.218 0 +0
2021-01-20 2021-01-18 0.230 0 +0
2021-01-19 2021-01-15 0.216 0 +0
2021-01-18 2021-01-14 0.209 0 +0
2021-01-15 2021-01-13 0.230 0 +0
2021-01-14 2021-01-12 0.235 0 +0
2021-01-13 2021-01-11 0.220 0 +0
2021-01-12 2021-01-08 0.230 0 +0
2021-01-11 2021-01-07 0.242 0 +0
2021-01-08 2021-01-06 0.240 0 +0
2021-01-07 2021-01-05 0.220 0 +0
2021-01-06 2021-01-04 0.229 0 +0
2021-01-05 2020-12-31 0.239 0 +0
2021-01-04 2020-12-29 0.239 0 +0
2020-12-30 2020-12-28 0.239 0 +0
2020-12-29 2020-12-24 0.240 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.250 0 +0
2020-12-22 2020-12-18 0.250 0 +0
2020-12-21 2020-12-17 0.250 0 +0
2020-12-18 2020-12-16 0.230 0 +0
2020-12-17 2020-12-15 0.240 0 +0
2020-12-16 2020-12-14 0.240 0 +0
2020-12-15 2020-12-11 0.250 0 +0
2020-12-14 2020-12-10 0.250 0 +0
2020-12-11 2020-12-09 0.250 0 +0
2020-12-10 2020-12-08 0.250 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.250 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.260 0 +0
2020-12-03 2020-12-01 0.270 0 +0
2020-12-02 2020-11-30 0.249 0 +0
2020-12-01 2020-11-27 0.249 0 +0
2020-11-30 2020-11-26 0.234 0 +0
2020-11-27 2020-11-25 0.231 0 +0
2020-11-26 2020-11-24 0.231 0 +0
2020-11-25 2020-11-23 0.231 0 +0
2020-11-24 2020-11-20 0.230 0 +0
2020-11-23 2020-11-19 0.230 0 +0
2020-11-20 2020-11-18 0.230 0 +0
2020-11-19 2020-11-17 0.230 0 +0
2020-11-18 2020-11-16 0.230 0 +0
2020-11-17 2020-11-13 0.230 0 +0
2020-11-16 2020-11-12 0.230 0 +0
2020-11-13 2020-11-11 0.230 0 +0
2020-11-12 2020-11-10 0.230 0 +0
2020-11-11 2020-11-09 0.226 0 +0
2020-11-10 2020-11-06 0.222 0 +0
2020-11-09 2020-11-05 0.220 0 +0
2020-11-06 2020-11-04 0.235 0 +0
2020-11-05 2020-11-03 0.235 0 +0
2020-11-04 2020-11-02 0.235 0 +0
2020-11-03 2020-10-30 0.242 0 +0
2020-11-02 2020-10-29 0.226 0 +0
2020-10-30 2020-10-28 0.235 0 +0
2020-10-29 2020-10-27 0.235 0 +0
2020-10-28 2020-10-23 0.235 0 +0
2020-10-27 2020-10-22 0.240 0 +0
2020-10-23 2020-10-21 0.236 0 +0
2020-10-22 2020-10-20 0.236 0 +0
2020-10-21 2020-10-19 0.250 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.260 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.255 0 +0
2020-09-30 2020-09-28 0.255 0 +0
2020-09-29 2020-09-25 0.255 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.280 0 +0
2020-09-24 2020-09-22 0.247 0 +0
2020-09-23 2020-09-21 0.225 0 +0
2020-09-22 2020-09-18 0.220 0 +0
2020-09-21 2020-09-17 0.225 0 +0
2020-09-18 2020-09-16 0.225 0 +0
2020-09-17 2020-09-15 0.225 0 +0
2020-09-16 2020-09-14 0.240 0 +0
2020-09-15 2020-09-11 0.250 0 +0
2020-09-14 2020-09-10 0.228 0 +0
2020-09-11 2020-09-09 0.228 0 +0
2020-09-10 2020-09-08 0.228 0 +0
2020-09-09 2020-09-07 0.228 0 +0
2020-09-08 2020-09-04 0.220 0 +0
2020-09-07 2020-09-03 0.220 0 +0
2020-09-04 2020-09-02 0.234 0 +0
2020-09-03 2020-09-01 0.235 0 +0
2020-09-02 2020-08-31 0.232 0 +0
2020-09-01 2020-08-28 0.210 0 +0
2020-08-31 2020-08-27 0.206 0 +0
2020-08-28 2020-08-26 0.220 0 +0
2020-08-27 2020-08-25 0.225 0 +0
2020-08-26 2020-08-24 0.249 0 +0
2020-08-25 2020-08-21 0.249 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.250 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.250 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.255 0 +0
2020-08-07 2020-08-05 0.255 0 +0
2020-08-06 2020-08-04 0.255 0 +0
2020-08-05 2020-08-03 0.255 0 +0
2020-08-04 2020-07-31 0.255 0 +0
2020-08-03 2020-07-30 0.250 0 +0
2020-07-31 2020-07-29 0.270 0 +0
2020-07-30 2020-07-28 0.255 0 +0
2020-07-29 2020-07-27 0.280 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.260 0 +0
2020-07-24 2020-07-22 0.260 0 +0
2020-07-23 2020-07-21 0.280 0 +0
2020-07-22 2020-07-20 0.285 0 +0
2020-07-21 2020-07-17 0.285 0 +0
2020-07-20 2020-07-16 0.285 0 +0
2020-07-17 2020-07-15 0.285 0 +0
2020-07-16 2020-07-14 0.280 0 +0
2020-07-15 2020-07-13 0.265 0 +0
2020-07-14 2020-07-10 0.240 0 +0
2020-07-13 2020-07-09 0.248 0 +0
2020-07-10 2020-07-08 0.235 0 +0
2020-07-09 2020-07-07 0.235 0 +0
2020-07-08 2020-07-06 0.233 0 +0
2020-07-07 2020-07-03 0.237 0 +0
2020-07-06 2020-07-02 0.250 0 +0
2020-07-03 2020-06-30 0.250 0 +0
2020-07-02 2020-06-29 0.245 0 +0
2020-06-30 2020-06-26 0.245 0 +0
2020-06-29 2020-06-24 0.245 0 +0
2020-06-26 2020-06-23 0.235 0 +0
2020-06-24 2020-06-22 0.235 0 +0
2020-06-23 2020-06-19 0.237 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.249 0 +0
2020-06-18 2020-06-16 0.249 0 +0
2020-06-17 2020-06-15 0.225 0 +0
2020-06-16 2020-06-12 0.235 0 +0
2020-06-15 2020-06-11 0.235 0 +0
2020-06-12 2020-06-10 0.235 0 +0
2020-06-11 2020-06-09 0.260 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.245 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.235 0 +0
2020-06-03 2020-06-01 0.235 0 +0
2020-06-02 2020-05-29 0.236 0 +0
2020-06-01 2020-05-28 0.255 0 +0
2020-05-29 2020-05-27 0.255 0 +0
2020-05-28 2020-05-26 0.231 0 +0
2020-05-27 2020-05-25 0.231 0 +0
2020-05-26 2020-05-22 0.226 0 +0
2020-05-25 2020-05-21 0.240 0 +0
2020-05-22 2020-05-20 0.240 0 +0
2020-05-21 2020-05-19 0.255 0 +0
2020-05-20 2020-05-18 0.240 0 +0
2020-05-19 2020-05-15 0.230 0 +0
2020-05-18 2020-05-14 0.230 0 +0
2020-05-15 2020-05-13 0.240 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.275 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.240 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.240 0 +0
2020-05-05 2020-04-29 0.275 0 +0
2020-05-04 2020-04-28 0.260 0 +0
2020-04-29 2020-04-27 0.260 0 +0
2020-04-28 2020-04-24 0.241 0 +0
2020-04-27 2020-04-23 0.240 0 +0
2020-04-24 2020-04-22 0.260 0 +0
2020-04-23 2020-04-21 0.265 0 +0
2020-04-22 2020-04-20 0.260 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.240 0 +0
2020-04-17 2020-04-15 0.230 0 +0
2020-04-16 2020-04-14 0.230 0 +0
2020-04-15 2020-04-09 0.209 0 +0
2020-04-14 2020-04-08 0.210 0 +0
2020-04-09 2020-04-07 0.198 0 +0
2020-04-08 2020-04-06 0.198 0 +0
2020-04-07 2020-04-03 0.198 0 +0
2020-04-06 2020-04-02 0.210 0 +0
2020-04-03 2020-04-01 0.210 0 +0
2020-04-02 2020-03-31 0.210 0 +0
2020-04-01 2020-03-30 0.210 0 +0
2020-03-31 2020-03-27 0.210 0 +0
2020-03-30 2020-03-26 0.200 0 +0
2020-03-27 2020-03-25 0.200 0 +0
2020-03-26 2020-03-24 0.200 0 +0
2020-03-25 2020-03-23 0.199 0 +0
2020-03-24 2020-03-20 0.198 0 +0
2020-03-23 2020-03-19 0.180 0 +0
2020-03-20 2020-03-18 0.190 0 +0
2020-03-19 2020-03-17 0.199 0 +0
2020-03-18 2020-03-16 0.229 0 +0
2020-03-17 2020-03-13 0.225 0 +0
2020-03-16 2020-03-12 0.320 0 +0
2020-03-13 2020-03-11 0.325 0 +0
2020-03-12 2020-03-10 0.245 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.255 0 +0
2020-03-09 2020-03-05 0.255 0 +0
2020-03-06 2020-03-04 0.260 0 +0
2020-03-05 2020-03-03 0.255 0 +0
2020-03-04 2020-03-02 0.265 0 +0
2020-03-03 2020-02-28 0.265 0 +0
2020-03-02 2020-02-27 0.265 0 +0
2020-02-28 2020-02-26 0.270 0 +0
2020-02-27 2020-02-25 0.270 0 +0
2020-02-26 2020-02-24 0.285 0 +0
2020-02-25 2020-02-21 0.280 0 +0
2020-02-24 2020-02-20 0.280 0 +0
2020-02-21 2020-02-19 0.285 0 +0
2020-02-20 2020-02-18 0.285 0 +0
2020-02-19 2020-02-17 0.300 0 +0
2020-02-18 2020-02-14 0.305 0 +0
2020-02-17 2020-02-13 0.305 0 +0
2020-02-14 2020-02-12 0.325 0 +0
2020-02-13 2020-02-11 0.325 0 +0
2020-02-12 2020-02-10 0.300 0 +0
2020-02-11 2020-02-07 0.300 0 +0
2020-02-10 2020-02-06 0.300 0 +0
2020-02-07 2020-02-05 0.290 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.290 0 +0
2020-02-04 2020-01-31 0.290 0 +0
2020-02-03 2020-01-30 0.280 0 +0
2020-01-31 2020-01-29 0.290 0 +0
2020-01-30 2020-01-24 0.300 0 +0
2020-01-29 2020-01-22 0.300 0 +0
2020-01-23 2020-01-21 0.300 0 +0
2020-01-22 2020-01-20 0.295 0 +0
2020-01-21 2020-01-17 0.300 0 +0
2020-01-20 2020-01-16 0.310 0 +0
2020-01-17 2020-01-15 0.310 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.320 0 +0
2020-01-14 2020-01-10 0.310 0 +0
2020-01-13 2020-01-09 0.315 0 +0
2020-01-10 2020-01-08 0.315 0 +0
2020-01-09 2020-01-07 0.315 0 +0
2020-01-08 2020-01-06 0.310 0 +0
2020-01-07 2020-01-03 0.320 0 +0
2020-01-06 2020-01-02 0.310 0 +0
2020-01-03 2019-12-31 0.335 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.320 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.340 0 +0
2019-12-20 2019-12-18 0.295 0 +0
2019-12-19 2019-12-17 0.295 0 +0
2019-12-18 2019-12-16 0.300 0 +0
2019-12-17 2019-12-13 0.310 0 +0
2019-12-16 2019-12-12 0.310 0 +0
2019-12-13 2019-12-11 0.300 0 +0
2019-12-12 2019-12-10 0.300 0 +0
2019-12-11 2019-12-09 0.305 0 +0
2019-12-10 2019-12-06 0.305 0 +0
2019-12-09 2019-12-05 0.300 0 +0
2019-12-06 2019-12-04 0.305 0 +0
2019-12-05 2019-12-03 0.310 0 +0
2019-12-04 2019-12-02 0.315 0 +0
2019-12-03 2019-11-29 0.305 0 +0
2019-12-02 2019-11-28 0.320 0 +0
2019-11-29 2019-11-27 0.320 0 +0
2019-11-28 2019-11-26 0.315 0 +0
2019-11-27 2019-11-25 0.305 0 +0
2019-11-26 2019-11-22 0.325 0 +0
2019-11-25 2019-11-21 0.320 0 +0
2019-11-22 2019-11-20 0.325 0 +0
2019-11-21 2019-11-19 0.325 0 +0
2019-11-20 2019-11-18 0.315 0 +0
2019-11-19 2019-11-15 0.310 0 +0
2019-11-18 2019-11-14 0.310 0 +0
2019-11-15 2019-11-13 0.290 0 +0
2019-11-14 2019-11-12 0.310 0 +0
2019-11-13 2019-11-11 0.315 0 +0
2019-11-12 2019-11-08 0.305 0 +0
2019-11-11 2019-11-07 0.305 0 +0
2019-11-08 2019-11-06 0.310 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.320 0 +0
2019-11-05 2019-11-01 0.325 0 +0
2019-11-04 2019-10-31 0.325 0 +0
2019-11-01 2019-10-30 0.320 0 +0
2019-10-31 2019-10-29 0.320 0 +0
2019-10-30 2019-10-28 0.320 0 +0
2019-10-29 2019-10-25 0.320 0 +0
2019-10-28 2019-10-24 0.325 0 +0
2019-10-25 2019-10-23 0.325 0 +0
2019-10-24 2019-10-22 0.305 0 +0
2019-10-23 2019-10-21 0.305 0 +0
2019-10-22 2019-10-18 0.325 0 +0
2019-10-21 2019-10-17 0.325 0 +0
2019-10-18 2019-10-16 0.310 0 +0
2019-10-17 2019-10-15 0.310 0 +0
2019-10-16 2019-10-14 0.325 0 +0
2019-10-15 2019-10-11 0.325 0 +0
2019-10-14 2019-10-10 0.310 0 +0
2019-10-11 2019-10-09 0.305 0 +0
2019-10-10 2019-10-08 0.305 0 +0
2019-10-09 2019-10-04 0.320 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.330 0 +0
2019-10-03 2019-09-30 0.310 0 +0
2019-10-02 2019-09-27 0.320 0 +0
2019-09-30 2019-09-26 0.325 0 +0
2019-09-27 2019-09-25 0.340 0 +0
2019-09-26 2019-09-24 0.335 0 +0
2019-09-25 2019-09-23 0.335 0 +0
2019-09-24 2019-09-20 0.350 0 +0
2019-09-23 2019-09-19 0.330 0 +0
2019-09-20 2019-09-18 0.280 0 +0
2019-09-19 2019-09-17 0.290 0 +0
2019-09-18 2019-09-16 0.300 0 +0
2019-09-17 2019-09-13 0.300 0 +0
2019-09-16 2019-09-12 0.300 0 +0
2019-09-13 2019-09-11 0.295 0 +0
2019-09-12 2019-09-10 0.295 0 +0
2019-09-11 2019-09-09 0.295 0 +0
2019-09-10 2019-09-06 0.300 0 +0
2019-09-09 2019-09-05 0.295 0 +0
2019-09-06 2019-09-04 0.295 0 +0
2019-09-05 2019-09-03 0.295 0 +0
2019-09-04 2019-09-02 0.295 0 +0
2019-09-03 2019-08-30 0.295 0 +0
2019-09-02 2019-08-29 0.280 0 +0
2019-08-30 2019-08-28 0.260 0 +0
2019-08-29 2019-08-27 0.280 0 +0
2019-08-28 2019-08-26 0.280 0 +0
2019-08-27 2019-08-23 0.280 0 +0
2019-08-26 2019-08-22 0.280 0 +0
2019-08-23 2019-08-21 0.270 0 +0
2019-08-22 2019-08-20 0.285 0 +0
2019-08-21 2019-08-19 0.275 0 +0
2019-08-20 2019-08-16 0.275 0 +0
2019-08-19 2019-08-15 0.275 0 +0
2019-08-16 2019-08-14 0.280 0 +0
2019-08-15 2019-08-13 0.280 0 +0
2019-08-14 2019-08-12 0.300 0 +0
2019-08-13 2019-08-09 0.310 0 +0
2019-08-12 2019-08-08 0.310 0 +0
2019-08-09 2019-08-07 0.310 0 +0
2019-08-08 2019-08-06 0.275 0 +0
2019-08-07 2019-08-05 0.280 0 +0
2019-08-06 2019-08-02 0.290 0 +0
2019-08-05 2019-08-01 0.315 0 +0
2019-08-02 2019-07-31 0.315 0 +0
2019-08-01 2019-07-30 0.315 0 +0
2019-07-31 2019-07-29 0.300 0 +0
2019-07-30 2019-07-26 0.310 0 +0
2019-07-29 2019-07-25 0.310 0 +0
2019-07-26 2019-07-24 0.310 0 +0
2019-07-25 2019-07-23 0.305 0 +0
2019-07-24 2019-07-22 0.305 0 +0
2019-07-23 2019-07-19 0.305 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.290 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.295 0 +0
2019-07-09 2019-07-05 0.285 0 +0
2019-07-08 2019-07-04 0.295 0 +0
2019-07-05 2019-07-03 0.295 0 +0
2019-07-04 2019-07-02 0.295 0 +0
2019-07-03 2019-06-28 0.310 0 +0
2019-07-02 2019-06-27 0.295 0 +0
2019-06-28 2019-06-26 0.310 0 +0
2019-06-27 2019-06-25 0.300 0 +0
2019-06-26 2019-06-24 0.305 0 +0
2019-06-25 2019-06-21 0.300 0 +0
2019-06-24 2019-06-20 0.295 0 +0
2019-06-21 2019-06-19 0.320 0 +0
2019-06-20 2019-06-18 0.310 0 +0
2019-06-19 2019-06-17 0.295 0 +0
2019-06-18 2019-06-14 0.305 0 +0
2019-06-17 2019-06-13 0.315 0 +0
2019-06-14 2019-06-12 0.315 0 +0
2019-06-13 2019-06-11 0.340 0 +0
2019-06-12 2019-06-10 0.360 0 +0
2019-06-11 2019-06-06 0.360 0 +0
2019-06-10 2019-06-05 0.355 0 +0
2019-06-06 2019-06-04 0.370 0 +0
2019-06-05 2019-06-03 0.380 0 +0
2019-06-04 2019-05-31 0.380 0 +0
2019-06-03 2019-05-30 0.380 0 +0
2019-05-31 2019-05-29 0.380 0 +0
2019-05-30 2019-05-28 0.380 0 +0
2019-05-29 2019-05-27 0.375 0 +0
2019-05-28 2019-05-24 0.370 0 +0
2019-05-27 2019-05-23 0.380 0 +0
2019-05-24 2019-05-22 0.390 0 +0
2019-05-23 2019-05-21 0.385 0 +0
2019-05-22 2019-05-20 0.385 0 +0
2019-05-21 2019-05-17 0.400 0 +0
2019-05-20 2019-05-16 0.400 0 +0
2019-05-17 2019-05-15 0.420 0 +0
2019-05-16 2019-05-14 0.425 0 +0
2019-05-15 2019-05-10 0.425 0 +0
2019-05-14 2019-05-09 0.425 0 +0
2019-05-10 2019-05-08 0.405 0 +0
2019-05-09 2019-05-07 0.405 0 +0
2019-05-08 2019-05-06 0.405 0 +0
2019-05-07 2019-05-03 0.405 0 +0
2019-05-06 2019-05-02 0.405 0 +0
2019-05-03 2019-04-30 0.410 0 +0
2019-05-02 2019-04-29 0.415 0 +0
2019-04-30 2019-04-26 0.420 0 +0
2019-04-29 2019-04-25 0.450 0 +0
2019-04-26 2019-04-24 0.435 0 +0
2019-04-25 2019-04-23 0.435 0 +0
2019-04-24 2019-04-18 0.460 0 +0
2019-04-23 2019-04-17 0.460 0 +0
2019-04-18 2019-04-16 0.445 0 +0
2019-04-17 2019-04-15 0.445 0 +0
2019-04-16 2019-04-12 0.455 0 +0
2019-04-15 2019-04-11 0.460 0 +0
2019-04-12 2019-04-10 0.460 0 +0
2019-04-11 2019-04-09 0.460 0 +0
2019-04-10 2019-04-08 0.470 0 +0
2019-04-09 2019-04-04 0.460 0 +0
2019-04-08 2019-04-03 0.465 0 +0
2019-04-04 2019-04-02 0.460 0 +0
2019-04-03 2019-04-01 0.470 0 +0
2019-04-02 2019-03-29 0.485 0 +0
2019-04-01 2019-03-28 0.480 0 +0
2019-03-29 2019-03-27 0.445 0 +0
2019-03-28 2019-03-26 0.435 0 +0
2019-03-27 2019-03-25 0.445 0 +0
2019-03-26 2019-03-22 0.445 0 +0
2019-03-25 2019-03-21 0.430 0 +0
2019-03-22 2019-03-20 0.440 0 +0
2019-03-21 2019-03-19 0.450 0 +0
2019-03-20 2019-03-18 0.455 0 +0
2019-03-19 2019-03-15 0.460 0 +0
2019-03-18 2019-03-14 0.455 0 +0
2019-03-15 2019-03-13 0.455 0 +0
2019-03-14 2019-03-12 0.430 0 +0
2019-03-13 2019-03-11 0.430 0 +0
2019-03-12 2019-03-08 0.470 0 +0
2019-03-11 2019-03-07 0.470 0 +0
2019-03-08 2019-03-06 0.470 0 +0
2019-03-07 2019-03-05 0.470 0 +0
2019-03-06 2019-03-04 0.445 0 +0
2019-03-05 2019-03-01 0.450 0 +0
2019-03-04 2019-02-28 0.430 0 +0
2019-03-01 2019-02-27 0.435 0 +0
2019-02-28 2019-02-26 0.410 0 +0
2019-02-27 2019-02-25 0.425 0 +0
2019-02-26 2019-02-22 0.430 0 +0
2019-02-25 2019-02-21 0.410 0 +0
2019-02-22 2019-02-20 0.410 0 +0
2019-02-21 2019-02-19 0.420 0 +0
2019-02-20 2019-02-18 0.430 0 +0
2019-02-19 2019-02-15 0.440 0 +0
2019-02-18 2019-02-14 0.440 0 +0
2019-02-15 2019-02-13 0.455 0 +0
2019-02-14 2019-02-12 0.425 0 +0
2019-02-13 2019-02-11 0.440 0 +0
2019-02-12 2019-02-08 0.435 0 +0
2019-02-11 2019-02-04 0.440 0 +0
2019-02-08 2019-01-31 0.420 0 +0
2019-02-01 2019-01-30 0.420 0 +0
2019-01-31 2019-01-29 0.430 0 +0
2019-01-30 2019-01-28 0.430 0 +0
2019-01-29 2019-01-25 0.440 0 +0
2019-01-28 2019-01-24 0.425 0 +0
2019-01-25 2019-01-23 0.440 0 +0
2019-01-24 2019-01-22 0.440 0 +0
2019-01-23 2019-01-21 0.430 0 +0
2019-01-22 2019-01-18 0.460 0 +0
2019-01-21 2019-01-17 0.460 0 +0
2019-01-18 2019-01-16 0.450 0 +0
2019-01-17 2019-01-15 0.450 0 +0
2019-01-16 2019-01-14 0.450 0 +0
2019-01-15 2019-01-11 0.475 0 +0
2019-01-14 2019-01-10 0.455 0 +0
2019-01-11 2019-01-09 0.460 0 +0
2019-01-10 2019-01-08 0.460 0 +0
2019-01-09 2019-01-07 0.460 0 +0
2019-01-08 2019-01-04 0.455 0 +0
2019-01-07 2019-01-03 0.480 0 +0
2019-01-04 2019-01-02 0.485 0 +0
2019-01-03 2018-12-31 0.485 0 +0
2019-01-02 2018-12-27 0.510 0 +0
2018-12-28 2018-12-24 0.510 0 +0
2018-12-27 2018-12-20 0.500 0 +0
2018-12-21 2018-12-19 0.495 0 +0
2018-12-20 2018-12-18 0.500 0 +0
2018-12-19 2018-12-17 0.480 0 +0
2018-12-18 2018-12-14 0.480 0 +0
2018-12-17 2018-12-13 0.500 0 +0
2018-12-14 2018-12-12 0.500 0 +0
2018-12-13 2018-12-11 0.520 0 +0
2018-12-12 2018-12-10 0.510 0 +0
2018-12-11 2018-12-07 0.500 0 +0
2018-12-10 2018-12-06 0.490 0 +0
2018-12-07 2018-12-05 0.490 0 +0
2018-12-06 2018-12-04 0.490 0 +0
2018-12-05 2018-12-03 0.510 0 +0
2018-12-04 2018-11-30 0.485 0 +0
2018-12-03 2018-11-29 0.480 0 +0
2018-11-30 2018-11-28 0.480 0 +0
2018-11-29 2018-11-27 0.475 0 +0
2018-11-28 2018-11-26 0.470 0 +0
2018-11-27 2018-11-23 0.470 0 +0
2018-11-26 2018-11-22 0.470 0 +0
2018-11-23 2018-11-21 0.465 0 +0
2018-11-22 2018-11-20 0.470 0 +0
2018-11-21 2018-11-19 0.480 0 +0
2018-11-20 2018-11-16 0.475 0 +0
2018-11-19 2018-11-15 0.470 0 +0
2018-11-16 2018-11-14 0.500 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.510 0 +0
2018-11-13 2018-11-09 0.510 0 +0
2018-11-12 2018-11-08 0.510 0 +0
2018-11-09 2018-11-07 0.530 0 +0
2018-11-08 2018-11-06 0.500 0 +0
2018-11-07 2018-11-05 0.520 0 +0
2018-11-06 2018-11-02 0.540 0 +0
2018-11-05 2018-11-01 0.495 0 +0
2018-11-02 2018-10-31 0.510 0 +0
2018-11-01 2018-10-30 0.530 0 +0
2018-10-31 2018-10-29 0.580 0 +0
2018-10-30 2018-10-26 0.590 0 +0
2018-10-29 2018-10-25 0.600 0 +0
2018-10-26 2018-10-24 0.600 0 +0
2018-10-25 2018-10-23 0.600 0 +0
2018-10-24 2018-10-22 0.600 0 +0
2018-10-23 2018-10-19 0.610 0 +0
2018-10-22 2018-10-18 0.620 0 +0
2018-10-19 2018-10-16 0.620 0 +0
2018-10-18 2018-10-15 0.620 0 +0
2018-10-16 2018-10-12 0.620 0 +0
2018-10-15 2018-10-11 0.620 0 +0
2018-10-12 2018-10-10 0.630 0 +0
2018-10-11 2018-10-09 0.630 0 +0
2018-10-10 2018-10-08 0.630 0 +0
2018-10-09 2018-10-05 0.640 0 +0
2018-10-08 2018-10-04 0.650 0 +0
2018-10-05 2018-10-03 0.650 0 +0
2018-10-04 2018-10-02 0.630 0 +0
2018-10-03 2018-09-28 0.620 0 +0
2018-10-02 2018-09-27 0.650 0 +0
2018-09-28 2018-09-26 0.650 0 +0
2018-09-27 2018-09-24 0.640 0 +0
2018-09-26 2018-09-21 0.650 0 +0
2018-09-24 2018-09-20 0.650 0 +0
2018-09-21 2018-09-19 0.650 0 +0
2018-09-20 2018-09-18 0.650 0 +0
2018-09-19 2018-09-17 0.630 0 +0
2018-09-18 2018-09-14 0.640 0 +0
2018-09-17 2018-09-13 0.660 0 +0
2018-09-14 2018-09-12 0.660 0 +0
2018-09-13 2018-09-11 0.660 0 +0
2018-09-12 2018-09-10 0.660 0 +0
2018-09-11 2018-09-07 0.670 0 +0
2018-09-10 2018-09-06 0.670 0 +0
2018-09-07 2018-09-05 0.670 0 +0
2018-09-06 2018-09-04 0.680 0 +0
2018-09-05 2018-09-03 0.670 0 +0
2018-09-04 2018-08-31 0.680 0 +0
2018-09-03 2018-08-30 0.680 0 +0
2018-08-31 2018-08-29 0.680 0 +0
2018-08-30 2018-08-28 0.680 0 +0
2018-08-29 2018-08-27 0.660 0 +0
2018-08-28 2018-08-24 0.670 0 +0
2018-08-27 2018-08-23 0.680 0 +0
2018-08-24 2018-08-22 0.680 0 +0
2018-08-23 2018-08-21 0.660 0 +0
2018-08-22 2018-08-20 0.670 0 +0
2018-08-21 2018-08-17 0.640 0 +0
2018-08-20 2018-08-16 0.550 0 +0
2018-08-17 2018-08-15 0.650 0 +0
2018-08-16 2018-08-14 0.660 0 +0
2018-08-15 2018-08-13 0.670 0 +0
2018-08-14 2018-08-10 0.670 0 +0
2018-08-13 2018-08-09 0.680 0 +0
2018-08-10 2018-08-08 0.680 0 +0
2018-08-09 2018-08-07 0.670 0 +0
2018-08-08 2018-08-06 0.690 0 +0
2018-08-07 2018-08-03 0.710 0 +0
2018-08-06 2018-08-02 0.700 0 +0
2018-08-03 2018-08-01 0.690 0 +0
2018-08-02 2018-07-31 0.690 0 +0
2018-08-01 2018-07-30 0.690 0 +0
2018-07-31 2018-07-27 0.690 0 +0
2018-07-30 2018-07-26 0.680 0 +0
2018-07-27 2018-07-25 0.700 0 +0
2018-07-26 2018-07-24 0.690 0 +0
2018-07-25 2018-07-23 0.630 0 +0
2018-07-24 2018-07-20 0.660 0 +0
2018-07-23 2018-07-19 0.660 0 +0
2018-07-20 2018-07-18 0.660 0 +0
2018-07-19 2018-07-17 0.680 0 +0
2018-07-18 2018-07-16 0.680 0 +0
2018-07-17 2018-07-13 0.690 0 +0
2018-07-16 2018-07-12 0.670 0 +0
2018-07-13 2018-07-11 0.680 0 +0
2018-07-12 2018-07-10 0.700 0 +0
2018-07-11 2018-07-09 0.740 0 +0
2018-07-10 2018-07-06 0.720 0 +0
2018-07-09 2018-07-05 0.720 0 +0
2018-07-06 2018-07-04 0.720 0 +0
2018-07-05 2018-07-03 0.700 0 +0
2018-07-04 2018-06-29 0.740 0 +0
2018-07-03 2018-06-28 0.740 0 +0
2018-06-29 2018-06-27 0.750 0 +0
2018-06-28 2018-06-26 0.780 0 +0
2018-06-27 2018-06-25 0.780 0 +0
2018-06-26 2018-06-22 0.780 0 +0
2018-06-25 2018-06-21 0.770 0 +0
2018-06-22 2018-06-20 0.780 0 +0
2018-06-21 2018-06-19 0.760 0 +0
2018-06-20 2018-06-15 0.790 0 +0
2018-06-19 2018-06-14 0.770 0 +0
2018-06-15 2018-06-13 0.780 0 +0
2018-06-14 2018-06-12 0.780 0 +0
2018-06-13 2018-06-11 0.770 0 +0
2018-06-12 2018-06-08 0.790 0 +0
2018-06-11 2018-06-07 0.750 0 +0
2018-06-08 2018-06-06 0.750 0 +0
2018-06-07 2018-06-05 0.730 0 +0
2018-06-06 2018-06-04 0.700 0 +0
2018-06-05 2018-06-01 0.720 0 +0
2018-06-04 2018-05-31 0.720 0 +0
2018-06-01 2018-05-30 0.730 0 +0
2018-05-31 2018-05-29 0.720 0 +0
2018-05-30 2018-05-28 0.740 0 +0
2018-05-29 2018-05-25 0.720 0 +0
2018-05-28 2018-05-24 0.700 0 +0
2018-05-25 2018-05-23 0.720 0 +0
2018-05-24 2018-05-21 0.710 0 +0
2018-05-23 2018-05-18 0.740 0 +0
2018-05-21 2018-05-17 0.710 0 +0
2018-05-18 2018-05-16 0.720 0 +0
2018-05-17 2018-05-15 0.740 0 +0
2018-05-16 2018-05-14 0.720 0 +0
2018-05-15 2018-05-11 0.740 0 +0
2018-05-14 2018-05-10 0.740 0 +0
2018-05-11 2018-05-09 0.730 0 +0
2018-05-10 2018-05-08 0.740 0 +0
2018-05-09 2018-05-07 0.750 0 +0
2018-05-08 2018-05-04 0.770 0 +0
2018-05-07 2018-05-03 0.770 0 +0
2018-05-04 2018-05-02 0.800 0 +0
2018-05-03 2018-04-30 0.900 0 +0
2018-05-02 2018-04-27 0.900 0 +0
2018-04-30 2018-04-26 0.930 0 +0
2018-04-27 2018-04-25 0.900 0 +0
2018-04-26 2018-04-24 0.930 0 +0
2018-04-25 2018-04-23 0.970 0 +0
2018-04-24 2018-04-20 0.950 0 +0
2018-04-23 2018-04-19 0.950 0 +0
2018-04-20 2018-04-18 0.950 0 +0
2018-04-19 2018-04-17 0.960 0 +0
2018-04-18 2018-04-16 0.990 0 +0
2018-04-17 2018-04-13 1.000 0 +0
2018-04-16 2018-04-12 1.000 0 +0
2018-04-13 2018-04-11 1.000 0 +0
2018-04-12 2018-04-10 1.060 0 +0
2018-04-11 2018-04-09 1.020 0 +0
2018-04-10 2018-04-06 1.050 0 +0
2018-04-09 2018-04-04 1.080 0 +0
2018-04-06 2018-04-03 1.060 0 +0
2018-04-04 2018-03-29 1.080 0 +0
2018-04-03 2018-03-28 1.080 0 +0
2018-03-29 2018-03-27 1.110 0 +0
2018-03-28 2018-03-26 1.040 0 +0
2018-03-27 2018-03-23 1.030 0 +0
2018-03-26 2018-03-22 1.050 0 +0
2018-03-23 2018-03-21 1.040 0 +0
2018-03-22 2018-03-20 1.030 0 +0
2018-03-21 2018-03-19 1.070 0 +0
2018-03-20 2018-03-16 1.090 0 +0
2018-03-19 2018-03-15 1.070 0 +0
2018-03-16 2018-03-14 1.150 0 +0
2018-03-15 2018-03-13 1.170 0 +0
2018-03-14 2018-03-12 0.970 0 +0
2018-03-13 2018-03-09 0.930 0 +0
2018-03-12 2018-03-08 0.930 0 +0
2018-03-09 2018-03-07 0.940 0 +0
2018-03-08 2018-03-06 0.950 0 +0
2018-03-07 2018-03-05 0.950 0 +0
2018-03-06 2018-03-02 0.910 0 +0
2018-03-05 2018-03-01 0.910 0 +0
2018-03-02 2018-02-28 0.940 0 +0
2018-03-01 2018-02-27 0.900 0 +0
2018-02-28 2018-02-26 0.920 0 +0
2018-02-27 2018-02-23 0.950 0 +0
2018-02-26 2018-02-22 0.920 0 +0
2018-02-23 2018-02-21 1.020 0 +0
2018-02-22 2018-02-20 1.020 0 +0
2018-02-21 2018-02-15 1.020 0 +0
2018-02-20 2018-02-13 1.000 0 +0
2018-02-14 2018-02-12 1.000 0 +0
2018-02-13 2018-02-09 1.030 0 +0
2018-02-12 2018-02-08 1.110 0 +0
2018-02-09 2018-02-07 1.100 0 +0
2018-02-08 2018-02-06 1.100 0 +0
2018-02-07 2018-02-05 1.200 0 +0
2018-02-06 2018-02-02 1.270 0 +0
2018-02-05 2018-02-01 1.280 0 +0
2018-02-02 2018-01-31 1.290 0 +0
2018-02-01 2018-01-30 1.250 0 +0
2018-01-31 2018-01-29 1.310 0 +0
2018-01-30 2018-01-26 1.290 0 +0
2018-01-29 2018-01-25 1.070 0 +0
2018-01-26 2018-01-24 1.120 0 +0
2018-01-25 2018-01-23 1.120 0 +0
2018-01-24 2018-01-22 1.110 0 +0
2018-01-23 2018-01-19 1.140 0 +0
2018-01-22 2018-01-18 1.230 0 +0
2018-01-19 2018-01-17 1.230 0 +0
2018-01-18 2018-01-16 1.200 0 +0
2018-01-17 2018-01-15 1.140 0 +0
2018-01-16 2018-01-12 1.210 0 +0
2018-01-15 2018-01-11 1.240 0 +0
2018-01-12 2018-01-10 1.300 0 +0
2018-01-11 2018-01-09 1.340 0 +0
2018-01-10 2018-01-08 1.370 0 +0
2018-01-09 2018-01-05 1.380 0 +0
2018-01-08 2018-01-04 1.390 0 +0
2018-01-05 2018-01-03 1.400 0 +0
2018-01-04 2018-01-02 1.400 0 +0
2018-01-03 2017-12-29 1.400 0 +0
2018-01-02 2017-12-28 1.400 0 +0
2017-12-29 2017-12-27 1.500 0 +0
2017-12-28 2017-12-22 1.580 0 +0
2017-12-27 2017-12-21 1.630 0 +0
2017-12-22 2017-12-20 1.630 0 +0
2017-12-21 2017-12-19 1.660 0 +0
2017-12-20 2017-12-18 1.670 0 +0
2017-12-19 2017-12-15 1.680 0 +0
2017-12-18 2017-12-14 1.690 0 +0
2017-12-15 2017-12-13 1.700 0 +0
2017-12-14 2017-12-12 1.680 0 -6,955,000
2017-11-14 2017-11-10 1.740 6,955,000 -7,857,000 0.81% 12,101,700
2017-08-25 2017-08-22 1.290 14,812,000 +20,000 1.73% 19,107,480
2017-08-24 2017-08-21 1.330 14,792,000 +189,000 1.73% 19,673,360
2017-08-22 2017-08-18 1.390 14,603,000 +126,000 1.71% 20,298,170
2017-08-21 2017-08-17 1.390 14,477,000 +45,000 1.70% 20,123,030
2017-08-18 2017-08-16 1.390 14,432,000 +103,000 1.69% 20,060,480
2017-08-17 2017-08-15 1.360 14,329,000 +168,000 1.68% 19,487,440
2017-08-16 2017-08-14 1.370 14,161,000 +480,000 1.66% 19,400,570
2017-08-14 2017-08-10 1.360 13,681,000 +172,000 1.60% 18,606,160
2017-08-10 2017-08-08 1.380 13,509,000 +92,000 1.58% 18,642,420
2017-05-24 2017-05-22 2.284 13,417,000 +202,521 1.58% 30,650,905
2017-03-29 2017-03-27 2.406 13,214,479 -19,698 1.58% 31,798,289
2017-03-28 2017-03-24 2.548 13,234,177 +19,698 1.58% 33,726,869
2017-01-03 2016-12-29 1.726 13,214,479 +96,521 1.58% 22,808,900
2016-12-30 2016-12-28 1.787 13,117,958 +22,652 1.57% 23,441,439
2016-11-24 2016-11-22 2.122 13,095,306 +195,997 1.57% 27,788,641
2016-11-23 2016-11-21 2.132 12,899,309 +177,283 1.54% 27,503,699
2016-11-22 2016-11-18 2.132 12,722,026 +75,837 1.52% 27,125,699
2016-09-09 2016-09-07 1.147 12,646,189 +99,476 1.60% 14,509,200
2016-09-01 2016-08-30 0.944 12,546,713 +437,298 1.59% 11,847,270
2016-08-31 2016-08-29 0.934 12,109,415 +272,819 1.54% 11,311,400
2016-08-30 2016-08-26 0.924 11,836,596 +519,045 1.50% 10,936,380
2016-05-30 2016-05-26 1.178 11,317,551 +779,416 1.44% 13,328,163
2016-03-10 2016-03-08 1.080 10,538,135 -27,512 1.44% 11,376,090
2016-02-29 2016-02-25 0.981 10,565,647 -18,342 1.44% 10,368,900
2016-02-26 2016-02-24 1.025 10,583,989 +45,854 1.44% 10,848,540
2016-01-25 2016-01-21 1.265 10,538,135 -27,512 1.44% 13,329,560
2016-01-22 2016-01-20 1.298 10,565,647 +27,512 1.44% 13,709,990
2016-01-19 2016-01-15 1.821 10,538,135 +153,152 1.44% 19,189,971
2016-01-18 2016-01-14 1.897 10,384,983 +56,859 1.41% 19,703,760
2016-01-15 2016-01-13 2.072 10,328,124 +66,947 1.41% 21,397,800
2016-01-14 2016-01-12 2.181 10,261,177 +75,200 1.40% 22,377,999
2016-01-13 2016-01-11 2.290 10,185,977 +115,552 1.39% 23,324,700
2016-01-12 2016-01-08 2.399 10,070,425 -45,854 1.37% 24,158,199
2016-01-11 2016-01-07 2.388 10,116,279 +64,195 1.38% 24,157,890
2016-01-07 2016-01-05 2.530 10,052,084 -58,693 1.37% 25,429,521
2016-01-06 2016-01-04 2.519 10,110,777 +102,713 1.38% 25,467,751
2016-01-05 2015-12-31 2.726 10,008,064 +1,032,629 1.36% 27,282,500
2016-01-04 2015-12-29 2.639 8,975,435 -36,683 1.22% 23,684,540
2015-12-30 2015-12-28 2.682 9,012,118 -45,854 1.23% 24,174,420
2015-12-29 2015-12-24 2.628 9,057,972 +57,776 1.23% 23,803,570
2015-12-28 2015-12-22 2.682 9,000,196 +31,180 1.23% 24,142,440
2015-12-23 2015-12-21 2.748 8,969,016 -76,117 1.22% 24,645,601
2015-12-22 2015-12-18 2.726 9,045,133 +76,117 1.23% 24,657,500
2015-12-21 2015-12-17 2.791 8,969,016 -55,024 1.22% 25,036,801
2015-12-18 2015-12-16 2.781 9,024,040 -266,870 1.23% 25,092,000
2015-12-17 2015-12-15 2.661 9,290,910 -7,336 1.27% 24,719,641
2015-12-16 2015-12-14 2.661 9,298,246 +15,590 1.27% 24,739,159
2015-12-15 2015-12-11 2.595 9,282,656 -132,976 1.26% 24,090,360
2015-12-14 2015-12-10 2.606 9,415,632 -273,289 1.28% 24,538,130
2015-12-11 2015-12-09 2.573 9,688,921 +92,625 1.32% 24,933,400
2015-12-10 2015-12-08 2.595 9,596,296 +75,200 1.31% 24,904,319
2015-12-09 2015-12-07 2.617 9,521,096 +596,100 1.30% 24,916,800
2015-11-30 2015-11-26 2.922 8,924,996 -113,717 1.22% 26,081,761
2015-11-27 2015-11-25 2.781 9,038,713 +68,780 1.23% 25,132,799
2015-11-25 2015-11-23 2.824 8,969,933 +45,854 1.22% 25,332,791
2015-11-24 2015-11-20 2.824 8,924,079 -213,679 1.22% 25,203,291
2015-11-23 2015-11-19 2.584 9,137,758 +45,854 1.25% 23,614,681
2015-11-19 2015-11-17 2.421 9,091,904 -36,683 1.24% 22,009,080
2015-11-18 2015-11-16 2.366 9,128,587 +64,195 1.24% 21,600,180
2015-11-16 2015-11-12 2.432 9,064,392 +18,342 1.24% 22,041,321
2015-11-11 2015-11-09 2.464 9,046,050 -545,661 1.23% 22,292,640
2015-11-06 2015-11-04 2.366 9,591,711 -55,942 1.31% 22,696,030
2015-11-05 2015-11-03 2.399 9,647,653 +191,669 1.31% 23,144,001
2015-11-04 2015-11-02 2.399 9,455,984 +265,036 1.29% 22,684,201
2015-11-03 2015-10-30 2.432 9,190,948 +128,391 1.25% 22,349,059
2015-11-02 2015-10-29 2.486 9,062,557 +87,122 1.23% 22,530,959
2015-10-30 2015-10-28 2.650 8,975,435 -75,200 1.22% 23,782,410
2015-10-29 2015-10-27 2.682 9,050,635 -138,479 1.23% 24,277,739
2015-10-28 2015-10-26 2.726 9,189,114 +154,986 1.25% 25,050,000
2015-10-27 2015-10-23 2.781 9,034,128 -51,356 1.23% 25,120,050
2015-10-23 2015-10-20 2.813 9,085,484 +2,751 1.24% 25,560,059
2015-10-16 2015-10-14 2.639 9,082,733 +126,557 1.24% 23,967,680
2015-10-15 2015-10-13 2.802 8,956,176 -67,864 1.22% 25,098,619
2015-10-14 2015-10-12 2.802 9,024,040 +11,005 1.23% 25,288,800
2015-10-13 2015-10-09 3.064 9,013,035 +84,371 1.23% 27,616,679
2015-10-12 2015-10-08 3.184 8,928,664 +19,258 1.22% 28,429,120
2015-10-09 2015-10-07 3.097 8,909,406 +4,586 1.21% 27,590,602
2015-10-08 2015-10-06 3.108 8,904,820 -41,269 1.21% 27,673,500
2015-10-07 2015-10-05 3.075 8,946,089 +91,708 1.22% 27,509,101
2015-10-06 2015-10-02 3.130 8,854,381 -4,585 1.21% 27,709,850
2015-10-05 2015-09-30 2.933 8,858,966 -82,537 1.21% 25,985,399
2015-10-02 2015-09-29 2.966 8,941,503 -4,586 1.22% 26,519,999
2015-09-30 2015-09-25 2.977 8,946,089 +27,513 1.22% 26,631,151
2015-09-29 2015-09-24 2.999 8,918,576 +55,024 1.22% 26,743,749
2015-09-24 2015-09-22 2.977 8,863,552 -91,707 1.21% 26,385,451
2015-09-23 2015-09-21 2.890 8,955,259 +9,170 1.22% 25,877,249
2015-09-18 2015-09-16 2.977 8,946,089 +45,854 1.22% 26,631,151
2015-09-15 2015-09-11 2.977 8,900,235 -9,171 1.21% 26,494,651
2015-09-14 2015-09-10 3.022 8,909,406 -165,073 1.21% 26,923,749
2015-09-11 2015-09-09 3.100 9,074,479 +344,394 1.24% 28,130,924
2015-09-10 2015-09-08 3.089 8,730,085 +62,774 1.22% 26,965,951
2015-09-09 2015-09-07 2.988 8,667,311 +30,491 1.21% 25,902,201
2015-09-07 2015-09-02 3.000 8,636,820 -74,433 1.20% 25,907,389
2015-09-04 2015-09-01 2.944 8,711,253 +36,768 1.21% 25,644,961
2015-09-02 2015-08-31 3.055 8,674,485 -52,013 1.21% 26,504,021
2015-09-01 2015-08-28 3.234 8,726,498 +224,194 1.22% 28,219,901
2015-08-31 2015-08-27 3.212 8,502,304 -98,645 1.18% 27,305,279
2015-08-28 2015-08-26 2.933 8,600,949 -44,839 1.20% 25,224,329
2015-08-27 2015-08-25 2.899 8,645,788 -52,910 1.20% 25,066,600
2015-08-26 2015-08-24 2.799 8,698,698 +112,097 1.21% 24,347,001
2015-08-25 2015-08-21 3.234 8,586,601 +302,212 1.20% 27,767,500
2015-08-24 2015-08-20 3.446 8,284,389 +36,768 1.15% 28,545,421
2015-08-21 2015-08-19 3.658 8,247,621 -32,284 1.15% 30,166,160
2015-08-20 2015-08-18 3.624 8,279,905 +64,568 1.15% 30,007,251
2015-08-19 2015-08-17 3.791 8,215,337 -89,677 1.14% 31,147,400
2015-08-18 2015-08-14 3.825 8,305,014 +35,871 1.16% 31,765,229
2015-08-17 2015-08-13 3.769 8,269,143 -5,381 1.15% 31,166,978
2015-08-14 2015-08-12 3.702 8,274,524 +41,251 1.15% 30,633,640
2015-08-13 2015-08-11 3.947 8,233,273 +116,581 1.15% 32,500,742
2015-08-12 2015-08-10 3.992 8,116,692 -313,871 1.13% 32,402,580
2015-08-11 2015-08-07 3.791 8,430,563 -89,677 1.17% 31,963,402
2015-08-10 2015-08-06 3.847 8,520,240 +43,942 1.19% 32,778,450
2015-08-07 2015-08-05 3.758 8,476,298 -279,793 1.18% 31,853,240
2015-08-06 2015-08-04 3.557 8,756,091 +99,542 1.22% 31,147,159
2015-08-05 2015-08-03 3.513 8,656,549 +18,832 1.21% 30,406,949
2015-08-04 2015-07-31 3.680 8,637,717 +129,135 1.20% 31,785,600
2015-08-03 2015-07-30 3.702 8,508,582 -312,974 1.19% 31,500,161
2015-07-29 2015-07-27 3.546 8,821,556 +305,800 1.23% 31,281,661
2015-07-28 2015-07-24 3.858 8,515,756 -337,187 1.19% 32,856,160
2015-07-27 2015-07-23 3.858 8,852,943 -179,354 1.23% 34,157,121
2015-07-24 2015-07-22 3.825 9,032,297 +1,013,353 1.26% 34,546,959
2015-07-22 2015-07-20 3.825 8,018,944 -17,935 1.12% 30,671,061
2015-07-21 2015-07-17 3.936 8,036,879 +89,677 1.12% 31,635,859
2015-07-20 2015-07-16 3.981 7,947,202 +170,387 1.11% 31,637,340
2015-07-17 2015-07-15 4.014 7,776,815 +241,232 1.08% 31,219,200
2015-07-16 2015-07-14 3.858 7,535,583 -21,523 1.05% 29,074,379
2015-07-15 2015-07-13 3.356 7,557,106 +242,129 1.05% 25,365,271
2015-07-10 2015-07-08 2.253 7,314,977 +361,399 1.02% 16,477,140
2015-07-09 2015-07-07 2.342 6,953,578 +453,768 0.97% 16,283,401
2015-07-08 2015-07-06 2.654 6,499,810 +1,464,430 0.91% 17,250,239
2015-07-07 2015-07-03 3.368 5,035,380 +362,296 0.70% 16,957,299
2015-07-06 2015-07-02 3.669 4,673,084 0.65% 17,144,190

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top