History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 7,002,000 | +0 | 0.69% | 5,951,700 |
| 2025-10-13 | 2025-10-09 | 0.870 | 7,002,000 | +0 | 0.69% | 6,091,740 |
| 2025-10-10 | 2025-10-08 | 0.890 | 7,002,000 | +0 | 0.69% | 6,231,780 |
| 2025-10-09 | 2025-10-06 | 0.860 | 7,002,000 | +0 | 0.69% | 6,021,720 |
| 2025-10-08 | 2025-10-03 | 0.860 | 7,002,000 | +0 | 0.69% | 6,021,720 |
| 2025-10-06 | 2025-10-02 | 0.800 | 7,002,000 | +0 | 0.69% | 5,601,600 |
| 2025-10-03 | 2025-09-30 | 0.780 | 7,002,000 | +0 | 0.69% | 5,461,560 |
| 2025-10-02 | 2025-09-29 | 0.900 | 7,002,000 | +0 | 0.69% | 6,301,800 |
| 2025-09-30 | 2025-09-26 | 0.860 | 7,002,000 | +0 | 0.69% | 6,021,720 |
| 2025-09-29 | 2025-09-25 | 0.870 | 7,002,000 | +0 | 0.69% | 6,091,740 |
| 2025-09-26 | 2025-09-24 | 0.820 | 7,002,000 | +0 | 0.69% | 5,741,640 |
| 2025-09-25 | 2025-09-23 | 0.860 | 7,002,000 | +0 | 0.69% | 6,021,720 |
| 2025-09-24 | 2025-09-22 | 0.880 | 7,002,000 | +0 | 0.69% | 6,161,760 |
| 2025-09-23 | 2025-09-19 | 0.910 | 7,002,000 | +0 | 0.69% | 6,371,820 |
| 2025-09-22 | 2025-09-18 | 0.980 | 7,002,000 | +0 | 0.69% | 6,861,960 |
| 2025-09-19 | 2025-09-17 | 0.870 | 7,002,000 | +0 | 0.69% | 6,091,740 |
| 2025-09-18 | 2025-09-16 | 0.880 | 7,002,000 | +0 | 0.69% | 6,161,760 |
| 2025-09-17 | 2025-09-15 | 0.880 | 7,002,000 | +0 | 0.69% | 6,161,760 |
| 2025-09-16 | 2025-09-12 | 0.860 | 7,002,000 | +0 | 0.69% | 6,021,720 |
| 2025-09-15 | 2025-09-11 | 0.840 | 7,002,000 | +0 | 0.69% | 5,881,680 |
| 2025-09-12 | 2025-09-10 | 0.820 | 7,002,000 | +0 | 0.69% | 5,741,640 |
| 2025-09-11 | 2025-09-09 | 0.810 | 7,002,000 | +0 | 0.69% | 5,671,620 |
| 2025-09-10 | 2025-09-08 | 0.820 | 7,002,000 | +0 | 0.69% | 5,741,640 |
| 2025-09-09 | 2025-09-05 | 0.790 | 7,002,000 | +0 | 0.69% | 5,531,580 |
| 2025-09-08 | 2025-09-04 | 0.780 | 7,002,000 | +0 | 0.69% | 5,461,560 |
| 2025-09-05 | 2025-09-03 | 0.730 | 7,002,000 | +0 | 0.69% | 5,111,460 |
| 2025-09-04 | 2025-09-02 | 0.770 | 7,002,000 | +0 | 0.69% | 5,391,540 |
| 2025-09-03 | 2025-09-01 | 0.780 | 7,002,000 | +0 | 0.69% | 5,461,560 |
| 2025-09-02 | 2025-08-29 | 0.790 | 7,002,000 | +0 | 0.69% | 5,531,580 |
| 2025-09-01 | 2025-08-28 | 0.770 | 7,002,000 | +0 | 0.69% | 5,391,540 |
| 2025-08-29 | 2025-08-27 | 0.730 | 7,002,000 | +0 | 0.69% | 5,111,460 |
| 2025-08-28 | 2025-08-26 | 0.750 | 7,002,000 | +0 | 0.69% | 5,251,500 |
| 2025-08-27 | 2025-08-25 | 0.760 | 7,002,000 | +0 | 0.69% | 5,321,520 |
| 2025-08-26 | 2025-08-22 | 0.790 | 7,002,000 | +0 | 0.69% | 5,531,580 |
| 2025-08-25 | 2025-08-21 | 0.780 | 7,002,000 | +0 | 0.69% | 5,461,560 |
| 2025-08-22 | 2025-08-20 | 0.780 | 7,002,000 | +0 | 0.69% | 5,461,560 |
| 2025-08-21 | 2025-08-19 | 0.750 | 7,002,000 | +0 | 0.69% | 5,251,500 |
| 2025-08-20 | 2025-08-18 | 0.790 | 7,002,000 | +0 | 0.69% | 5,531,580 |
| 2025-08-19 | 2025-08-15 | 0.820 | 7,002,000 | +0 | 0.69% | 5,741,640 |
| 2025-08-18 | 2025-08-14 | 0.920 | 7,002,000 | +0 | 0.69% | 6,441,840 |
| 2025-08-15 | 2025-08-13 | 0.920 | 7,002,000 | +0 | 0.69% | 6,441,840 |
| 2025-08-14 | 2025-08-12 | 0.930 | 7,002,000 | +0 | 0.69% | 6,511,860 |
| 2025-08-13 | 2025-08-11 | 0.970 | 7,002,000 | +0 | 0.69% | 6,791,940 |
| 2025-08-12 | 2025-08-08 | 1.030 | 7,002,000 | +0 | 0.69% | 7,212,060 |
| 2025-08-11 | 2025-08-07 | 0.940 | 7,002,000 | +0 | 0.69% | 6,581,880 |
| 2025-08-08 | 2025-08-06 | 0.910 | 7,002,000 | +0 | 0.69% | 6,371,820 |
| 2025-08-07 | 2025-08-05 | 0.950 | 7,002,000 | +0 | 0.69% | 6,651,900 |
| 2025-08-06 | 2025-08-04 | 0.930 | 7,002,000 | +0 | 0.69% | 6,511,860 |
| 2025-08-05 | 2025-08-01 | 0.930 | 7,002,000 | +0 | 0.69% | 6,511,860 |
| 2025-08-04 | 2025-07-31 | 0.940 | 7,002,000 | +0 | 0.69% | 6,581,880 |
| 2025-08-01 | 2025-07-30 | 0.980 | 7,002,000 | +0 | 0.69% | 6,861,960 |
| 2025-07-31 | 2025-07-29 | 0.930 | 7,002,000 | +0 | 0.69% | 6,511,860 |
| 2025-07-30 | 2025-07-28 | 0.830 | 7,002,000 | +0 | 0.69% | 5,811,660 |
| 2025-07-29 | 2025-07-25 | 1.010 | 7,002,000 | +0 | 0.69% | 7,072,020 |
| 2025-07-28 | 2025-07-24 | 1.000 | 7,002,000 | +0 | 0.69% | 7,002,000 |
| 2025-07-25 | 2025-07-23 | 1.000 | 7,002,000 | +0 | 0.69% | 7,002,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 7,002,000 | +0 | 0.69% | 7,002,000 |
| 2025-07-23 | 2025-07-21 | 0.990 | 7,002,000 | +0 | 0.69% | 6,931,980 |
| 2025-07-22 | 2025-07-18 | 1.030 | 7,002,000 | +0 | 0.69% | 7,212,060 |
| 2025-07-21 | 2025-07-17 | 1.060 | 7,002,000 | +0 | 0.69% | 7,422,120 |
| 2025-07-18 | 2025-07-16 | 1.020 | 7,002,000 | +0 | 0.69% | 7,142,040 |
| 2025-07-17 | 2025-07-15 | 1.080 | 7,002,000 | +0 | 0.69% | 7,562,160 |
| 2025-07-16 | 2025-07-14 | 1.100 | 7,002,000 | +0 | 0.69% | 7,702,200 |
| 2025-07-15 | 2025-07-11 | 1.110 | 7,002,000 | +0 | 0.69% | 7,772,220 |
| 2025-07-14 | 2025-07-10 | 1.110 | 7,002,000 | +0 | 0.69% | 7,772,220 |
| 2025-07-11 | 2025-07-09 | 1.110 | 7,002,000 | +0 | 0.69% | 7,772,220 |
| 2025-07-10 | 2025-07-08 | 1.130 | 7,002,000 | +0 | 0.69% | 7,912,260 |
| 2025-07-09 | 2025-07-07 | 1.120 | 7,002,000 | +0 | 0.69% | 7,842,240 |
| 2025-07-08 | 2025-07-04 | 1.150 | 7,002,000 | +0 | 0.69% | 8,052,300 |
| 2025-07-07 | 2025-07-03 | 1.130 | 7,002,000 | +0 | 0.69% | 7,912,260 |
| 2025-07-04 | 2025-07-02 | 1.150 | 7,002,000 | +0 | 0.69% | 8,052,300 |
| 2025-07-03 | 2025-06-30 | 1.160 | 7,002,000 | +0 | 0.69% | 8,122,320 |
| 2025-07-02 | 2025-06-27 | 1.120 | 7,002,000 | +0 | 0.69% | 7,842,240 |
| 2025-06-30 | 2025-06-26 | 1.120 | 7,002,000 | +0 | 0.69% | 7,842,240 |
| 2025-06-27 | 2025-06-25 | 1.100 | 7,002,000 | +0 | 0.69% | 7,702,200 |
| 2025-06-26 | 2025-06-24 | 1.100 | 7,002,000 | +0 | 0.69% | 7,702,200 |
| 2025-06-25 | 2025-06-23 | 1.000 | 7,002,000 | +0 | 0.69% | 7,002,000 |
| 2025-06-24 | 2025-06-20 | 0.990 | 7,002,000 | +0 | 0.69% | 6,931,980 |
| 2025-06-23 | 2025-06-19 | 1.000 | 7,002,000 | +0 | 0.69% | 7,002,000 |
| 2025-06-20 | 2025-06-18 | 1.010 | 7,002,000 | +0 | 0.69% | 7,072,020 |
| 2025-06-19 | 2025-06-17 | 1.010 | 7,002,000 | +0 | 0.69% | 7,072,020 |
| 2025-06-18 | 2025-06-16 | 1.010 | 7,002,000 | +0 | 0.69% | 7,072,020 |
| 2025-06-17 | 2025-06-13 | 1.000 | 7,002,000 | +0 | 0.69% | 7,002,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 7,002,000 | +0 | 0.69% | 7,072,020 |
| 2025-06-13 | 2025-06-11 | 1.010 | 7,002,000 | +0 | 0.69% | 7,072,020 |
| 2025-06-12 | 2025-06-10 | 1.030 | 7,002,000 | +0 | 0.69% | 7,212,060 |
| 2025-06-11 | 2025-06-09 | 0.990 | 7,002,000 | +0 | 0.69% | 6,931,980 |
| 2025-06-10 | 2025-06-06 | 1.000 | 7,002,000 | +0 | 0.69% | 7,002,000 |
| 2025-06-09 | 2025-06-05 | 1.010 | 7,002,000 | +0 | 0.69% | 7,072,020 |
| 2025-06-06 | 2025-06-04 | 1.030 | 7,002,000 | +0 | 0.69% | 7,212,060 |
| 2025-06-05 | 2025-06-03 | 1.080 | 7,002,000 | +0 | 0.69% | 7,562,160 |
| 2025-06-04 | 2025-06-02 | 1.060 | 7,002,000 | +0 | 0.69% | 7,422,120 |
| 2025-06-03 | 2025-05-30 | 1.060 | 7,002,000 | +0 | 0.69% | 7,422,120 |
| 2025-06-02 | 2025-05-29 | 1.130 | 7,002,000 | +0 | 0.69% | 7,912,260 |
| 2025-05-30 | 2025-05-28 | 1.080 | 7,002,000 | +0 | 0.69% | 7,562,160 |
| 2025-05-29 | 2025-05-27 | 1.120 | 7,002,000 | +0 | 0.69% | 7,842,240 |
| 2025-05-28 | 2025-05-26 | 1.170 | 7,002,000 | +0 | 0.69% | 8,192,340 |
| 2025-05-27 | 2025-05-23 | 1.100 | 7,002,000 | +0 | 0.69% | 7,702,200 |
| 2025-05-26 | 2025-05-22 | 1.160 | 7,002,000 | +0 | 0.69% | 8,122,320 |
| 2025-05-23 | 2025-05-21 | 1.180 | 7,002,000 | +0 | 0.69% | 8,262,360 |
| 2025-05-22 | 2025-05-20 | 1.100 | 7,002,000 | +0 | 0.69% | 7,702,200 |
| 2025-05-21 | 2025-05-19 | 1.090 | 7,002,000 | +0 | 0.69% | 7,632,180 |
| 2025-05-20 | 2025-05-16 | 1.070 | 7,002,000 | +0 | 0.69% | 7,492,140 |
| 2025-05-19 | 2025-05-15 | 1.130 | 7,002,000 | +0 | 0.69% | 7,912,260 |
| 2025-05-16 | 2025-05-14 | 1.100 | 7,002,000 | +0 | 0.69% | 7,702,200 |
| 2025-05-15 | 2025-05-13 | 1.090 | 7,002,000 | +0 | 0.69% | 7,632,180 |
| 2025-05-14 | 2025-05-12 | 1.100 | 7,002,000 | +0 | 0.69% | 7,702,200 |
| 2025-05-13 | 2025-05-09 | 1.060 | 7,002,000 | +0 | 0.69% | 7,422,120 |
| 2025-05-12 | 2025-05-08 | 1.190 | 7,002,000 | +0 | 0.69% | 8,332,380 |
| 2025-05-09 | 2025-05-07 | 1.160 | 7,002,000 | +0 | 0.69% | 8,122,320 |
| 2025-05-08 | 2025-05-06 | 1.170 | 7,002,000 | +0 | 0.69% | 8,192,340 |
| 2025-05-07 | 2025-05-02 | 1.230 | 7,002,000 | +0 | 0.69% | 8,612,460 |
| 2025-05-06 | 2025-04-30 | 1.300 | 7,002,000 | +0 | 0.69% | 9,102,600 |
| 2025-05-02 | 2025-04-29 | 1.120 | 7,002,000 | -20,000,000 | 0.69% | 7,842,240 |
| 2024-10-15 | 2024-10-10 | 1.150 | 27,002,000 | -4,000 | 2.68% | 31,052,300 |
| 2024-10-10 | 2024-10-08 | 1.170 | 27,006,000 | -23,000 | 2.68% | 31,597,020 |
| 2024-10-03 | 2024-09-30 | 1.280 | 27,029,000 | -642,000 | 2.68% | 34,597,120 |
| 2024-10-02 | 2024-09-27 | 1.270 | 27,671,000 | +9,000 | 2.74% | 35,142,170 |
| 2024-09-30 | 2024-09-26 | 1.220 | 27,662,000 | -51,000 | 2.74% | 33,747,640 |
| 2024-09-26 | 2024-09-24 | 1.140 | 27,713,000 | -360,000 | 2.75% | 31,592,820 |
| 2024-09-24 | 2024-09-20 | 1.060 | 28,073,000 | -158,000 | 2.78% | 29,757,380 |
| 2024-09-23 | 2024-09-19 | 1.080 | 28,231,000 | -181,000 | 2.80% | 30,489,480 |
| 2024-09-19 | 2024-09-16 | 1.090 | 28,412,000 | -649,000 | 2.82% | 30,969,080 |
| 2024-09-17 | 2024-09-13 | 1.060 | 29,061,000 | -97,000 | 2.88% | 30,804,660 |
| 2024-09-05 | 2024-09-03 | 0.880 | 29,158,000 | -292,000 | 2.89% | 25,659,040 |
| 2024-09-04 | 2024-09-02 | 0.880 | 29,450,000 | +5,000 | 2.92% | 25,916,000 |
| 2024-09-03 | 2024-08-30 | 0.850 | 29,445,000 | +251,000 | 2.92% | 25,028,250 |
| 2024-09-02 | 2024-08-29 | 0.830 | 29,194,000 | +1,000 | 2.89% | 24,231,020 |
| 2024-08-30 | 2024-08-28 | 0.800 | 29,193,000 | -13,000 | 2.89% | 23,354,400 |
| 2024-08-28 | 2024-08-26 | 0.740 | 29,206,000 | +1,176,000 | 2.90% | 21,612,440 |
| 2024-08-27 | 2024-08-23 | 0.670 | 28,030,000 | +277,000 | 2.78% | 18,780,100 |
| 2024-08-26 | 2024-08-22 | 0.660 | 27,753,000 | -1,665,000 | 2.75% | 18,316,980 |
| 2024-08-15 | 2024-08-13 | 0.630 | 29,418,000 | +131,000 | 2.92% | 18,533,340 |
| 2024-08-13 | 2024-08-09 | 0.530 | 29,287,000 | -300,000 | 2.90% | 15,522,110 |
| 2024-08-09 | 2024-08-07 | 0.550 | 29,587,000 | -20,799,000 | 2.93% | 16,272,850 |
| 2024-08-06 | 2024-08-02 | 0.560 | 50,386,000 | -1,000 | 5.00% | 28,216,160 |
| 2024-06-27 | 2024-06-25 | 0.290 | 50,387,000 | -14,053,000 | 5.00% | 14,612,230 |
| 2024-06-26 | 2024-06-24 | 0.435 | 64,440,000 | -4,149,000 | 6.39% | 28,031,400 |
| 2024-06-25 | 2024-06-21 | 0.520 | 68,589,000 | -3,668,000 | 6.80% | 35,666,280 |
| 2024-06-24 | 2024-06-20 | 0.560 | 72,257,000 | -1,472,000 | 7.16% | 40,463,920 |
| 2024-06-21 | 2024-06-19 | 0.580 | 73,729,000 | -600,000 | 7.31% | 42,762,820 |
| 2024-06-20 | 2024-06-18 | 0.600 | 74,329,000 | +3,000 | 7.37% | 44,597,400 |
| 2024-06-17 | 2024-06-13 | 0.750 | 74,326,000 | -11,952,000 | 7.37% | 55,744,500 |
| 2024-06-13 | 2024-06-11 | 0.750 | 86,278,000 | +2,000 | 8.55% | 64,708,500 |
| 2024-06-12 | 2024-06-07 | 0.740 | 86,276,000 | +1,000 | 8.55% | 63,844,240 |
| 2024-06-11 | 2024-06-06 | 0.760 | 86,275,000 | +226,000 | 8.55% | 65,569,000 |
| 2024-06-07 | 2024-06-05 | 0.730 | 86,049,000 | -292,000 | 8.53% | 62,815,770 |
| 2024-06-06 | 2024-06-04 | 0.700 | 86,341,000 | -85,000 | 8.56% | 60,438,700 |
| 2024-06-04 | 2024-05-31 | 0.790 | 86,426,000 | -3,970,000 | 8.57% | 68,276,540 |
| 2024-06-03 | 2024-05-30 | 1.150 | 90,396,000 | +6,000 | 8.96% | 103,955,400 |
| 2024-05-30 | 2024-05-28 | 1.040 | 90,390,000 | +40,000,000 | 8.96% | 94,005,600 |
| 2024-05-29 | 2024-05-27 | 1.120 | 50,390,000 | -8,000 | 5.00% | 56,436,800 |
| 2024-05-28 | 2024-05-24 | 1.110 | 50,398,000 | +2,000 | 5.00% | 55,941,780 |
| 2024-05-27 | 2024-05-23 | 1.150 | 50,396,000 | -55,000 | 5.00% | 57,955,400 |
| 2024-05-24 | 2024-05-22 | 1.150 | 50,451,000 | -104,000 | 5.00% | 58,018,650 |
| 2024-05-22 | 2024-05-20 | 1.030 | 50,555,000 | -37,000 | 5.01% | 52,071,650 |
| 2024-05-16 | 2024-05-13 | 1.160 | 50,592,000 | +28,000 | 5.02% | 58,686,720 |
| 2024-05-14 | 2024-05-10 | 1.450 | 50,564,000 | +3,000 | 5.01% | 73,317,800 |
| 2024-05-13 | 2024-05-09 | 1.510 | 50,561,000 | +1,000 | 5.01% | 76,347,110 |
| 2024-05-10 | 2024-05-08 | 1.490 | 50,560,000 | -65,000 | 5.01% | 75,334,400 |
| 2024-05-09 | 2024-05-07 | 1.540 | 50,625,000 | +23,000 | 5.02% | 77,962,500 |
| 2024-05-08 | 2024-05-06 | 1.530 | 50,602,000 | +2,000 | 5.02% | 77,421,060 |
| 2024-05-07 | 2024-05-03 | 1.550 | 50,600,000 | -27,000 | 5.02% | 78,430,000 |
| 2024-05-03 | 2024-04-30 | 1.690 | 50,627,000 | +15,000 | 5.02% | 85,559,630 |
| 2024-05-02 | 2024-04-29 | 1.570 | 50,612,000 | +11,000 | 5.02% | 79,460,840 |
| 2024-04-29 | 2024-04-25 | 1.290 | 50,601,000 | -46,000 | 5.02% | 65,275,290 |
| 2024-04-26 | 2024-04-24 | 1.230 | 50,647,000 | +7,000,000 | 5.02% | 62,295,810 |
| 2024-04-25 | 2024-04-23 | 1.250 | 43,647,000 | +1,000 | 4.33% | 54,558,750 |
| 2024-04-24 | 2024-04-22 | 1.260 | 43,646,000 | -1,529,000 | 4.33% | 54,993,960 |
| 2024-04-23 | 2024-04-19 | 1.250 | 45,175,000 | +2,000 | 4.48% | 56,468,750 |
| 2024-04-22 | 2024-04-18 | 1.300 | 45,173,000 | +32,000 | 4.48% | 58,724,900 |
| 2024-04-19 | 2024-04-17 | 1.320 | 45,141,000 | +11,000 | 4.48% | 59,586,120 |
| 2024-04-18 | 2024-04-16 | 1.340 | 45,130,000 | +1,000 | 4.47% | 60,474,200 |
| 2024-04-17 | 2024-04-15 | 1.300 | 45,129,000 | +24,000 | 4.47% | 58,667,700 |
| 2024-04-16 | 2024-04-12 | 1.210 | 45,105,000 | +12,000 | 4.47% | 54,577,050 |
| 2024-04-15 | 2024-04-11 | 1.160 | 45,093,000 | -106,000 | 4.47% | 52,307,880 |
| 2024-04-12 | 2024-04-10 | 1.150 | 45,199,000 | +98,000 | 4.48% | 51,978,850 |
| 2024-04-10 | 2024-04-08 | 1.060 | 45,101,000 | +2,000 | 4.47% | 47,807,060 |
| 2024-04-09 | 2024-04-05 | 1.110 | 45,099,000 | +1,000 | 4.47% | 50,059,890 |
| 2024-04-08 | 2024-04-03 | 1.160 | 45,098,000 | -52,000 | 4.47% | 52,313,680 |
| 2024-04-05 | 2024-04-02 | 1.160 | 45,150,000 | +24,000 | 4.48% | 52,374,000 |
| 2024-04-02 | 2024-03-27 | 1.160 | 45,126,000 | -40,968,000 | 4.47% | 52,346,160 |
| 2024-03-28 | 2024-03-26 | 1.090 | 86,094,000 | -278,000 | 8.54% | 93,842,460 |
| 2024-03-27 | 2024-03-25 | 1.080 | 86,372,000 | -92,000 | 8.56% | 93,281,760 |
| 2024-03-26 | 2024-03-22 | 1.050 | 86,464,000 | +12,000 | 8.57% | 90,787,200 |
| 2024-03-25 | 2024-03-21 | 1.070 | 86,452,000 | +4,000 | 8.57% | 92,503,640 |
| 2024-03-22 | 2024-03-20 | 1.070 | 86,448,000 | -1,370,000 | 8.57% | 92,499,360 |
| 2024-03-21 | 2024-03-19 | 1.030 | 87,818,000 | +5,000 | 8.71% | 90,452,540 |
| 2024-03-20 | 2024-03-18 | 1.010 | 87,813,000 | +47,000 | 8.71% | 88,691,130 |
| 2024-03-19 | 2024-03-15 | 0.910 | 87,766,000 | +1,000 | 8.70% | 79,867,060 |
| 2024-03-18 | 2024-03-14 | 0.880 | 87,765,000 | -368,000 | 8.70% | 77,233,200 |
| 2024-03-12 | 2024-03-08 | 0.890 | 88,133,000 | -3,000,000 | 8.74% | 78,438,370 |
| 2024-02-27 | 2024-02-23 | 1.070 | 91,133,000 | -4,000 | 9.04% | 97,512,310 |
| 2024-02-26 | 2024-02-22 | 1.090 | 91,137,000 | +1,000 | 9.04% | 99,339,330 |
| 2024-02-22 | 2024-02-20 | 1.100 | 91,136,000 | +1,000 | 9.04% | 100,249,600 |
| 2024-02-21 | 2024-02-19 | 1.100 | 91,135,000 | -4,000 | 9.04% | 100,248,500 |
| 2024-02-20 | 2024-02-16 | 1.090 | 91,139,000 | +1,000 | 9.04% | 99,341,510 |
| 2024-02-19 | 2024-02-15 | 1.040 | 91,138,000 | +3,000 | 9.04% | 94,783,520 |
| 2024-02-16 | 2024-02-14 | 1.080 | 91,135,000 | -4,000 | 9.04% | 98,425,800 |
| 2024-02-15 | 2024-02-09 | 1.040 | 91,139,000 | -106,000 | 9.04% | 94,784,560 |
| 2024-02-14 | 2024-02-07 | 1.000 | 91,245,000 | -7,000 | 9.05% | 91,245,000 |
| 2024-02-08 | 2024-02-06 | 1.010 | 91,252,000 | -3,000 | 9.05% | 92,164,520 |
| 2024-02-07 | 2024-02-05 | 1.010 | 91,255,000 | +1,000 | 9.05% | 92,167,550 |
| 2024-02-06 | 2024-02-02 | 1.050 | 91,254,000 | +52,000 | 9.05% | 95,816,700 |
| 2024-02-05 | 2024-02-01 | 1.050 | 91,202,000 | +7,000 | 9.04% | 95,762,100 |
| 2024-02-02 | 2024-01-31 | 1.030 | 91,195,000 | +42,000 | 9.04% | 93,930,850 |
| 2024-02-01 | 2024-01-30 | 1.000 | 91,153,000 | +3,000 | 9.04% | 91,153,000 |
| 2024-01-31 | 2024-01-29 | 0.940 | 91,150,000 | +2,000 | 9.04% | 85,681,000 |
| 2024-01-30 | 2024-01-26 | 0.880 | 91,148,000 | +1,000 | 9.04% | 80,210,240 |
| 2024-01-29 | 2024-01-25 | 0.880 | 91,147,000 | +3,822,000 | 9.04% | 80,209,360 |
| 2024-01-26 | 2024-01-24 | 0.800 | 87,325,000 | +18,984,000 | 8.66% | 69,860,000 |
| 2024-01-25 | 2024-01-23 | 0.840 | 68,341,000 | +2,000 | 6.78% | 57,406,440 |
| 2024-01-24 | 2024-01-22 | 0.840 | 68,339,000 | +12,377,000 | 6.78% | 57,404,760 |
| 2024-01-22 | 2024-01-18 | 0.840 | 55,962,000 | -33,000 | 5.55% | 47,008,080 |
| 2024-01-19 | 2024-01-17 | 0.870 | 55,995,000 | +2,000 | 5.55% | 48,715,650 |
| 2024-01-18 | 2024-01-16 | 0.830 | 55,993,000 | +2,000 | 5.55% | 46,474,190 |
| 2024-01-17 | 2024-01-15 | 0.800 | 55,991,000 | +27,000 | 5.55% | 44,792,800 |
| 2024-01-16 | 2024-01-12 | 0.800 | 55,964,000 | -86,000 | 5.55% | 44,771,200 |
| 2024-01-15 | 2024-01-11 | 0.810 | 56,050,000 | +4,000 | 5.56% | 45,400,500 |
| 2024-01-12 | 2024-01-10 | 0.810 | 56,046,000 | +45,005,000 | 5.56% | 45,397,260 |
| 2024-01-11 | 2024-01-09 | 0.880 | 11,041,000 | +6,000 | 1.09% | 9,716,080 |
| 2024-01-10 | 2024-01-08 | 0.920 | 11,035,000 | +4,000 | 1.09% | 10,152,200 |
| 2024-01-09 | 2024-01-05 | 0.980 | 11,031,000 | +26,000 | 1.09% | 10,810,380 |
| 2024-01-08 | 2024-01-04 | 1.030 | 11,005,000 | -45,000 | 1.09% | 11,335,150 |
| 2024-01-05 | 2024-01-03 | 1.040 | 11,050,000 | +19,000 | 1.10% | 11,492,000 |
| 2024-01-04 | 2024-01-02 | 1.040 | 11,031,000 | +18,000 | 1.09% | 11,472,240 |
| 2024-01-03 | 2023-12-29 | 1.260 | 11,013,000 | +44,000 | 1.09% | 13,876,380 |
| 2024-01-02 | 2023-12-28 | 1.200 | 10,969,000 | -1,411,000 | 1.09% | 13,162,800 |
| 2023-12-28 | 2023-12-22 | 0.870 | 12,380,000 | +10,960,000 | 1.23% | 10,770,600 |
| 2023-12-22 | 2023-12-20 | 1.070 | 1,420,000 | -2,000 | 0.14% | 1,519,400 |
| 2023-11-02 | 2023-10-31 | 1.320 | 1,422,000 | -160,000 | 0.14% | 1,877,040 |
| 2023-10-30 | 2023-10-26 | 1.120 | 1,582,000 | -10,000 | 0.16% | 1,771,840 |
| 2023-10-19 | 2023-10-17 | 1.180 | 1,592,000 | -20,000 | 0.16% | 1,878,560 |
| 2023-10-18 | 2023-10-16 | 1.160 | 1,612,000 | -40,000 | 0.16% | 1,869,920 |
| 2023-10-17 | 2023-10-13 | 1.190 | 1,652,000 | -20,000 | 0.16% | 1,965,880 |
| 2023-10-16 | 2023-10-12 | 1.130 | 1,672,000 | -30,000 | 0.17% | 1,889,360 |
| 2023-10-06 | 2023-10-04 | 1.220 | 1,702,000 | -15,000 | 0.17% | 2,076,440 |
| 2023-10-04 | 2023-09-29 | 1.340 | 1,717,000 | -570,000 | 0.17% | 2,300,780 |
| 2023-10-03 | 2023-09-28 | 1.270 | 2,287,000 | -80,000 | 0.23% | 2,904,490 |
| 2023-09-22 | 2023-09-20 | 1.160 | 2,367,000 | -30,000 | 0.23% | 2,745,720 |
| 2023-09-21 | 2023-09-19 | 1.060 | 2,397,000 | -9,000 | 0.24% | 2,540,820 |
| 2023-09-19 | 2023-09-15 | 1.080 | 2,406,000 | -17,000 | 0.24% | 2,598,480 |
| 2023-09-05 | 2023-08-31 | 1.360 | 2,423,000 | -40,000 | 0.24% | 3,295,280 |
| 2023-09-04 | 2023-08-30 | 1.300 | 2,463,000 | -112,000 | 0.24% | 3,201,900 |
| 2023-08-31 | 2023-08-29 | 1.180 | 2,575,000 | -142,000 | 0.26% | 3,038,500 |
| 2023-08-30 | 2023-08-28 | 1.150 | 2,717,000 | -3,000 | 0.27% | 3,124,550 |
| 2023-08-22 | 2023-08-18 | 1.210 | 2,720,000 | -1,000 | 0.27% | 3,291,200 |
| 2023-08-10 | 2023-08-08 | 1.230 | 2,721,000 | -8,000 | 0.27% | 3,346,830 |
| 2023-08-09 | 2023-08-07 | 1.220 | 2,729,000 | -168,000 | 0.27% | 3,329,380 |
| 2023-08-08 | 2023-08-04 | 1.240 | 2,897,000 | -188,000 | 0.29% | 3,592,280 |
| 2023-08-03 | 2023-08-01 | 1.450 | 3,085,000 | -1,000 | 0.31% | 4,473,250 |
| 2023-06-15 | 2023-06-13 | 1.400 | 3,086,000 | -36,000 | 0.31% | 4,320,400 |
| 2023-05-19 | 2023-05-17 | 1.430 | 3,122,000 | -35,000 | 0.31% | 4,464,460 |
| 2023-05-16 | 2023-05-12 | 1.520 | 3,157,000 | -30,000 | 0.31% | 4,798,640 |
| 2023-05-15 | 2023-05-11 | 1.510 | 3,187,000 | -32,000 | 0.33% | 4,812,370 |
| 2023-05-11 | 2023-05-09 | 1.510 | 3,219,000 | -50,000 | 0.33% | 4,860,690 |
| 2023-05-10 | 2023-05-08 | 1.510 | 3,269,000 | -52,000 | 0.33% | 4,936,190 |
| 2023-05-04 | 2023-05-02 | 1.610 | 3,321,000 | -13,000 | 0.34% | 5,346,810 |
| 2023-05-02 | 2023-04-27 | 1.600 | 3,334,000 | -8,000 | 0.34% | 5,334,400 |
| 2023-04-19 | 2023-04-17 | 1.520 | 3,342,000 | -10,000 | 0.34% | 5,079,840 |
| 2023-04-17 | 2023-04-13 | 1.490 | 3,352,000 | -30,000 | 0.34% | 4,994,480 |
| 2023-04-14 | 2023-04-12 | 1.500 | 3,382,000 | -16,000 | 0.35% | 5,073,000 |
| 2023-04-13 | 2023-04-11 | 1.500 | 3,398,000 | -117,000 | 0.35% | 5,097,000 |
| 2023-04-12 | 2023-04-06 | 1.470 | 3,515,000 | -41,000 | 0.36% | 5,167,050 |
| 2023-04-11 | 2023-04-04 | 1.420 | 3,556,000 | -8,000 | 0.36% | 5,049,520 |
| 2023-04-06 | 2023-04-03 | 1.400 | 3,564,000 | -32,000 | 0.36% | 4,989,600 |
| 2023-04-04 | 2023-03-31 | 1.380 | 3,596,000 | -36,000 | 0.37% | 4,962,480 |
| 2023-04-03 | 2023-03-30 | 1.200 | 3,632,000 | -40,000 | 0.37% | 4,358,400 |
| 2023-03-27 | 2023-03-23 | 1.190 | 3,672,000 | -42,000 | 0.38% | 4,369,680 |
| 2023-02-28 | 2023-02-24 | 1.460 | 3,714,000 | -16,000 | 0.38% | 5,422,440 |
| 2023-02-14 | 2023-02-10 | 1.410 | 3,730,000 | -20,000 | 0.38% | 5,259,300 |
| 2023-02-10 | 2023-02-08 | 1.400 | 3,750,000 | -51,000 | 0.38% | 5,250,000 |
| 2023-02-09 | 2023-02-07 | 1.400 | 3,801,000 | -6,000 | 0.39% | 5,321,400 |
| 2023-02-08 | 2023-02-06 | 1.480 | 3,807,000 | -3,000 | 0.39% | 5,634,360 |
| 2023-02-07 | 2023-02-03 | 1.490 | 3,810,000 | -19,000 | 0.39% | 5,676,900 |
| 2023-02-06 | 2023-02-02 | 1.500 | 3,829,000 | -2,000 | 0.39% | 5,743,500 |
| 2023-02-01 | 2023-01-30 | 1.480 | 3,831,000 | -8,000 | 0.39% | 5,669,880 |
| 2023-01-31 | 2023-01-27 | 1.470 | 3,839,000 | -31,000 | 0.39% | 5,643,330 |
| 2023-01-20 | 2023-01-18 | 1.380 | 3,870,000 | -60,000 | 0.40% | 5,340,600 |
| 2023-01-18 | 2023-01-16 | 1.430 | 3,930,000 | +8,000 | 0.40% | 5,619,900 |
| 2023-01-17 | 2023-01-13 | 1.480 | 3,922,000 | -30,000 | 0.40% | 5,804,560 |
| 2023-01-16 | 2023-01-12 | 1.390 | 3,952,000 | -80,000 | 0.40% | 5,493,280 |
| 2023-01-12 | 2023-01-10 | 1.390 | 4,032,000 | -20,000 | 0.42% | 5,604,480 |
| 2023-01-09 | 2023-01-05 | 1.380 | 4,052,000 | +3,870,000 | 0.42% | 5,591,760 |
| 2022-12-07 | 2022-12-05 | 1.470 | 182,000 | -50,000 | 0.02% | 267,540 |
| 2022-11-21 | 2022-11-17 | 1.420 | 232,000 | -20,000 | 0.02% | 329,440 |
| 2022-11-16 | 2022-11-14 | 1.320 | 252,000 | +45,000 | 0.03% | 332,640 |
| 2022-11-15 | 2022-11-11 | 1.220 | 207,000 | +55,000 | 0.02% | 252,540 |
| 2022-11-09 | 2022-11-07 | 1.000 | 152,000 | +150,000 | 0.02% | 152,000 |
| 2022-08-31 | 2022-08-29 | 0.690 | 2,000 | -55,000 | 0.00% | 1,380 |
| 2021-11-16 | 2021-11-12 | 0.170 | 57,000 | -14,000 | 0.01% | 9,690 |
| 2020-10-19 | 2020-10-15 | 0.250 | 71,000 | -1,000 | 0.01% | 17,750 |
| 2018-11-28 | 2018-11-26 | 0.470 | 72,000 | -21,000 | 0.01% | 33,840 |
| 2018-11-19 | 2018-11-15 | 0.470 | 93,000 | -29,000 | 0.01% | 43,710 |
| 2018-08-17 | 2018-08-15 | 0.650 | 122,000 | -2,000 | 0.01% | 79,300 |
| 2018-05-08 | 2018-05-04 | 0.770 | 124,000 | +1,000 | 0.01% | 95,480 |
| 2018-05-02 | 2018-04-27 | 0.900 | 123,000 | -1,000 | 0.01% | 110,700 |
| 2018-03-15 | 2018-03-13 | 1.170 | 124,000 | +3,000 | 0.01% | 145,080 |
| 2018-02-13 | 2018-02-09 | 1.030 | 121,000 | -95,000 | 0.01% | 124,630 |
| 2018-01-31 | 2018-01-29 | 1.310 | 216,000 | -40,000 | 0.03% | 282,960 |
| 2018-01-30 | 2018-01-26 | 1.290 | 256,000 | +70,000 | 0.03% | 330,240 |
| 2018-01-24 | 2018-01-22 | 1.110 | 186,000 | -89,000 | 0.02% | 206,460 |
| 2018-01-05 | 2018-01-03 | 1.400 | 275,000 | -3,000,000 | 0.03% | 385,000 |
| 2017-12-14 | 2017-12-12 | 1.680 | 3,275,000 | +45,000 | 0.38% | 5,502,000 |
| 2017-12-11 | 2017-12-07 | 1.750 | 3,230,000 | +40,000 | 0.38% | 5,652,500 |
| 2017-11-22 | 2017-11-20 | 1.460 | 3,190,000 | -450,000 | 0.37% | 4,657,400 |
| 2017-11-03 | 2017-11-01 | 1.850 | 3,640,000 | -1,000 | 0.42% | 6,734,000 |
| 2017-09-29 | 2017-09-27 | 2.260 | 3,641,000 | +220,000 | 0.43% | 8,228,660 |
| 2017-09-25 | 2017-09-21 | 2.420 | 3,421,000 | -2,000 | 0.40% | 8,278,820 |
| 2017-09-21 | 2017-09-19 | 2.520 | 3,423,000 | +165,000 | 0.40% | 8,625,960 |
| 2017-09-18 | 2017-09-14 | 2.590 | 3,258,000 | -5,000 | 0.38% | 8,438,220 |
| 2017-09-13 | 2017-09-11 | 2.170 | 3,263,000 | +30,000 | 0.38% | 7,080,710 |
| 2017-09-07 | 2017-09-05 | 2.240 | 3,233,000 | +69,000 | 0.38% | 7,241,920 |
| 2017-09-06 | 2017-09-04 | 2.040 | 3,164,000 | +161,000 | 0.37% | 6,454,560 |
| 2017-09-01 | 2017-08-30 | 1.940 | 3,003,000 | -2,000 | 0.35% | 5,825,820 |
| 2017-06-23 | 2017-06-21 | 1.620 | 3,005,000 | +3,000,000 | 0.35% | 4,868,100 |
| 2017-05-24 | 2017-05-22 | 2.284 | 5,000 | +75 | 0.00% | 11,422 |
| 2016-11-17 | 2016-11-15 | 1.970 | 4,925 | -4,924 | 0.00% | 9,701 |
| 2016-11-10 | 2016-11-08 | 1.726 | 9,849 | +4,924 | 0.00% | 17,000 |
| 2016-10-12 | 2016-10-07 | 2.112 | 4,925 | -40,381 | 0.00% | 10,401 |
| 2016-10-03 | 2016-09-29 | 1.858 | 45,306 | +40,381 | 0.01% | 84,181 |
| 2016-09-21 | 2016-09-19 | 1.817 | 4,925 | -3,043,358 | 0.00% | 8,951 |
| 2016-09-14 | 2016-09-12 | 1.462 | 3,048,283 | +128,038 | 0.39% | 4,456,800 |
| 2016-09-13 | 2016-09-09 | 1.391 | 2,920,245 | +43,336 | 0.37% | 4,062,050 |
| 2016-09-09 | 2016-09-07 | 1.147 | 2,876,909 | -443,208 | 0.36% | 3,300,730 |
| 2016-09-07 | 2016-09-05 | 1.188 | 3,320,117 | -84,702 | 0.42% | 3,944,070 |
| 2016-09-02 | 2016-08-31 | 1.015 | 3,404,819 | +687,464 | 0.43% | 3,457,000 |
| 2016-09-01 | 2016-08-30 | 0.944 | 2,717,355 | +196,981 | 0.34% | 2,565,870 |
| 2016-08-31 | 2016-08-29 | 0.934 | 2,520,374 | +231,453 | 0.32% | 2,354,280 |
| 2016-08-18 | 2016-08-16 | 0.914 | 2,288,921 | -531,849 | 0.29% | 2,091,600 |
| 2016-08-17 | 2016-08-15 | 0.924 | 2,820,770 | +56,140 | 0.36% | 2,606,240 |
| 2016-08-05 | 2016-08-03 | 0.883 | 2,764,630 | +108,339 | 0.35% | 2,442,090 |
| 2016-07-28 | 2016-07-26 | 0.965 | 2,656,291 | +295,472 | 0.34% | 2,562,150 |
| 2016-07-26 | 2016-07-22 | 0.934 | 2,360,819 | +98,491 | 0.30% | 2,205,240 |
| 2016-07-25 | 2016-07-21 | 0.924 | 2,262,328 | +7,879 | 0.29% | 2,090,270 |
| 2016-07-21 | 2016-07-19 | 0.843 | 2,254,449 | +285,623 | 0.29% | 1,899,870 |
| 2016-07-20 | 2016-07-18 | 0.822 | 1,968,826 | +323,049 | 0.25% | 1,619,190 |
| 2016-07-13 | 2016-07-11 | 0.883 | 1,645,777 | +98,490 | 0.21% | 1,453,770 |
| 2016-07-05 | 2016-06-30 | 0.893 | 1,547,287 | +59,095 | 0.20% | 1,382,480 |
| 2016-06-30 | 2016-06-28 | 0.883 | 1,488,192 | +98,490 | 0.19% | 1,314,570 |
| 2016-06-29 | 2016-06-27 | 0.934 | 1,389,702 | +137,887 | 0.18% | 1,298,120 |
| 2016-06-28 | 2016-06-24 | 0.944 | 1,251,815 | -147,736 | 0.16% | 1,182,030 |
| 2016-06-23 | 2016-06-21 | 0.965 | 1,399,551 | -522,000 | 0.18% | 1,349,950 |
| 2016-05-31 | 2016-05-27 | 1.156 | 1,921,551 | +29,547 | 0.24% | 2,221,017 |
| 2016-05-30 | 2016-05-26 | 1.178 | 1,892,004 | +130,299 | 0.24% | 2,228,127 |
| 2016-05-12 | 2016-05-10 | 1.221 | 1,761,705 | -359,495 | 0.24% | 2,151,520 |
| 2016-05-06 | 2016-05-04 | 1.265 | 2,121,200 | +297,133 | 0.29% | 2,683,080 |
| 2016-04-28 | 2016-04-26 | 1.287 | 1,824,067 | -73,366 | 0.25% | 2,347,020 |
| 2016-04-27 | 2016-04-25 | 1.352 | 1,897,433 | +36,683 | 0.26% | 2,565,560 |
| 2016-04-22 | 2016-04-20 | 1.428 | 1,860,750 | +23,844 | 0.25% | 2,657,990 |
| 2016-04-21 | 2016-04-19 | 1.461 | 1,836,906 | +64,196 | 0.25% | 2,684,020 |
| 2016-04-19 | 2016-04-15 | 1.428 | 1,772,710 | +55,024 | 0.24% | 2,532,230 |
| 2016-04-18 | 2016-04-14 | 1.428 | 1,717,686 | -772,179 | 0.23% | 2,453,630 |
| 2016-04-15 | 2016-04-13 | 1.439 | 2,489,865 | -238,440 | 0.34% | 3,583,800 |
| 2016-04-14 | 2016-04-12 | 1.374 | 2,728,305 | -45,854 | 0.37% | 3,748,500 |
| 2016-04-13 | 2016-04-11 | 1.439 | 2,774,159 | +458,539 | 0.38% | 3,993,000 |
| 2016-04-12 | 2016-04-08 | 1.352 | 2,315,620 | +981,273 | 0.32% | 3,131,000 |
| 2016-04-11 | 2016-04-07 | 1.243 | 1,334,347 | +45,853 | 0.18% | 1,658,700 |
| 2016-04-07 | 2016-04-05 | 1.210 | 1,288,494 | +458,539 | 0.18% | 1,559,551 |
| 2016-04-06 | 2016-04-01 | 1.167 | 829,955 | +91,708 | 0.11% | 968,350 |
| 2016-04-01 | 2016-03-30 | 1.243 | 738,247 | +376,001 | 0.10% | 917,700 |
| 2016-03-30 | 2016-03-24 | 1.265 | 362,246 | -64,195 | 0.05% | 458,201 |
| 2016-03-29 | 2016-03-23 | 1.341 | 426,441 | +134,810 | 0.06% | 571,950 |
| 2016-03-21 | 2016-03-17 | 1.101 | 291,631 | -18,341 | 0.04% | 321,180 |
| 2016-03-08 | 2016-03-04 | 1.189 | 309,972 | -10,088 | 0.04% | 368,420 |
| 2016-02-26 | 2016-02-24 | 1.025 | 320,060 | -6,420 | 0.04% | 328,060 |
| 2016-02-25 | 2016-02-23 | 1.047 | 326,480 | +6,420 | 0.04% | 341,761 |
| 2016-02-22 | 2016-02-18 | 0.981 | 320,060 | +10,088 | 0.04% | 314,100 |
| 2016-01-29 | 2016-01-27 | 1.199 | 309,972 | +11,922 | 0.04% | 371,800 |
| 2016-01-11 | 2016-01-07 | 2.388 | 298,050 | -9,171 | 0.04% | 711,750 |
| 2016-01-05 | 2015-12-31 | 2.726 | 307,221 | +9,171 | 0.04% | 837,500 |
| 2015-12-08 | 2015-12-04 | 2.672 | 298,050 | -81,620 | 0.04% | 796,250 |
| 2015-12-01 | 2015-11-27 | 2.802 | 379,670 | -16,507 | 0.05% | 1,063,980 |
| 2015-11-30 | 2015-11-26 | 2.922 | 396,177 | +16,507 | 0.05% | 1,157,759 |
| 2015-11-24 | 2015-11-20 | 2.824 | 379,670 | -45,854 | 0.05% | 1,072,260 |
| 2015-11-23 | 2015-11-19 | 2.584 | 425,524 | +81,620 | 0.06% | 1,099,680 |
| 2015-11-09 | 2015-11-05 | 2.224 | 343,904 | +18,342 | 0.05% | 765,000 |
| 2015-11-06 | 2015-11-04 | 2.366 | 325,562 | +27,512 | 0.04% | 770,349 |
| 2015-10-26 | 2015-10-22 | 2.781 | 298,050 | -11,922 | 0.04% | 828,750 |
| 2015-10-14 | 2015-10-12 | 2.802 | 309,972 | -6,420 | 0.04% | 868,660 |
| 2015-10-09 | 2015-10-07 | 3.097 | 316,392 | +6,420 | 0.04% | 979,801 |
| 2015-09-11 | 2015-09-09 | 3.100 | 309,972 | +6,863 | 0.04% | 960,915 |
| 2015-09-07 | 2015-09-02 | 3.000 | 303,109 | -44,839 | 0.04% | 909,219 |
| 2015-09-04 | 2015-09-01 | 2.944 | 347,948 | +44,839 | 0.05% | 1,024,320 |
| 2015-08-27 | 2015-08-25 | 2.899 | 303,109 | -26,903 | 0.04% | 878,799 |
| 2015-08-24 | 2015-08-20 | 3.446 | 330,012 | +26,903 | 0.05% | 1,137,118 |
| 2015-08-21 | 2015-08-19 | 3.658 | 303,109 | -15,245 | 0.04% | 1,108,639 |
| 2015-08-19 | 2015-08-17 | 3.791 | 318,354 | +15,245 | 0.04% | 1,206,998 |
| 2015-08-13 | 2015-08-11 | 3.947 | 303,109 | -35,871 | 0.04% | 1,196,519 |
| 2015-08-12 | 2015-08-10 | 3.992 | 338,980 | +35,871 | 0.05% | 1,353,239 |
| 2015-08-03 | 2015-07-30 | 3.702 | 303,109 | -44,839 | 0.04% | 1,122,159 |
| 2015-07-31 | 2015-07-29 | 3.568 | 347,948 | +44,839 | 0.05% | 1,241,600 |
| 2015-07-23 | 2015-07-21 | 3.925 | 303,109 | +17,935 | 0.04% | 1,189,759 |
| 2015-07-20 | 2015-07-16 | 3.981 | 285,174 | +1,794 | 0.04% | 1,135,261 |
| 2015-07-16 | 2015-07-14 | 3.858 | 283,380 | -28,697 | 0.04% | 1,093,359 |
| 2015-07-15 | 2015-07-13 | 3.356 | 312,077 | +11,658 | 0.04% | 1,047,480 |
| 2015-07-09 | 2015-07-07 | 2.342 | 300,419 | -346,154 | 0.04% | 703,500 |
| 2015-07-06 | 2015-07-02 | 3.669 | 646,573 | 0.09% | 2,372,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy