History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 2,372,000 | +0 | 0.24% | 2,016,200 |
| 2025-10-13 | 2025-10-09 | 0.870 | 2,372,000 | +0 | 0.24% | 2,063,640 |
| 2025-10-10 | 2025-10-08 | 0.890 | 2,372,000 | +0 | 0.24% | 2,111,080 |
| 2025-10-09 | 2025-10-06 | 0.860 | 2,372,000 | +0 | 0.24% | 2,039,920 |
| 2025-10-08 | 2025-10-03 | 0.860 | 2,372,000 | +0 | 0.24% | 2,039,920 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,372,000 | +0 | 0.24% | 1,897,600 |
| 2025-10-03 | 2025-09-30 | 0.780 | 2,372,000 | +0 | 0.24% | 1,850,160 |
| 2025-10-02 | 2025-09-29 | 0.900 | 2,372,000 | +0 | 0.24% | 2,134,800 |
| 2025-09-30 | 2025-09-26 | 0.860 | 2,372,000 | +0 | 0.24% | 2,039,920 |
| 2025-09-29 | 2025-09-25 | 0.870 | 2,372,000 | +0 | 0.24% | 2,063,640 |
| 2025-09-26 | 2025-09-24 | 0.820 | 2,372,000 | +0 | 0.24% | 1,945,040 |
| 2025-09-25 | 2025-09-23 | 0.860 | 2,372,000 | +0 | 0.24% | 2,039,920 |
| 2025-09-24 | 2025-09-22 | 0.880 | 2,372,000 | +0 | 0.24% | 2,087,360 |
| 2025-09-23 | 2025-09-19 | 0.910 | 2,372,000 | +0 | 0.24% | 2,158,520 |
| 2025-09-22 | 2025-09-18 | 0.980 | 2,372,000 | +0 | 0.24% | 2,324,560 |
| 2025-09-19 | 2025-09-17 | 0.870 | 2,372,000 | +0 | 0.24% | 2,063,640 |
| 2025-09-18 | 2025-09-16 | 0.880 | 2,372,000 | +0 | 0.24% | 2,087,360 |
| 2025-09-17 | 2025-09-15 | 0.880 | 2,372,000 | +0 | 0.24% | 2,087,360 |
| 2025-09-16 | 2025-09-12 | 0.860 | 2,372,000 | +0 | 0.24% | 2,039,920 |
| 2025-09-15 | 2025-09-11 | 0.840 | 2,372,000 | +0 | 0.24% | 1,992,480 |
| 2025-09-12 | 2025-09-10 | 0.820 | 2,372,000 | +0 | 0.24% | 1,945,040 |
| 2025-09-11 | 2025-09-09 | 0.810 | 2,372,000 | +0 | 0.24% | 1,921,320 |
| 2025-09-10 | 2025-09-08 | 0.820 | 2,372,000 | +0 | 0.24% | 1,945,040 |
| 2025-09-09 | 2025-09-05 | 0.790 | 2,372,000 | +0 | 0.24% | 1,873,880 |
| 2025-09-08 | 2025-09-04 | 0.780 | 2,372,000 | +0 | 0.24% | 1,850,160 |
| 2025-09-05 | 2025-09-03 | 0.730 | 2,372,000 | +0 | 0.24% | 1,731,560 |
| 2025-09-04 | 2025-09-02 | 0.770 | 2,372,000 | +0 | 0.24% | 1,826,440 |
| 2025-09-03 | 2025-09-01 | 0.780 | 2,372,000 | +0 | 0.24% | 1,850,160 |
| 2025-09-02 | 2025-08-29 | 0.790 | 2,372,000 | +0 | 0.24% | 1,873,880 |
| 2025-09-01 | 2025-08-28 | 0.770 | 2,372,000 | +0 | 0.24% | 1,826,440 |
| 2025-08-29 | 2025-08-27 | 0.730 | 2,372,000 | +0 | 0.24% | 1,731,560 |
| 2025-08-28 | 2025-08-26 | 0.750 | 2,372,000 | +0 | 0.24% | 1,779,000 |
| 2025-08-27 | 2025-08-25 | 0.760 | 2,372,000 | +0 | 0.24% | 1,802,720 |
| 2025-08-26 | 2025-08-22 | 0.790 | 2,372,000 | +0 | 0.24% | 1,873,880 |
| 2025-08-25 | 2025-08-21 | 0.780 | 2,372,000 | +0 | 0.24% | 1,850,160 |
| 2025-08-22 | 2025-08-20 | 0.780 | 2,372,000 | +0 | 0.24% | 1,850,160 |
| 2025-08-21 | 2025-08-19 | 0.750 | 2,372,000 | +0 | 0.24% | 1,779,000 |
| 2025-08-20 | 2025-08-18 | 0.790 | 2,372,000 | +0 | 0.24% | 1,873,880 |
| 2025-08-19 | 2025-08-15 | 0.820 | 2,372,000 | +0 | 0.24% | 1,945,040 |
| 2025-08-18 | 2025-08-14 | 0.920 | 2,372,000 | +0 | 0.24% | 2,182,240 |
| 2025-08-15 | 2025-08-13 | 0.920 | 2,372,000 | +0 | 0.24% | 2,182,240 |
| 2025-08-14 | 2025-08-12 | 0.930 | 2,372,000 | +0 | 0.24% | 2,205,960 |
| 2025-08-13 | 2025-08-11 | 0.970 | 2,372,000 | +0 | 0.24% | 2,300,840 |
| 2025-08-12 | 2025-08-08 | 1.030 | 2,372,000 | +0 | 0.24% | 2,443,160 |
| 2025-08-11 | 2025-08-07 | 0.940 | 2,372,000 | +0 | 0.24% | 2,229,680 |
| 2025-08-08 | 2025-08-06 | 0.910 | 2,372,000 | +0 | 0.24% | 2,158,520 |
| 2025-08-07 | 2025-08-05 | 0.950 | 2,372,000 | +0 | 0.24% | 2,253,400 |
| 2025-08-06 | 2025-08-04 | 0.930 | 2,372,000 | +0 | 0.24% | 2,205,960 |
| 2025-08-05 | 2025-08-01 | 0.930 | 2,372,000 | +0 | 0.24% | 2,205,960 |
| 2025-08-04 | 2025-07-31 | 0.940 | 2,372,000 | +0 | 0.24% | 2,229,680 |
| 2025-08-01 | 2025-07-30 | 0.980 | 2,372,000 | +0 | 0.24% | 2,324,560 |
| 2025-07-31 | 2025-07-29 | 0.930 | 2,372,000 | +100,000 | 0.24% | 2,205,960 |
| 2025-07-23 | 2025-07-21 | 0.990 | 2,272,000 | +100,000 | 0.23% | 2,249,280 |
| 2025-07-02 | 2025-06-27 | 1.120 | 2,172,000 | +100,000 | 0.22% | 2,432,640 |
| 2024-06-27 | 2024-06-25 | 0.290 | 2,072,000 | +200,000 | 0.21% | 600,880 |
| 2024-06-26 | 2024-06-24 | 0.435 | 1,872,000 | +200,000 | 0.19% | 814,320 |
| 2024-06-21 | 2024-06-19 | 0.580 | 1,672,000 | -11,000 | 0.17% | 969,760 |
| 2024-06-20 | 2024-06-18 | 0.600 | 1,683,000 | -78,000 | 0.17% | 1,009,800 |
| 2024-06-19 | 2024-06-17 | 0.610 | 1,761,000 | +84,000 | 0.17% | 1,074,210 |
| 2024-06-18 | 2024-06-14 | 0.770 | 1,677,000 | +4,000 | 0.17% | 1,291,290 |
| 2024-06-17 | 2024-06-13 | 0.750 | 1,673,000 | -3,000 | 0.17% | 1,254,750 |
| 2024-06-14 | 2024-06-12 | 0.740 | 1,676,000 | -1,000 | 0.17% | 1,240,240 |
| 2024-06-13 | 2024-06-11 | 0.750 | 1,677,000 | +5,000 | 0.17% | 1,257,750 |
| 2024-06-12 | 2024-06-07 | 0.740 | 1,672,000 | -14,000 | 0.17% | 1,237,280 |
| 2024-06-11 | 2024-06-06 | 0.760 | 1,686,000 | +14,000 | 0.17% | 1,281,360 |
| 2024-06-04 | 2024-05-31 | 0.790 | 1,672,000 | -39,000 | 0.17% | 1,320,880 |
| 2024-06-03 | 2024-05-30 | 1.150 | 1,711,000 | +8,000 | 0.17% | 1,967,650 |
| 2024-05-31 | 2024-05-29 | 1.120 | 1,703,000 | +2,000 | 0.17% | 1,907,360 |
| 2024-05-30 | 2024-05-28 | 1.040 | 1,701,000 | +24,000 | 0.17% | 1,769,040 |
| 2024-05-29 | 2024-05-27 | 1.120 | 1,677,000 | -66,000 | 0.17% | 1,878,240 |
| 2024-05-28 | 2024-05-24 | 1.110 | 1,743,000 | -55,000 | 0.17% | 1,934,730 |
| 2024-05-27 | 2024-05-23 | 1.150 | 1,798,000 | +81,000 | 0.18% | 2,067,700 |
| 2024-05-24 | 2024-05-22 | 1.150 | 1,717,000 | -15,000 | 0.17% | 1,974,550 |
| 2024-05-23 | 2024-05-21 | 1.190 | 1,732,000 | -1,000 | 0.17% | 2,061,080 |
| 2024-05-22 | 2024-05-20 | 1.030 | 1,733,000 | +61,000 | 0.17% | 1,784,990 |
| 2024-05-20 | 2024-05-16 | 1.160 | 1,672,000 | -8,000 | 0.17% | 1,939,520 |
| 2024-05-17 | 2024-05-14 | 1.120 | 1,680,000 | -26,000 | 0.17% | 1,881,600 |
| 2024-05-16 | 2024-05-13 | 1.160 | 1,706,000 | +34,000 | 0.17% | 1,978,960 |
| 2024-05-14 | 2024-05-10 | 1.450 | 1,672,000 | -13,000 | 0.17% | 2,424,400 |
| 2024-05-10 | 2024-05-08 | 1.490 | 1,685,000 | +13,000 | 0.17% | 2,510,650 |
| 2024-05-09 | 2024-05-07 | 1.540 | 1,672,000 | -7,000 | 0.17% | 2,574,880 |
| 2024-05-08 | 2024-05-06 | 1.530 | 1,679,000 | +7,000 | 0.17% | 2,568,870 |
| 2024-05-06 | 2024-05-02 | 1.560 | 1,672,000 | +300,000 | 0.17% | 2,608,320 |
| 2024-05-03 | 2024-04-30 | 1.690 | 1,372,000 | -203,000 | 0.14% | 2,318,680 |
| 2024-05-02 | 2024-04-29 | 1.570 | 1,575,000 | +198,000 | 0.16% | 2,472,750 |
| 2024-04-29 | 2024-04-25 | 1.290 | 1,377,000 | -29,000 | 0.14% | 1,776,330 |
| 2024-04-26 | 2024-04-24 | 1.230 | 1,406,000 | -1,000 | 0.14% | 1,729,380 |
| 2024-04-25 | 2024-04-23 | 1.250 | 1,407,000 | -23,000 | 0.14% | 1,758,750 |
| 2024-04-24 | 2024-04-22 | 1.260 | 1,430,000 | +58,000 | 0.14% | 1,801,800 |
| 2024-04-02 | 2024-03-27 | 1.160 | 1,372,000 | +300,000 | 0.14% | 1,591,520 |
| 2024-03-27 | 2024-03-25 | 1.080 | 1,072,000 | -1,000 | 0.11% | 1,157,760 |
| 2024-03-22 | 2024-03-20 | 1.070 | 1,073,000 | -3,000 | 0.11% | 1,148,110 |
| 2024-03-21 | 2024-03-19 | 1.030 | 1,076,000 | -22,000 | 0.11% | 1,108,280 |
| 2024-03-20 | 2024-03-18 | 1.010 | 1,098,000 | +349,000 | 0.11% | 1,108,980 |
| 2024-03-19 | 2024-03-15 | 0.910 | 749,000 | +61,000 | 0.07% | 681,590 |
| 2024-03-18 | 2024-03-14 | 0.880 | 688,000 | +476,000 | 0.07% | 605,440 |
| 2024-03-13 | 2024-03-11 | 0.790 | 212,000 | +27,000 | 0.02% | 167,480 |
| 2022-09-21 | 2022-09-19 | 0.880 | 185,000 | -568,000 | 0.02% | 162,800 |
| 2022-09-01 | 2022-08-30 | 0.650 | 753,000 | -540,000 | 0.08% | 489,450 |
| 2022-08-31 | 2022-08-29 | 0.690 | 1,293,000 | +540,000 | 0.14% | 892,170 |
| 2022-03-02 | 2022-02-28 | 0.168 | 753,000 | -300,000 | 0.08% | 126,504 |
| 2021-07-02 | 2021-06-29 | 0.212 | 1,053,000 | +36,000 | 0.11% | 223,236 |
| 2021-06-30 | 2021-06-28 | 0.200 | 1,017,000 | +532,000 | 0.11% | 203,400 |
| 2020-12-03 | 2020-12-01 | 0.270 | 485,000 | -168,000 | 0.05% | 130,950 |
| 2019-10-11 | 2019-10-09 | 0.305 | 653,000 | +168,000 | 0.07% | 199,165 |
| 2018-04-18 | 2018-04-16 | 0.990 | 485,000 | -662 | 0.06% | 480,150 |
| 2018-04-17 | 2018-04-13 | 1.000 | 485,662 | -66 | 0.06% | 485,662 |
| 2018-04-09 | 2018-04-04 | 1.080 | 485,728 | -856 | 0.06% | 524,586 |
| 2018-03-02 | 2018-02-28 | 0.940 | 486,584 | -3,000 | 0.06% | 457,389 |
| 2018-02-26 | 2018-02-22 | 0.920 | 489,584 | -8,000 | 0.06% | 450,417 |
| 2018-02-23 | 2018-02-21 | 1.020 | 497,584 | -6,000 | 0.06% | 507,536 |
| 2018-02-21 | 2018-02-15 | 1.020 | 503,584 | -6,318 | 0.06% | 513,656 |
| 2018-02-14 | 2018-02-12 | 1.000 | 509,902 | -4,000 | 0.06% | 509,902 |
| 2018-01-31 | 2018-01-29 | 1.310 | 513,902 | -4,000 | 0.06% | 673,212 |
| 2018-01-29 | 2018-01-25 | 1.070 | 517,902 | -4,000 | 0.06% | 554,155 |
| 2018-01-23 | 2018-01-19 | 1.140 | 521,902 | -4,000 | 0.06% | 594,968 |
| 2018-01-11 | 2018-01-09 | 1.340 | 525,902 | +100,000 | 0.06% | 704,709 |
| 2017-11-23 | 2017-11-21 | 1.530 | 425,902 | -72,000 | 0.05% | 651,630 |
| 2017-11-17 | 2017-11-15 | 1.630 | 497,902 | +30,000 | 0.06% | 811,580 |
| 2017-11-08 | 2017-11-06 | 1.650 | 467,902 | -392,000 | 0.05% | 772,038 |
| 2017-11-02 | 2017-10-31 | 1.900 | 859,902 | -151,000 | 0.10% | 1,633,814 |
| 2017-11-01 | 2017-10-30 | 1.890 | 1,010,902 | -1,928,000 | 0.12% | 1,910,605 |
| 2017-10-31 | 2017-10-27 | 1.960 | 2,938,902 | -4,000 | 0.34% | 5,760,248 |
| 2017-10-25 | 2017-10-23 | 2.070 | 2,942,902 | -5,000 | 0.34% | 6,091,807 |
| 2017-10-23 | 2017-10-19 | 2.020 | 2,947,902 | -16,000 | 0.34% | 5,954,762 |
| 2017-10-20 | 2017-10-18 | 2.150 | 2,963,902 | -105,000 | 0.35% | 6,372,389 |
| 2017-10-19 | 2017-10-17 | 2.140 | 3,068,902 | -656,000 | 0.36% | 6,567,450 |
| 2017-10-11 | 2017-10-09 | 2.170 | 3,724,902 | +6,000 | 0.43% | 8,083,037 |
| 2017-10-10 | 2017-10-06 | 2.160 | 3,718,902 | +9,000 | 0.43% | 8,032,828 |
| 2017-09-25 | 2017-09-21 | 2.420 | 3,709,902 | -6,000 | 0.43% | 8,977,963 |
| 2017-09-14 | 2017-09-12 | 2.320 | 3,715,902 | -2,000 | 0.44% | 8,620,893 |
| 2017-09-13 | 2017-09-11 | 2.170 | 3,717,902 | -2,000 | 0.44% | 8,067,847 |
| 2017-09-12 | 2017-09-08 | 2.180 | 3,719,902 | -2,000 | 0.44% | 8,109,386 |
| 2017-09-08 | 2017-09-06 | 2.160 | 3,721,902 | -7,000 | 0.44% | 8,039,308 |
| 2017-09-04 | 2017-08-31 | 1.930 | 3,728,902 | -2,000 | 0.44% | 7,196,781 |
| 2017-08-24 | 2017-08-21 | 1.330 | 3,730,902 | -4,000 | 0.44% | 4,962,100 |
| 2017-08-22 | 2017-08-18 | 1.390 | 3,734,902 | -4,000 | 0.44% | 5,191,514 |
| 2017-06-15 | 2017-06-13 | 1.780 | 3,738,902 | +502 | 0.44% | 6,655,246 |
| 2017-06-14 | 2017-06-12 | 1.760 | 3,738,400 | +500,000 | 0.44% | 6,579,584 |
| 2017-06-07 | 2017-06-05 | 1.750 | 3,238,400 | +400 | 0.38% | 5,667,200 |
| 2017-05-24 | 2017-05-22 | 2.284 | 3,238,000 | -239,702 | 0.38% | 7,397,155 |
| 2017-05-17 | 2017-05-15 | 2.284 | 3,477,702 | -43,336 | 0.41% | 7,944,750 |
| 2017-05-16 | 2017-05-12 | 2.244 | 3,521,038 | -369,339 | 0.42% | 7,900,751 |
| 2017-05-09 | 2017-05-05 | 2.071 | 3,890,377 | +985 | 0.46% | 8,057,999 |
| 2017-05-04 | 2017-04-28 | 2.152 | 3,889,392 | -5,910 | 0.46% | 8,371,879 |
| 2017-04-28 | 2017-04-26 | 2.142 | 3,895,302 | -13,789 | 0.46% | 8,345,050 |
| 2017-04-27 | 2017-04-25 | 2.051 | 3,909,091 | -65,003 | 0.47% | 8,017,381 |
| 2017-04-25 | 2017-04-21 | 2.122 | 3,974,094 | -191,072 | 0.47% | 8,433,149 |
| 2017-04-24 | 2017-04-20 | 2.183 | 4,165,166 | -142,811 | 0.50% | 9,092,350 |
| 2017-04-21 | 2017-04-19 | 2.142 | 4,307,977 | -22,653 | 0.51% | 9,229,139 |
| 2017-04-20 | 2017-04-18 | 2.163 | 4,330,630 | -63,034 | 0.52% | 9,365,610 |
| 2017-04-19 | 2017-04-13 | 2.244 | 4,393,664 | -985 | 0.52% | 9,858,810 |
| 2017-04-11 | 2017-04-07 | 2.457 | 4,394,649 | -19,698 | 0.52% | 10,798,040 |
| 2017-04-10 | 2017-04-06 | 2.518 | 4,414,347 | -422,525 | 0.53% | 11,115,360 |
| 2017-04-07 | 2017-04-05 | 2.447 | 4,836,872 | +985 | 0.58% | 11,835,511 |
| 2017-04-05 | 2017-03-31 | 2.406 | 4,835,887 | +3,940 | 0.58% | 11,636,700 |
| 2017-03-31 | 2017-03-29 | 2.406 | 4,831,947 | +13,789 | 0.58% | 11,627,220 |
| 2017-03-30 | 2017-03-28 | 2.376 | 4,818,158 | +35,456 | 0.58% | 11,447,279 |
| 2017-03-28 | 2017-03-24 | 2.548 | 4,782,702 | -95,536 | 0.57% | 12,188,560 |
| 2017-03-24 | 2017-03-22 | 2.274 | 4,878,238 | +985 | 0.58% | 11,094,721 |
| 2017-03-20 | 2017-03-16 | 2.112 | 4,877,253 | +6,895 | 0.58% | 10,300,160 |
| 2017-03-16 | 2017-03-14 | 2.122 | 4,870,358 | +1,477,358 | 0.58% | 10,335,049 |
| 2017-03-07 | 2017-03-03 | 2.102 | 3,393,000 | +492,453 | 0.41% | 7,131,150 |
| 2017-03-06 | 2017-03-02 | 2.051 | 2,900,547 | +989,830 | 0.35% | 5,948,900 |
| 2017-03-02 | 2017-02-28 | 2.000 | 1,910,717 | +985 | 0.23% | 3,821,800 |
| 2017-02-28 | 2017-02-24 | 2.071 | 1,909,732 | +1,168,098 | 0.23% | 3,955,560 |
| 2017-02-27 | 2017-02-23 | 2.132 | 741,634 | +309,260 | 0.09% | 1,581,300 |
| 2017-02-09 | 2017-02-07 | 1.828 | 432,374 | +985 | 0.05% | 790,201 |
| 2017-02-02 | 2017-01-27 | 1.889 | 431,389 | +1,970 | 0.05% | 814,681 |
| 2017-02-01 | 2017-01-25 | 1.787 | 429,419 | +1,970 | 0.05% | 767,360 |
| 2017-01-25 | 2017-01-23 | 1.767 | 427,449 | -59,094 | 0.05% | 755,160 |
| 2017-01-10 | 2017-01-06 | 1.858 | 486,543 | +985 | 0.06% | 904,019 |
| 2016-12-19 | 2016-12-15 | 1.868 | 485,558 | -4,925 | 0.06% | 907,119 |
| 2016-12-08 | 2016-12-06 | 1.909 | 490,483 | +10,834 | 0.06% | 936,240 |
| 2016-11-22 | 2016-11-18 | 2.132 | 479,649 | -128,038 | 0.06% | 1,022,700 |
| 2016-11-15 | 2016-11-11 | 1.919 | 607,687 | +128,038 | 0.07% | 1,166,130 |
| 2016-11-02 | 2016-10-31 | 2.102 | 479,649 | -157,585 | 0.06% | 1,008,090 |
| 2016-10-18 | 2016-10-14 | 2.345 | 637,234 | -39,396 | 0.08% | 1,494,570 |
| 2016-10-13 | 2016-10-11 | 2.203 | 676,630 | +49,245 | 0.08% | 1,490,790 |
| 2016-10-12 | 2016-10-07 | 2.112 | 627,385 | +45,306 | 0.08% | 1,324,960 |
| 2016-09-28 | 2016-09-26 | 1.635 | 582,079 | -25,608 | 0.07% | 951,510 |
| 2016-09-26 | 2016-09-22 | 1.696 | 607,687 | -65,988 | 0.08% | 1,030,390 |
| 2016-09-20 | 2016-09-15 | 1.726 | 673,675 | -1,477,359 | 0.09% | 1,162,799 |
| 2016-09-15 | 2016-09-13 | 1.584 | 2,151,034 | -35,805 | 0.27% | 3,407,040 |
| 2016-09-13 | 2016-09-09 | 1.391 | 2,186,839 | -68,944 | 0.28% | 3,041,885 |
| 2016-09-12 | 2016-09-08 | 1.178 | 2,255,783 | +98,491 | 0.29% | 2,656,811 |
| 2016-09-06 | 2016-09-02 | 1.025 | 2,157,292 | -35,856 | 0.27% | 2,212,257 |
| 2016-09-05 | 2016-09-01 | 0.995 | 2,193,148 | -1,391 | 0.28% | 2,182,224 |
| 2016-08-30 | 2016-08-26 | 0.924 | 2,194,539 | -14,620 | 0.28% | 2,027,636 |
| 2016-08-29 | 2016-08-25 | 0.893 | 2,209,159 | -11,835 | 0.28% | 1,973,854 |
| 2016-08-26 | 2016-08-24 | 0.893 | 2,220,994 | -347 | 0.28% | 1,984,428 |
| 2016-08-15 | 2016-08-11 | 0.924 | 2,221,341 | -3,940 | 0.28% | 2,052,400 |
| 2016-08-12 | 2016-08-10 | 0.914 | 2,225,281 | -12,804 | 0.28% | 2,033,446 |
| 2016-08-11 | 2016-08-09 | 0.904 | 2,238,085 | -15,239 | 0.28% | 2,022,423 |
| 2016-08-10 | 2016-08-08 | 0.924 | 2,253,324 | -12,804 | 0.29% | 2,081,951 |
| 2016-08-09 | 2016-08-05 | 0.914 | 2,266,128 | -29,859 | 0.29% | 2,070,772 |
| 2016-08-08 | 2016-08-04 | 0.914 | 2,295,987 | -20,810 | 0.29% | 2,098,057 |
| 2016-08-05 | 2016-08-03 | 0.883 | 2,316,797 | -12,803 | 0.29% | 2,046,504 |
| 2016-08-04 | 2016-08-01 | 0.893 | 2,329,600 | -12,804 | 0.30% | 2,081,466 |
| 2016-08-03 | 2016-07-29 | 0.893 | 2,342,404 | -12,804 | 0.30% | 2,092,907 |
| 2016-08-01 | 2016-07-28 | 0.924 | 2,355,208 | -19,069 | 0.30% | 2,176,086 |
| 2016-07-29 | 2016-07-27 | 0.944 | 2,374,277 | -48,715 | 0.30% | 2,241,918 |
| 2016-07-28 | 2016-07-26 | 0.965 | 2,422,992 | -12,804 | 0.31% | 2,337,120 |
| 2016-07-27 | 2016-07-25 | 0.904 | 2,435,796 | -11,819 | 0.31% | 2,201,082 |
| 2016-07-26 | 2016-07-22 | 0.934 | 2,447,615 | -99,126 | 0.31% | 2,286,316 |
| 2016-07-25 | 2016-07-21 | 0.924 | 2,546,741 | -13,152 | 0.32% | 2,353,052 |
| 2016-07-22 | 2016-07-20 | 0.883 | 2,559,893 | -13,789 | 0.32% | 2,261,239 |
| 2016-07-21 | 2016-07-19 | 0.843 | 2,573,682 | -13,788 | 0.33% | 2,168,894 |
| 2016-07-20 | 2016-07-18 | 0.822 | 2,587,470 | -12,804 | 0.33% | 2,127,971 |
| 2016-07-19 | 2016-07-15 | 0.893 | 2,600,274 | -12,804 | 0.33% | 2,323,310 |
| 2016-07-18 | 2016-07-14 | 0.904 | 2,613,078 | -10,834 | 0.33% | 2,361,281 |
| 2016-07-12 | 2016-07-08 | 0.873 | 2,623,912 | -12,804 | 0.33% | 2,291,148 |
| 2016-07-11 | 2016-07-07 | 0.893 | 2,636,716 | -8,864 | 0.33% | 2,355,870 |
| 2016-07-08 | 2016-07-06 | 0.883 | 2,645,580 | -19,318 | 0.34% | 2,336,929 |
| 2016-07-07 | 2016-07-05 | 0.904 | 2,664,898 | -8,864 | 0.34% | 2,408,108 |
| 2016-07-06 | 2016-07-04 | 0.924 | 2,673,762 | -12,804 | 0.34% | 2,470,413 |
| 2016-07-05 | 2016-06-30 | 0.893 | 2,686,566 | -12,803 | 0.34% | 2,400,411 |
| 2016-07-04 | 2016-06-29 | 0.904 | 2,699,369 | -12,804 | 0.34% | 2,439,257 |
| 2016-06-30 | 2016-06-28 | 0.883 | 2,712,173 | -12,804 | 0.34% | 2,395,753 |
| 2016-06-29 | 2016-06-27 | 0.934 | 2,724,977 | -12,804 | 0.35% | 2,545,400 |
| 2016-06-28 | 2016-06-24 | 0.944 | 2,737,781 | -11,819 | 0.35% | 2,585,158 |
| 2016-06-27 | 2016-06-23 | 0.995 | 2,749,600 | -11,818 | 0.35% | 2,735,905 |
| 2016-06-24 | 2016-06-22 | 1.005 | 2,761,418 | -11,819 | 0.35% | 2,775,701 |
| 2016-06-23 | 2016-06-21 | 0.965 | 2,773,237 | -12,804 | 0.35% | 2,674,952 |
| 2016-06-22 | 2016-06-20 | 0.914 | 2,786,041 | -12,804 | 0.35% | 2,545,865 |
| 2016-06-21 | 2016-06-17 | 0.904 | 2,798,845 | -13,789 | 0.36% | 2,529,148 |
| 2016-06-20 | 2016-06-16 | 0.863 | 2,812,634 | -12,803 | 0.36% | 2,427,379 |
| 2016-06-17 | 2016-06-15 | 0.904 | 2,825,437 | -13,789 | 0.36% | 2,553,177 |
| 2016-06-16 | 2016-06-14 | 0.863 | 2,839,226 | -13,789 | 0.36% | 2,450,328 |
| 2016-06-15 | 2016-06-13 | 0.853 | 2,853,015 | -12,803 | 0.36% | 2,433,261 |
| 2016-06-13 | 2016-06-08 | 0.985 | 2,865,818 | -9,849 | 0.36% | 2,822,446 |
| 2016-06-08 | 2016-06-06 | 0.985 | 2,875,667 | -11,819 | 0.36% | 2,832,146 |
| 2016-06-07 | 2016-06-03 | 1.005 | 2,887,486 | -54,427 | 0.37% | 2,902,421 |
| 2016-05-31 | 2016-05-27 | 1.156 | 2,941,913 | -10,834 | 0.37% | 3,400,398 |
| 2016-05-30 | 2016-05-26 | 1.178 | 2,952,747 | +193,262 | 0.37% | 3,477,315 |
| 2016-05-27 | 2016-05-25 | 1.156 | 2,759,485 | +10,087 | 0.38% | 3,189,539 |
| 2016-05-26 | 2016-05-24 | 1.112 | 2,749,398 | +10,088 | 0.37% | 3,057,960 |
| 2016-05-25 | 2016-05-23 | 1.134 | 2,739,310 | +10,088 | 0.37% | 3,106,480 |
| 2016-05-24 | 2016-05-20 | 1.156 | 2,729,222 | +10,088 | 0.37% | 3,154,560 |
| 2016-05-20 | 2016-05-18 | 1.167 | 2,719,134 | +8,254 | 0.37% | 3,172,550 |
| 2016-05-19 | 2016-05-17 | 1.167 | 2,710,880 | +10,087 | 0.37% | 3,162,920 |
| 2016-05-18 | 2016-05-16 | 1.134 | 2,700,793 | +9,171 | 0.37% | 3,062,801 |
| 2016-05-17 | 2016-05-13 | 1.167 | 2,691,622 | +55,025 | 0.37% | 3,140,450 |
| 2016-04-19 | 2016-04-15 | 1.428 | 2,636,597 | -7,337 | 0.36% | 3,766,250 |
| 2016-04-18 | 2016-04-14 | 1.428 | 2,643,934 | -8,253 | 0.36% | 3,776,730 |
| 2016-04-15 | 2016-04-13 | 1.439 | 2,652,187 | -9,171 | 0.36% | 3,817,439 |
| 2016-04-14 | 2016-04-12 | 1.374 | 2,661,358 | -8,254 | 0.36% | 3,656,520 |
| 2016-04-13 | 2016-04-11 | 1.439 | 2,669,612 | -9,171 | 0.36% | 3,842,520 |
| 2016-04-12 | 2016-04-08 | 1.352 | 2,678,783 | +9,171 | 0.36% | 3,622,040 |
| 2016-04-11 | 2016-04-07 | 1.243 | 2,669,612 | +10,088 | 0.36% | 3,318,540 |
| 2016-04-07 | 2016-04-05 | 1.210 | 2,659,524 | +10,088 | 0.36% | 3,219,000 |
| 2016-03-23 | 2016-03-21 | 1.189 | 2,649,436 | +9,171 | 0.36% | 3,149,010 |
| 2016-03-18 | 2016-03-16 | 1.090 | 2,640,265 | +15,590 | 0.36% | 2,879,000 |
| 2016-03-11 | 2016-03-09 | 1.080 | 2,624,675 | +7,337 | 0.36% | 2,833,380 |
| 2016-03-10 | 2016-03-08 | 1.080 | 2,617,338 | -14,674 | 0.36% | 2,825,459 |
| 2016-03-09 | 2016-03-07 | 1.134 | 2,632,012 | -14,673 | 0.36% | 2,984,800 |
| 2016-03-08 | 2016-03-04 | 1.189 | 2,646,685 | -18,341 | 0.36% | 3,145,740 |
| 2016-03-07 | 2016-03-03 | 0.992 | 2,665,026 | -11,922 | 0.36% | 2,644,460 |
| 2016-03-04 | 2016-03-02 | 0.981 | 2,676,948 | +74,283 | 0.36% | 2,627,100 |
| 2016-03-03 | 2016-03-01 | 0.970 | 2,602,665 | -18,342 | 0.35% | 2,525,820 |
| 2016-03-02 | 2016-02-29 | 0.981 | 2,621,007 | -17,424 | 0.36% | 2,572,200 |
| 2016-03-01 | 2016-02-26 | 0.992 | 2,638,431 | -18,342 | 0.36% | 2,618,070 |
| 2016-02-29 | 2016-02-25 | 0.981 | 2,656,773 | -17,424 | 0.36% | 2,607,300 |
| 2016-02-26 | 2016-02-24 | 1.025 | 2,674,197 | +109,132 | 0.36% | 2,741,040 |
| 2016-02-25 | 2016-02-23 | 1.047 | 2,565,065 | -18,342 | 0.35% | 2,685,120 |
| 2016-02-24 | 2016-02-22 | 0.981 | 2,583,407 | -54,107 | 0.35% | 2,535,300 |
| 2016-02-23 | 2016-02-19 | 0.992 | 2,637,514 | -21,093 | 0.36% | 2,617,160 |
| 2016-02-22 | 2016-02-18 | 0.981 | 2,658,607 | -555,749 | 0.36% | 2,609,100 |
| 2016-02-19 | 2016-02-17 | 0.970 | 3,214,356 | -23,844 | 0.44% | 3,119,450 |
| 2016-02-18 | 2016-02-16 | 0.851 | 3,238,200 | -25,678 | 0.44% | 2,754,180 |
| 2016-02-17 | 2016-02-15 | 0.807 | 3,263,878 | -25,678 | 0.44% | 2,633,660 |
| 2016-02-16 | 2016-02-12 | 0.785 | 3,289,556 | -24,761 | 0.45% | 2,582,640 |
| 2016-02-15 | 2016-02-11 | 0.829 | 3,314,317 | -22,010 | 0.45% | 2,746,640 |
| 2016-02-12 | 2016-02-05 | 0.927 | 3,336,327 | +19,259 | 0.45% | 3,092,300 |
| 2016-02-11 | 2016-02-04 | 1.199 | 3,317,068 | +19,258 | 0.45% | 3,978,699 |
| 2016-02-05 | 2016-02-03 | 1.221 | 3,297,810 | +12,839 | 0.45% | 4,027,520 |
| 2016-02-04 | 2016-02-02 | 1.210 | 3,284,971 | +19,259 | 0.45% | 3,976,020 |
| 2016-02-03 | 2016-02-01 | 1.210 | 3,265,712 | +19,259 | 0.44% | 3,952,710 |
| 2016-02-02 | 2016-01-29 | 1.178 | 3,246,453 | +20,175 | 0.44% | 3,823,199 |
| 2016-02-01 | 2016-01-28 | 1.145 | 3,226,278 | +19,259 | 0.44% | 3,693,900 |
| 2016-01-29 | 2016-01-27 | 1.199 | 3,207,019 | +20,176 | 0.44% | 3,846,700 |
| 2016-01-28 | 2016-01-26 | 1.156 | 3,186,843 | -212,762 | 0.43% | 3,683,499 |
| 2016-01-27 | 2016-01-25 | 1.232 | 3,399,605 | -8,254 | 0.46% | 4,188,910 |
| 2016-01-26 | 2016-01-22 | 1.254 | 3,407,859 | -27,512 | 0.46% | 4,273,400 |
| 2016-01-25 | 2016-01-21 | 1.265 | 3,435,371 | +18,341 | 0.47% | 4,345,360 |
| 2016-01-22 | 2016-01-20 | 1.298 | 3,417,030 | -231,103 | 0.47% | 4,433,940 |
| 2016-01-21 | 2016-01-19 | 1.647 | 3,648,133 | +151,317 | 0.50% | 6,006,779 |
| 2016-01-20 | 2016-01-18 | 1.734 | 3,496,816 | -136,644 | 0.48% | 6,062,671 |
| 2016-01-19 | 2016-01-15 | 1.821 | 3,633,460 | +12,839 | 0.50% | 6,616,540 |
| 2016-01-18 | 2016-01-14 | 1.897 | 3,620,621 | -99,961 | 0.49% | 6,869,520 |
| 2016-01-15 | 2016-01-13 | 2.072 | 3,720,582 | +11,005 | 0.51% | 7,708,299 |
| 2016-01-14 | 2016-01-12 | 2.181 | 3,709,577 | +11,004 | 0.51% | 8,089,999 |
| 2016-01-13 | 2016-01-11 | 2.290 | 3,698,573 | +9,171 | 0.50% | 8,469,301 |
| 2016-01-12 | 2016-01-08 | 2.399 | 3,689,402 | +10,088 | 0.50% | 8,850,601 |
| 2016-01-08 | 2016-01-06 | 2.508 | 3,679,314 | -10,088 | 0.50% | 9,227,600 |
| 2016-01-07 | 2016-01-05 | 2.530 | 3,689,402 | -10,088 | 0.50% | 9,333,361 |
| 2016-01-06 | 2016-01-04 | 2.519 | 3,699,490 | -9,170 | 0.50% | 9,318,541 |
| 2016-01-05 | 2015-12-31 | 2.726 | 3,708,660 | -20,176 | 0.51% | 10,109,999 |
| 2016-01-04 | 2015-12-29 | 2.639 | 3,728,836 | -10,088 | 0.51% | 9,839,720 |
| 2015-12-30 | 2015-12-28 | 2.682 | 3,738,924 | -10,088 | 0.51% | 10,029,420 |
| 2015-12-29 | 2015-12-24 | 2.628 | 3,749,012 | -4,585 | 0.51% | 9,852,081 |
| 2015-12-28 | 2015-12-22 | 2.682 | 3,753,597 | -11,005 | 0.51% | 10,068,779 |
| 2015-12-23 | 2015-12-21 | 2.748 | 3,764,602 | -11,005 | 0.51% | 10,344,600 |
| 2015-12-22 | 2015-12-18 | 2.726 | 3,775,607 | -4,585 | 0.51% | 10,292,500 |
| 2015-12-21 | 2015-12-17 | 2.791 | 3,780,192 | -5,503 | 0.52% | 10,552,319 |
| 2015-12-18 | 2015-12-16 | 2.781 | 3,785,695 | +3,668 | 0.52% | 10,526,400 |
| 2015-12-17 | 2015-12-15 | 2.661 | 3,782,027 | +11,922 | 0.52% | 10,062,561 |
| 2015-12-16 | 2015-12-14 | 2.661 | 3,770,105 | -33,931 | 0.51% | 10,030,841 |
| 2015-12-15 | 2015-12-11 | 2.595 | 3,804,036 | +5,502 | 0.52% | 9,872,239 |
| 2015-12-14 | 2015-12-10 | 2.606 | 3,798,534 | -218,264 | 0.52% | 9,899,380 |
| 2015-12-11 | 2015-12-09 | 2.573 | 4,016,798 | +11,005 | 0.55% | 10,336,799 |
| 2015-12-10 | 2015-12-08 | 2.595 | 4,005,793 | +58,693 | 0.55% | 10,395,839 |
| 2015-12-08 | 2015-12-04 | 2.672 | 3,947,100 | -252,197 | 0.54% | 10,544,799 |
| 2015-12-07 | 2015-12-03 | 2.770 | 4,199,297 | +3,669 | 0.57% | 11,630,661 |
| 2015-12-04 | 2015-12-02 | 2.715 | 4,195,628 | +4,585 | 0.57% | 11,391,749 |
| 2015-12-03 | 2015-12-01 | 2.770 | 4,191,043 | -4,585 | 0.57% | 11,607,800 |
| 2015-12-02 | 2015-11-30 | 2.748 | 4,195,628 | +253,113 | 0.57% | 11,528,999 |
| 2015-12-01 | 2015-11-27 | 2.802 | 3,942,515 | -6,420 | 0.54% | 11,048,430 |
| 2015-11-30 | 2015-11-26 | 2.922 | 3,948,935 | -10,087 | 0.54% | 11,540,081 |
| 2015-11-27 | 2015-11-25 | 2.781 | 3,959,022 | -48,606 | 0.54% | 11,008,349 |
| 2015-11-26 | 2015-11-24 | 2.802 | 4,007,628 | +69,698 | 0.55% | 11,230,901 |
| 2015-11-25 | 2015-11-23 | 2.824 | 3,937,930 | +11,005 | 0.54% | 11,121,461 |
| 2015-11-24 | 2015-11-20 | 2.824 | 3,926,925 | -35,766 | 0.54% | 11,090,381 |
| 2015-11-23 | 2015-11-19 | 2.584 | 3,962,691 | -158,654 | 0.54% | 10,240,771 |
| 2015-11-20 | 2015-11-18 | 2.388 | 4,121,345 | -23,844 | 0.56% | 9,841,860 |
| 2015-11-19 | 2015-11-17 | 2.421 | 4,145,189 | +14,673 | 0.56% | 10,034,400 |
| 2015-11-18 | 2015-11-16 | 2.366 | 4,130,516 | -57,776 | 0.56% | 9,773,680 |
| 2015-11-17 | 2015-11-13 | 2.377 | 4,188,292 | +13,756 | 0.57% | 9,956,060 |
| 2015-11-16 | 2015-11-12 | 2.432 | 4,174,536 | -137,561 | 0.57% | 10,150,961 |
| 2015-11-13 | 2015-11-11 | 2.464 | 4,312,097 | +13,756 | 0.59% | 10,626,519 |
| 2015-11-12 | 2015-11-10 | 2.508 | 4,298,341 | +14,673 | 0.59% | 10,780,100 |
| 2015-11-11 | 2015-11-09 | 2.464 | 4,283,668 | -203,591 | 0.58% | 10,556,460 |
| 2015-11-10 | 2015-11-06 | 2.399 | 4,487,259 | +17,424 | 0.61% | 10,764,600 |
| 2015-11-09 | 2015-11-05 | 2.224 | 4,469,835 | +16,508 | 0.61% | 9,942,961 |
| 2015-11-06 | 2015-11-04 | 2.366 | 4,453,327 | -56,859 | 0.61% | 10,537,520 |
| 2015-11-05 | 2015-11-03 | 2.399 | 4,510,186 | +14,673 | 0.61% | 10,819,600 |
| 2015-11-04 | 2015-11-02 | 2.399 | 4,495,513 | +16,508 | 0.61% | 10,784,401 |
| 2015-11-03 | 2015-10-30 | 2.432 | 4,479,005 | +113,717 | 0.61% | 10,891,319 |
| 2015-11-02 | 2015-10-29 | 2.486 | 4,365,288 | +8,254 | 0.59% | 10,852,801 |
| 2015-10-30 | 2015-10-28 | 2.650 | 4,357,034 | +17,424 | 0.59% | 11,544,930 |
| 2015-10-29 | 2015-10-27 | 2.682 | 4,339,610 | +16,508 | 0.59% | 11,640,721 |
| 2015-10-28 | 2015-10-26 | 2.726 | 4,323,102 | +220,098 | 0.59% | 11,785,000 |
| 2015-10-27 | 2015-10-23 | 2.781 | 4,103,004 | +4,586 | 0.56% | 11,408,701 |
| 2015-10-26 | 2015-10-22 | 2.781 | 4,098,418 | +12,839 | 0.56% | 11,395,949 |
| 2015-10-23 | 2015-10-20 | 2.813 | 4,085,579 | +21,093 | 0.56% | 11,493,900 |
| 2015-10-22 | 2015-10-19 | 2.759 | 4,064,486 | +10,087 | 0.55% | 11,212,959 |
| 2015-10-20 | 2015-10-16 | 2.770 | 4,054,399 | +13,757 | 0.55% | 11,229,341 |
| 2015-10-19 | 2015-10-15 | 2.606 | 4,040,642 | +12,839 | 0.55% | 10,530,339 |
| 2015-10-16 | 2015-10-14 | 2.639 | 4,027,803 | +5,502 | 0.55% | 10,628,639 |
| 2015-10-15 | 2015-10-13 | 2.802 | 4,022,301 | +3,668 | 0.55% | 11,272,020 |
| 2015-10-08 | 2015-10-06 | 3.108 | 4,018,633 | +91,708 | 0.55% | 12,488,702 |
| 2015-10-06 | 2015-10-02 | 3.130 | 3,926,925 | +5,503 | 0.54% | 12,289,341 |
| 2015-10-05 | 2015-09-30 | 2.933 | 3,921,422 | +333,816 | 0.53% | 11,502,439 |
| 2015-10-02 | 2015-09-29 | 2.966 | 3,587,606 | +10,088 | 0.49% | 10,640,639 |
| 2015-09-30 | 2015-09-25 | 2.977 | 3,577,518 | -91,708 | 0.49% | 10,649,729 |
| 2015-09-25 | 2015-09-23 | 2.901 | 3,669,226 | +5,502 | 0.50% | 10,642,660 |
| 2015-09-24 | 2015-09-22 | 2.977 | 3,663,724 | +3,669 | 0.50% | 10,906,351 |
| 2015-09-23 | 2015-09-21 | 2.890 | 3,660,055 | +4,585 | 0.50% | 10,576,149 |
| 2015-09-22 | 2015-09-18 | 2.977 | 3,655,470 | +15,590 | 0.50% | 10,881,780 |
| 2015-09-21 | 2015-09-17 | 2.955 | 3,639,880 | +26,596 | 0.50% | 10,755,991 |
| 2015-09-18 | 2015-09-16 | 2.977 | 3,613,284 | +194,420 | 0.49% | 10,756,199 |
| 2015-09-17 | 2015-09-15 | 2.901 | 3,418,864 | +26,595 | 0.47% | 9,916,480 |
| 2015-09-16 | 2015-09-14 | 2.944 | 3,392,269 | +136,645 | 0.46% | 9,987,301 |
| 2015-09-14 | 2015-09-10 | 3.022 | 3,255,624 | +272,372 | 0.44% | 9,838,322 |
| 2015-09-11 | 2015-09-09 | 3.100 | 2,983,252 | +66,050 | 0.41% | 9,248,094 |
| 2015-09-07 | 2015-09-02 | 3.000 | 2,917,202 | +465,425 | 0.41% | 8,750,569 |
| 2015-08-31 | 2015-08-27 | 3.212 | 2,451,777 | +863,592 | 0.34% | 7,873,919 |
| 2015-08-28 | 2015-08-26 | 2.933 | 1,588,185 | +132,722 | 0.22% | 4,657,730 |
| 2015-08-25 | 2015-08-21 | 3.234 | 1,455,463 | -25,109 | 0.20% | 4,706,702 |
| 2015-08-24 | 2015-08-20 | 3.446 | 1,480,572 | -156,935 | 0.21% | 5,101,589 |
| 2015-08-21 | 2015-08-19 | 3.658 | 1,637,507 | +10,761 | 0.23% | 5,989,278 |
| 2015-08-20 | 2015-08-18 | 3.624 | 1,626,746 | +60,084 | 0.23% | 5,895,499 |
| 2015-08-18 | 2015-08-14 | 3.825 | 1,566,662 | +111,199 | 0.22% | 5,992,209 |
| 2015-08-11 | 2015-08-07 | 3.791 | 1,455,463 | -80,709 | 0.20% | 5,518,202 |
| 2015-08-10 | 2015-08-06 | 3.847 | 1,536,172 | +64,568 | 0.21% | 5,909,850 |
| 2015-07-28 | 2015-07-24 | 3.858 | 1,471,604 | -26,904 | 0.21% | 5,677,858 |
| 2015-07-27 | 2015-07-23 | 3.858 | 1,498,508 | +3,587 | 0.21% | 5,781,661 |
| 2015-07-24 | 2015-07-22 | 3.825 | 1,494,921 | +19,729 | 0.21% | 5,717,812 |
| 2015-07-23 | 2015-07-21 | 3.925 | 1,475,192 | +26,904 | 0.21% | 5,790,402 |
| 2015-07-21 | 2015-07-17 | 3.936 | 1,448,288 | +896,773 | 0.20% | 5,700,949 |
| 2015-07-17 | 2015-07-15 | 4.014 | 551,515 | +80,709 | 0.08% | 2,213,999 |
| 2015-07-16 | 2015-07-14 | 3.858 | 470,806 | -86,090 | 0.07% | 1,816,501 |
| 2015-07-15 | 2015-07-13 | 3.356 | 556,896 | -10,761 | 0.08% | 1,869,210 |
| 2015-07-14 | 2015-07-10 | 3.067 | 567,657 | -8,968 | 0.08% | 1,740,749 |
| 2015-07-13 | 2015-07-09 | 3.033 | 576,625 | -944,302 | 0.08% | 1,748,960 |
| 2015-07-10 | 2015-07-08 | 2.253 | 1,520,927 | -422,380 | 0.21% | 3,425,920 |
| 2015-07-09 | 2015-07-07 | 2.342 | 1,943,307 | +143,484 | 0.27% | 4,550,700 |
| 2015-07-08 | 2015-07-06 | 2.654 | 1,799,823 | -1,278,799 | 0.25% | 4,776,659 |
| 2015-07-07 | 2015-07-03 | 3.368 | 3,078,622 | -225,090 | 0.43% | 10,367,661 |
| 2015-07-06 | 2015-07-02 | 3.669 | 3,303,712 | 0.46% | 12,120,362 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy