History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 8,586,373 | +0 | 0.85% | 7,298,417 |
| 2025-10-13 | 2025-10-09 | 0.870 | 8,586,373 | +0 | 0.85% | 7,470,145 |
| 2025-10-10 | 2025-10-08 | 0.890 | 8,586,373 | +0 | 0.85% | 7,641,872 |
| 2025-10-09 | 2025-10-06 | 0.860 | 8,586,373 | +0 | 0.85% | 7,384,281 |
| 2025-10-08 | 2025-10-03 | 0.860 | 8,586,373 | +0 | 0.85% | 7,384,281 |
| 2025-10-06 | 2025-10-02 | 0.800 | 8,586,373 | -68,000 | 0.85% | 6,869,098 |
| 2025-10-03 | 2025-09-30 | 0.780 | 8,654,373 | +68,000 | 0.86% | 6,750,411 |
| 2025-09-29 | 2025-09-25 | 0.870 | 8,586,373 | +8,000 | 0.85% | 7,470,145 |
| 2025-09-25 | 2025-09-23 | 0.860 | 8,578,373 | -60,000 | 0.85% | 7,377,401 |
| 2025-09-23 | 2025-09-19 | 0.910 | 8,638,373 | -199,000 | 0.86% | 7,860,919 |
| 2025-09-22 | 2025-09-18 | 0.980 | 8,837,373 | -215,000 | 0.88% | 8,660,626 |
| 2025-09-18 | 2025-09-16 | 0.880 | 9,052,373 | -69,000 | 0.90% | 7,966,088 |
| 2025-09-16 | 2025-09-12 | 0.860 | 9,121,373 | -120,000 | 0.90% | 7,844,381 |
| 2025-09-15 | 2025-09-11 | 0.840 | 9,241,373 | -1,000 | 0.92% | 7,762,753 |
| 2025-09-12 | 2025-09-10 | 0.820 | 9,242,373 | -4,000 | 0.92% | 7,578,746 |
| 2025-09-11 | 2025-09-09 | 0.810 | 9,246,373 | +1,000 | 0.92% | 7,489,562 |
| 2025-09-04 | 2025-09-02 | 0.770 | 9,245,373 | +99,000 | 0.92% | 7,118,937 |
| 2025-09-02 | 2025-08-29 | 0.790 | 9,146,373 | +29,000 | 0.91% | 7,225,635 |
| 2025-09-01 | 2025-08-28 | 0.770 | 9,117,373 | +37,000 | 0.90% | 7,020,377 |
| 2025-08-27 | 2025-08-25 | 0.760 | 9,080,373 | +54,000 | 0.90% | 6,901,083 |
| 2025-08-21 | 2025-08-19 | 0.750 | 9,026,373 | +4,000 | 0.89% | 6,769,780 |
| 2025-08-20 | 2025-08-18 | 0.790 | 9,022,373 | -20,000 | 0.89% | 7,127,675 |
| 2025-08-19 | 2025-08-15 | 0.820 | 9,042,373 | +100,000 | 0.90% | 7,414,746 |
| 2025-08-15 | 2025-08-13 | 0.920 | 8,942,373 | +110,000 | 0.89% | 8,226,983 |
| 2025-08-14 | 2025-08-12 | 0.930 | 8,832,373 | -44,000 | 0.88% | 8,214,107 |
| 2025-08-13 | 2025-08-11 | 0.970 | 8,876,373 | +15,000 | 0.88% | 8,610,082 |
| 2025-08-12 | 2025-08-08 | 1.030 | 8,861,373 | +5,000 | 0.88% | 9,127,214 |
| 2025-08-08 | 2025-08-06 | 0.910 | 8,856,373 | +102,000 | 0.88% | 8,059,299 |
| 2025-08-05 | 2025-08-01 | 0.930 | 8,754,373 | +98,000 | 0.87% | 8,141,567 |
| 2025-07-30 | 2025-07-28 | 0.830 | 8,656,373 | +142,000 | 0.86% | 7,184,790 |
| 2025-07-25 | 2025-07-23 | 1.000 | 8,514,373 | -37,000 | 0.84% | 8,514,373 |
| 2025-07-24 | 2025-07-22 | 1.000 | 8,551,373 | -82,000 | 0.85% | 8,551,373 |
| 2025-07-23 | 2025-07-21 | 0.990 | 8,633,373 | +101,000 | 0.86% | 8,547,039 |
| 2025-07-17 | 2025-07-15 | 1.080 | 8,532,373 | -51,000 | 0.85% | 9,214,963 |
| 2025-07-16 | 2025-07-14 | 1.100 | 8,583,373 | -50,000 | 0.85% | 9,441,710 |
| 2025-07-15 | 2025-07-11 | 1.110 | 8,633,373 | -4,000 | 0.86% | 9,583,044 |
| 2025-07-09 | 2025-07-07 | 1.120 | 8,637,373 | -15,000 | 0.86% | 9,673,858 |
| 2025-06-12 | 2025-06-10 | 1.030 | 8,652,373 | -11,000 | 0.86% | 8,911,944 |
| 2025-06-09 | 2025-06-05 | 1.010 | 8,663,373 | +80,000 | 0.86% | 8,750,007 |
| 2025-06-05 | 2025-06-03 | 1.080 | 8,583,373 | +2,000 | 0.85% | 9,270,043 |
| 2025-06-03 | 2025-05-30 | 1.060 | 8,581,373 | +20,000 | 0.85% | 9,096,255 |
| 2025-05-28 | 2025-05-26 | 1.170 | 8,561,373 | +5,000 | 0.85% | 10,016,806 |
| 2025-05-22 | 2025-05-20 | 1.100 | 8,556,373 | +521,000 | 0.85% | 9,412,010 |
| 2025-05-15 | 2025-05-13 | 1.090 | 8,035,373 | +4,000 | 0.80% | 8,758,557 |
| 2025-05-13 | 2025-05-09 | 1.060 | 8,031,373 | -40,000 | 0.80% | 8,513,255 |
| 2025-05-06 | 2025-04-30 | 1.300 | 8,071,373 | -184,000 | 0.80% | 10,492,785 |
| 2025-05-02 | 2025-04-29 | 1.120 | 8,255,373 | +1,000 | 0.82% | 9,246,018 |
| 2025-04-29 | 2025-04-25 | 1.090 | 8,254,373 | -13,000 | 0.82% | 8,997,267 |
| 2025-04-25 | 2025-04-23 | 1.080 | 8,267,373 | -2,000 | 0.82% | 8,928,763 |
| 2025-04-16 | 2025-04-14 | 0.890 | 8,269,373 | +43,000 | 0.82% | 7,359,742 |
| 2025-04-15 | 2025-04-11 | 1.060 | 8,226,373 | +11,000 | 0.82% | 8,719,955 |
| 2025-04-14 | 2025-04-10 | 1.100 | 8,215,373 | -10,000 | 0.81% | 9,036,910 |
| 2025-04-10 | 2025-04-08 | 1.150 | 8,225,373 | +3,000 | 0.82% | 9,459,179 |
| 2025-04-09 | 2025-04-07 | 1.010 | 8,222,373 | -85,000 | 0.82% | 8,304,597 |
| 2025-04-03 | 2025-04-01 | 1.170 | 8,307,373 | +2,000 | 0.82% | 9,719,626 |
| 2025-03-14 | 2025-03-12 | 1.020 | 8,305,373 | +3,000 | 0.82% | 8,471,480 |
| 2025-03-12 | 2025-03-10 | 1.070 | 8,302,373 | +4,000 | 0.82% | 8,883,539 |
| 2025-03-11 | 2025-03-07 | 1.090 | 8,298,373 | +1,000 | 0.82% | 9,045,227 |
| 2025-02-26 | 2025-02-24 | 1.200 | 8,297,373 | -2,000 | 0.82% | 9,956,848 |
| 2025-02-21 | 2025-02-19 | 1.190 | 8,299,373 | -2,000 | 0.82% | 9,876,254 |
| 2025-02-13 | 2025-02-11 | 1.200 | 8,301,373 | +2,000 | 0.82% | 9,961,648 |
| 2025-02-05 | 2025-02-03 | 1.220 | 8,299,373 | +10,000 | 0.82% | 10,125,235 |
| 2025-01-15 | 2025-01-13 | 1.250 | 8,289,373 | +20,000 | 0.82% | 10,361,716 |
| 2025-01-06 | 2025-01-02 | 1.340 | 8,269,373 | -24,000 | 0.82% | 11,080,960 |
| 2025-01-03 | 2024-12-31 | 1.400 | 8,293,373 | -207,000 | 0.82% | 11,610,722 |
| 2024-12-03 | 2024-11-29 | 1.190 | 8,500,373 | +20,000 | 0.84% | 10,115,444 |
| 2024-11-22 | 2024-11-20 | 1.150 | 8,480,373 | -20,000 | 0.84% | 9,752,429 |
| 2024-11-15 | 2024-11-13 | 1.100 | 8,500,373 | -30,000 | 0.84% | 9,350,410 |
| 2024-11-11 | 2024-11-07 | 1.150 | 8,530,373 | +50,000 | 0.85% | 9,809,929 |
| 2024-11-07 | 2024-11-05 | 1.140 | 8,480,373 | +1,000 | 0.84% | 9,667,625 |
| 2024-11-06 | 2024-11-04 | 1.170 | 8,479,373 | -61,000 | 0.84% | 9,920,866 |
| 2024-11-05 | 2024-11-01 | 1.140 | 8,540,373 | -25,000 | 0.85% | 9,736,025 |
| 2024-11-04 | 2024-10-31 | 1.150 | 8,565,373 | -78,000 | 0.85% | 9,850,179 |
| 2024-10-31 | 2024-10-29 | 1.120 | 8,643,373 | -484,000 | 0.86% | 9,680,578 |
| 2024-10-29 | 2024-10-25 | 1.080 | 9,127,373 | -20,000 | 0.90% | 9,857,563 |
| 2024-10-17 | 2024-10-15 | 1.120 | 9,147,373 | -50,000 | 0.91% | 10,245,058 |
| 2024-10-15 | 2024-10-10 | 1.150 | 9,197,373 | -1,000 | 0.91% | 10,576,979 |
| 2024-10-10 | 2024-10-08 | 1.170 | 9,198,373 | +10,000 | 0.91% | 10,762,096 |
| 2024-10-09 | 2024-10-07 | 1.150 | 9,188,373 | +7,000 | 0.91% | 10,566,629 |
| 2024-10-08 | 2024-10-04 | 1.170 | 9,181,373 | +54,000 | 0.91% | 10,742,206 |
| 2024-10-07 | 2024-10-03 | 1.200 | 9,127,373 | +50,000 | 0.90% | 10,952,848 |
| 2024-10-04 | 2024-10-02 | 1.210 | 9,077,373 | +399,000 | 0.90% | 10,983,621 |
| 2024-10-03 | 2024-09-30 | 1.280 | 8,678,373 | -95,000 | 0.86% | 11,108,317 |
| 2024-10-02 | 2024-09-27 | 1.270 | 8,773,373 | +200,000 | 0.87% | 11,142,184 |
| 2024-09-30 | 2024-09-26 | 1.220 | 8,573,373 | +418,000 | 0.85% | 10,459,515 |
| 2024-09-27 | 2024-09-25 | 1.140 | 8,155,373 | +105,000 | 0.81% | 9,297,125 |
| 2024-09-26 | 2024-09-24 | 1.140 | 8,050,373 | +247,000 | 0.80% | 9,177,425 |
| 2024-09-25 | 2024-09-23 | 1.040 | 7,803,373 | -2,000 | 0.77% | 8,115,508 |
| 2024-09-23 | 2024-09-19 | 1.080 | 7,805,373 | +1,000 | 0.77% | 8,429,803 |
| 2024-09-19 | 2024-09-16 | 1.090 | 7,804,373 | +708,000 | 0.77% | 8,506,767 |
| 2024-09-17 | 2024-09-13 | 1.060 | 7,096,373 | +102,000 | 0.70% | 7,522,155 |
| 2024-09-16 | 2024-09-12 | 1.040 | 6,994,373 | +261,000 | 0.69% | 7,274,148 |
| 2024-09-13 | 2024-09-11 | 1.010 | 6,733,373 | +680,000 | 0.67% | 6,800,707 |
| 2024-09-12 | 2024-09-10 | 1.070 | 6,053,373 | +423,000 | 0.60% | 6,477,109 |
| 2024-09-11 | 2024-09-09 | 1.060 | 5,630,373 | +133,000 | 0.56% | 5,968,195 |
| 2024-09-10 | 2024-09-05 | 0.950 | 5,497,373 | +309,000 | 0.55% | 5,222,504 |
| 2024-09-09 | 2024-09-04 | 0.860 | 5,188,373 | +30,000 | 0.51% | 4,462,001 |
| 2024-09-05 | 2024-09-03 | 0.880 | 5,158,373 | +11,000 | 0.51% | 4,539,368 |
| 2024-09-03 | 2024-08-30 | 0.850 | 5,147,373 | +8,000 | 0.51% | 4,375,267 |
| 2024-09-02 | 2024-08-29 | 0.830 | 5,139,373 | -466,000 | 0.51% | 4,265,680 |
| 2024-08-29 | 2024-08-27 | 0.780 | 5,605,373 | +20,000 | 0.56% | 4,372,191 |
| 2024-08-28 | 2024-08-26 | 0.740 | 5,585,373 | -16,000 | 0.55% | 4,133,176 |
| 2024-08-27 | 2024-08-23 | 0.670 | 5,601,373 | +21,000 | 0.56% | 3,752,920 |
| 2024-08-26 | 2024-08-22 | 0.660 | 5,580,373 | +116,000 | 0.55% | 3,683,046 |
| 2024-08-23 | 2024-08-21 | 0.680 | 5,464,373 | +39,000 | 0.54% | 3,715,774 |
| 2024-08-22 | 2024-08-20 | 0.720 | 5,425,373 | -30,000 | 0.54% | 3,906,269 |
| 2024-08-20 | 2024-08-16 | 0.650 | 5,455,373 | +50,000 | 0.54% | 3,545,992 |
| 2024-08-19 | 2024-08-15 | 0.630 | 5,405,373 | -40,000 | 0.54% | 3,405,385 |
| 2024-08-15 | 2024-08-13 | 0.630 | 5,445,373 | -4,000 | 0.54% | 3,430,585 |
| 2024-08-14 | 2024-08-12 | 0.780 | 5,449,373 | -235,000 | 0.54% | 4,250,511 |
| 2024-08-08 | 2024-08-06 | 0.550 | 5,684,373 | -33,000 | 0.56% | 3,126,405 |
| 2024-08-07 | 2024-08-05 | 0.550 | 5,717,373 | -121,000 | 0.57% | 3,144,555 |
| 2024-08-06 | 2024-08-02 | 0.560 | 5,838,373 | +16,000 | 0.58% | 3,269,489 |
| 2024-08-05 | 2024-08-01 | 0.560 | 5,822,373 | +143,000 | 0.58% | 3,260,529 |
| 2024-08-02 | 2024-07-31 | 0.600 | 5,679,373 | -6,000 | 0.56% | 3,407,624 |
| 2024-08-01 | 2024-07-30 | 0.590 | 5,685,373 | -5,000 | 0.56% | 3,354,370 |
| 2024-07-31 | 2024-07-29 | 0.590 | 5,690,373 | -53,000 | 0.56% | 3,357,320 |
| 2024-07-30 | 2024-07-26 | 0.520 | 5,743,373 | -11,000 | 0.57% | 2,986,554 |
| 2024-07-29 | 2024-07-25 | 0.540 | 5,754,373 | +13,000 | 0.57% | 3,107,361 |
| 2024-07-26 | 2024-07-24 | 0.540 | 5,741,373 | -11,000 | 0.57% | 3,100,341 |
| 2024-07-25 | 2024-07-23 | 0.560 | 5,752,373 | -2,000 | 0.57% | 3,221,329 |
| 2024-07-24 | 2024-07-22 | 0.580 | 5,754,373 | -6,000 | 0.57% | 3,337,536 |
| 2024-07-16 | 2024-07-12 | 0.570 | 5,760,373 | +11,000 | 0.57% | 3,283,413 |
| 2024-07-10 | 2024-07-08 | 0.620 | 5,749,373 | -85,000 | 0.57% | 3,564,611 |
| 2024-07-09 | 2024-07-05 | 0.620 | 5,834,373 | +21,000 | 0.58% | 3,617,311 |
| 2024-07-08 | 2024-07-04 | 0.590 | 5,813,373 | -305,000 | 0.58% | 3,429,890 |
| 2024-07-05 | 2024-07-03 | 0.580 | 6,118,373 | +282,000 | 0.61% | 3,548,656 |
| 2024-07-04 | 2024-07-02 | 0.620 | 5,836,373 | +10,000 | 0.58% | 3,618,551 |
| 2024-07-03 | 2024-06-28 | 0.475 | 5,826,373 | -30,000 | 0.58% | 2,767,527 |
| 2024-07-02 | 2024-06-27 | 0.495 | 5,856,373 | -68,000 | 0.58% | 2,898,905 |
| 2024-06-28 | 2024-06-26 | 0.510 | 5,924,373 | -46,000 | 0.59% | 3,021,430 |
| 2024-06-27 | 2024-06-25 | 0.290 | 5,970,373 | +877,000 | 0.59% | 1,731,408 |
| 2024-06-26 | 2024-06-24 | 0.435 | 5,093,373 | +45,000 | 0.51% | 2,215,617 |
| 2024-06-25 | 2024-06-21 | 0.520 | 5,048,373 | -107,000 | 0.50% | 2,625,154 |
| 2024-06-20 | 2024-06-18 | 0.600 | 5,155,373 | +100,000 | 0.51% | 3,093,224 |
| 2024-06-19 | 2024-06-17 | 0.610 | 5,055,373 | +359,000 | 0.50% | 3,083,778 |
| 2024-06-13 | 2024-06-11 | 0.750 | 4,696,373 | -10,000 | 0.47% | 3,522,280 |
| 2024-06-06 | 2024-06-04 | 0.700 | 4,706,373 | -30,000 | 0.47% | 3,294,461 |
| 2024-06-05 | 2024-06-03 | 0.630 | 4,736,373 | +488,000 | 0.47% | 2,983,915 |
| 2024-06-04 | 2024-05-31 | 0.790 | 4,248,373 | +1,086,000 | 0.42% | 3,356,215 |
| 2024-05-31 | 2024-05-29 | 1.120 | 3,162,373 | -40,000 | 0.31% | 3,541,858 |
| 2024-05-30 | 2024-05-28 | 1.040 | 3,202,373 | -340,000 | 0.32% | 3,330,468 |
| 2024-05-29 | 2024-05-27 | 1.120 | 3,542,373 | +500,000 | 0.35% | 3,967,458 |
| 2024-05-28 | 2024-05-24 | 1.110 | 3,042,373 | +40,000 | 0.30% | 3,377,034 |
| 2024-05-22 | 2024-05-20 | 1.030 | 3,002,373 | -510,000 | 0.30% | 3,092,444 |
| 2024-05-21 | 2024-05-17 | 1.130 | 3,512,373 | +161,000 | 0.35% | 3,968,981 |
| 2024-05-17 | 2024-05-14 | 1.120 | 3,351,373 | +30,000 | 0.33% | 3,753,538 |
| 2024-05-16 | 2024-05-13 | 1.160 | 3,321,373 | +80,000 | 0.33% | 3,852,793 |
| 2024-05-14 | 2024-05-10 | 1.450 | 3,241,373 | +20,000 | 0.32% | 4,699,991 |
| 2024-05-10 | 2024-05-08 | 1.490 | 3,221,373 | -11,000 | 0.32% | 4,799,846 |
| 2024-05-09 | 2024-05-07 | 1.540 | 3,232,373 | -9,000 | 0.32% | 4,977,854 |
| 2024-05-08 | 2024-05-06 | 1.530 | 3,241,373 | -6,000 | 0.32% | 4,959,301 |
| 2024-05-07 | 2024-05-03 | 1.550 | 3,247,373 | +14,000 | 0.32% | 5,033,428 |
| 2024-05-06 | 2024-05-02 | 1.560 | 3,233,373 | -433,000 | 0.32% | 5,044,062 |
| 2024-05-03 | 2024-04-30 | 1.690 | 3,666,373 | -153,000 | 0.36% | 6,196,170 |
| 2024-05-02 | 2024-04-29 | 1.570 | 3,819,373 | +37,000 | 0.38% | 5,996,416 |
| 2024-04-29 | 2024-04-25 | 1.290 | 3,782,373 | -6,000 | 0.38% | 4,879,261 |
| 2024-04-26 | 2024-04-24 | 1.230 | 3,788,373 | -10,000 | 0.38% | 4,659,699 |
| 2024-04-25 | 2024-04-23 | 1.250 | 3,798,373 | +10,000 | 0.38% | 4,747,966 |
| 2024-04-24 | 2024-04-22 | 1.260 | 3,788,373 | +19,000 | 0.38% | 4,773,350 |
| 2024-04-19 | 2024-04-17 | 1.320 | 3,769,373 | +59,000 | 0.37% | 4,975,572 |
| 2024-04-18 | 2024-04-16 | 1.340 | 3,710,373 | -20,000 | 0.37% | 4,971,900 |
| 2024-04-17 | 2024-04-15 | 1.300 | 3,730,373 | -10,000 | 0.37% | 4,849,485 |
| 2024-04-16 | 2024-04-12 | 1.210 | 3,740,373 | +10,000 | 0.37% | 4,525,851 |
| 2024-04-15 | 2024-04-11 | 1.160 | 3,730,373 | -96,000 | 0.37% | 4,327,233 |
| 2024-04-12 | 2024-04-10 | 1.150 | 3,826,373 | -19,000 | 0.38% | 4,400,329 |
| 2024-04-11 | 2024-04-09 | 0.910 | 3,845,373 | +80,000 | 0.38% | 3,499,289 |
| 2024-04-10 | 2024-04-08 | 1.060 | 3,765,373 | +44,000 | 0.37% | 3,991,295 |
| 2024-04-09 | 2024-04-05 | 1.110 | 3,721,373 | -24,000 | 0.37% | 4,130,724 |
| 2024-04-08 | 2024-04-03 | 1.160 | 3,745,373 | -4,000 | 0.37% | 4,344,633 |
| 2024-04-05 | 2024-04-02 | 1.160 | 3,749,373 | -27,000 | 0.37% | 4,349,273 |
| 2024-04-03 | 2024-03-28 | 1.180 | 3,776,373 | -47,000 | 0.37% | 4,456,120 |
| 2024-04-02 | 2024-03-27 | 1.160 | 3,823,373 | +30,000 | 0.38% | 4,435,113 |
| 2024-03-27 | 2024-03-25 | 1.080 | 3,793,373 | +10,000 | 0.38% | 4,096,843 |
| 2024-03-18 | 2024-03-14 | 0.880 | 3,783,373 | +25,000 | 0.38% | 3,329,368 |
| 2024-03-13 | 2024-03-11 | 0.790 | 3,758,373 | +503,000 | 0.37% | 2,969,115 |
| 2024-03-12 | 2024-03-08 | 0.890 | 3,255,373 | +282,000 | 0.32% | 2,897,282 |
| 2024-03-11 | 2024-03-07 | 0.880 | 2,973,373 | +44,000 | 0.29% | 2,616,568 |
| 2024-03-07 | 2024-03-05 | 0.840 | 2,929,373 | +200,000 | 0.29% | 2,460,673 |
| 2024-03-05 | 2024-03-01 | 0.840 | 2,729,373 | +200,000 | 0.27% | 2,292,673 |
| 2024-01-09 | 2024-01-05 | 0.980 | 2,529,373 | +10,000 | 0.25% | 2,478,786 |
| 2024-01-02 | 2023-12-28 | 1.200 | 2,519,373 | -60,000 | 0.25% | 3,023,248 |
| 2023-12-28 | 2023-12-22 | 0.870 | 2,579,373 | +18,000 | 0.26% | 2,244,055 |
| 2023-11-08 | 2023-11-06 | 1.010 | 2,561,373 | +42,000 | 0.25% | 2,586,987 |
| 2023-09-29 | 2023-09-27 | 1.190 | 2,519,373 | -45,000 | 0.25% | 2,998,054 |
| 2023-09-28 | 2023-09-26 | 1.100 | 2,564,373 | -20,000 | 0.25% | 2,820,810 |
| 2023-09-22 | 2023-09-20 | 1.160 | 2,584,373 | -1,000 | 0.26% | 2,997,873 |
| 2023-09-20 | 2023-09-18 | 1.030 | 2,585,373 | +1,000 | 0.26% | 2,662,934 |
| 2023-06-20 | 2023-06-16 | 1.350 | 2,584,373 | -70,000 | 0.26% | 3,488,904 |
| 2023-06-19 | 2023-06-15 | 1.370 | 2,654,373 | -100,000 | 0.26% | 3,636,491 |
| 2023-06-16 | 2023-06-14 | 1.400 | 2,754,373 | -2,000 | 0.27% | 3,856,122 |
| 2023-06-15 | 2023-06-13 | 1.400 | 2,756,373 | -29,000 | 0.27% | 3,858,922 |
| 2023-06-05 | 2023-06-01 | 1.400 | 2,785,373 | -20,000 | 0.28% | 3,899,522 |
| 2023-06-02 | 2023-05-31 | 1.430 | 2,805,373 | -65,000 | 0.28% | 4,011,683 |
| 2023-05-24 | 2023-05-22 | 1.370 | 2,870,373 | +6,000 | 0.28% | 3,932,411 |
| 2023-05-19 | 2023-05-17 | 1.430 | 2,864,373 | +3,000 | 0.28% | 4,096,053 |
| 2023-05-11 | 2023-05-09 | 1.510 | 2,861,373 | -60,000 | 0.29% | 4,320,673 |
| 2023-05-03 | 2023-04-28 | 1.620 | 2,921,373 | -45,000 | 0.30% | 4,732,624 |
| 2023-05-02 | 2023-04-27 | 1.600 | 2,966,373 | -20,000 | 0.30% | 4,746,197 |
| 2023-04-26 | 2023-04-24 | 1.490 | 2,986,373 | -1,000 | 0.31% | 4,449,696 |
| 2023-04-20 | 2023-04-18 | 1.530 | 2,987,373 | -270,000 | 0.31% | 4,570,681 |
| 2023-04-13 | 2023-04-11 | 1.500 | 3,257,373 | -251,000 | 0.33% | 4,886,060 |
| 2023-04-12 | 2023-04-06 | 1.470 | 3,508,373 | -221,000 | 0.36% | 5,157,308 |
| 2023-04-11 | 2023-04-04 | 1.420 | 3,729,373 | -1,000 | 0.38% | 5,295,710 |
| 2023-04-06 | 2023-04-03 | 1.400 | 3,730,373 | -130,000 | 0.38% | 5,222,522 |
| 2023-04-04 | 2023-03-31 | 1.380 | 3,860,373 | -81,000 | 0.39% | 5,327,315 |
| 2023-04-03 | 2023-03-30 | 1.200 | 3,941,373 | -70,000 | 0.40% | 4,729,648 |
| 2023-03-31 | 2023-03-29 | 1.200 | 4,011,373 | -105,000 | 0.41% | 4,813,648 |
| 2023-03-29 | 2023-03-27 | 1.160 | 4,116,373 | -203,000 | 0.42% | 4,774,993 |
| 2023-03-27 | 2023-03-23 | 1.190 | 4,319,373 | -125,000 | 0.44% | 5,140,054 |
| 2023-03-23 | 2023-03-21 | 1.150 | 4,444,373 | -40,000 | 0.45% | 5,111,029 |
| 2023-03-22 | 2023-03-20 | 1.160 | 4,484,373 | +60,000 | 0.46% | 5,201,873 |
| 2023-03-21 | 2023-03-17 | 1.230 | 4,424,373 | -30,000 | 0.45% | 5,441,979 |
| 2023-03-17 | 2023-03-15 | 1.310 | 4,454,373 | -20,000 | 0.46% | 5,835,229 |
| 2023-03-14 | 2023-03-10 | 1.350 | 4,474,373 | -129,000 | 0.46% | 6,040,404 |
| 2023-03-08 | 2023-03-06 | 1.380 | 4,603,373 | -112,000 | 0.47% | 6,352,655 |
| 2023-03-07 | 2023-03-03 | 1.430 | 4,715,373 | -103,000 | 0.48% | 6,742,983 |
| 2023-03-03 | 2023-03-01 | 1.450 | 4,818,373 | -23,000 | 0.49% | 6,986,641 |
| 2023-03-02 | 2023-02-28 | 1.500 | 4,841,373 | -121,000 | 0.49% | 7,262,060 |
| 2023-02-24 | 2023-02-22 | 1.460 | 4,962,373 | -6,000 | 0.51% | 7,245,065 |
| 2023-02-23 | 2023-02-21 | 1.480 | 4,968,373 | -30,000 | 0.51% | 7,353,192 |
| 2023-02-21 | 2023-02-17 | 1.390 | 4,998,373 | +1,000 | 0.51% | 6,947,738 |
| 2023-02-20 | 2023-02-16 | 1.340 | 4,997,373 | -639,000 | 0.51% | 6,696,480 |
| 2023-02-16 | 2023-02-14 | 1.390 | 5,636,373 | -96,000 | 0.58% | 7,834,558 |
| 2023-02-15 | 2023-02-13 | 1.380 | 5,732,373 | -408,000 | 0.59% | 7,910,675 |
| 2023-02-14 | 2023-02-10 | 1.410 | 6,140,373 | +20,000 | 0.63% | 8,657,926 |
| 2023-02-09 | 2023-02-07 | 1.400 | 6,120,373 | -49,000 | 0.63% | 8,568,522 |
| 2023-02-08 | 2023-02-06 | 1.480 | 6,169,373 | -31,000 | 0.63% | 9,130,672 |
| 2023-02-07 | 2023-02-03 | 1.490 | 6,200,373 | -102,000 | 0.63% | 9,238,556 |
| 2023-02-06 | 2023-02-02 | 1.500 | 6,302,373 | +5,000 | 0.64% | 9,453,560 |
| 2023-02-03 | 2023-02-01 | 1.480 | 6,297,373 | -100,000 | 0.64% | 9,320,112 |
| 2023-02-02 | 2023-01-31 | 1.490 | 6,397,373 | -90,000 | 0.65% | 9,532,086 |
| 2023-02-01 | 2023-01-30 | 1.480 | 6,487,373 | -30,000 | 0.66% | 9,601,312 |
| 2023-01-30 | 2023-01-26 | 1.460 | 6,517,373 | -88,000 | 0.67% | 9,515,365 |
| 2023-01-27 | 2023-01-20 | 1.410 | 6,605,373 | +75,000 | 0.67% | 9,313,576 |
| 2023-01-19 | 2023-01-17 | 1.420 | 6,530,373 | -29,000 | 0.67% | 9,273,130 |
| 2023-01-18 | 2023-01-16 | 1.430 | 6,559,373 | -30,000 | 0.67% | 9,379,903 |
| 2023-01-17 | 2023-01-13 | 1.480 | 6,589,373 | -116,000 | 0.67% | 9,752,272 |
| 2023-01-16 | 2023-01-12 | 1.390 | 6,705,373 | -40,000 | 0.69% | 9,320,468 |
| 2023-01-13 | 2023-01-11 | 1.410 | 6,745,373 | -79,000 | 0.71% | 9,510,976 |
| 2023-01-12 | 2023-01-10 | 1.390 | 6,824,373 | -64,000 | 0.72% | 9,485,878 |
| 2023-01-11 | 2023-01-09 | 1.400 | 6,888,373 | -77,000 | 0.72% | 9,643,722 |
| 2023-01-10 | 2023-01-06 | 1.390 | 6,965,373 | -3,000 | 0.73% | 9,681,868 |
| 2023-01-06 | 2023-01-04 | 1.420 | 6,968,373 | +148,000 | 0.73% | 9,895,090 |
| 2023-01-05 | 2023-01-03 | 1.410 | 6,820,373 | -26,000 | 0.72% | 9,616,726 |
| 2023-01-04 | 2022-12-30 | 1.450 | 6,846,373 | -431,000 | 0.72% | 9,927,241 |
| 2023-01-03 | 2022-12-29 | 1.370 | 7,277,373 | +30,000 | 0.76% | 9,970,001 |
| 2022-12-29 | 2022-12-23 | 1.360 | 7,247,373 | -3,000 | 0.76% | 9,856,427 |
| 2022-12-28 | 2022-12-22 | 1.360 | 7,250,373 | +270,000 | 0.76% | 9,860,507 |
| 2022-12-07 | 2022-12-05 | 1.470 | 6,980,373 | +4,209,000 | 0.73% | 10,261,148 |
| 2022-12-05 | 2022-12-01 | 1.480 | 2,771,373 | -50,000 | 0.29% | 4,101,632 |
| 2022-12-02 | 2022-11-30 | 1.450 | 2,821,373 | -200,000 | 0.30% | 4,090,991 |
| 2022-12-01 | 2022-11-29 | 1.360 | 3,021,373 | -49,000 | 0.32% | 4,109,067 |
| 2022-11-30 | 2022-11-28 | 1.320 | 3,070,373 | +100,000 | 0.32% | 4,052,892 |
| 2022-11-29 | 2022-11-25 | 1.330 | 2,970,373 | -3,000 | 0.31% | 3,950,596 |
| 2022-11-28 | 2022-11-24 | 1.260 | 2,973,373 | -14,000 | 0.31% | 3,746,450 |
| 2022-11-25 | 2022-11-23 | 1.330 | 2,987,373 | -6,000 | 0.31% | 3,973,206 |
| 2022-11-23 | 2022-11-21 | 1.300 | 2,993,373 | +50,000 | 0.31% | 3,891,385 |
| 2022-11-22 | 2022-11-18 | 1.370 | 2,943,373 | -1,000 | 0.31% | 4,032,421 |
| 2022-11-18 | 2022-11-16 | 1.440 | 2,944,373 | -95,000 | 0.31% | 4,239,897 |
| 2022-11-16 | 2022-11-14 | 1.320 | 3,039,373 | -44,000 | 0.32% | 4,011,972 |
| 2022-11-15 | 2022-11-11 | 1.220 | 3,083,373 | -206,000 | 0.32% | 3,761,715 |
| 2022-11-14 | 2022-11-10 | 1.090 | 3,289,373 | +4,000 | 0.34% | 3,585,417 |
| 2022-11-09 | 2022-11-07 | 1.000 | 3,285,373 | -60,000 | 0.34% | 3,285,373 |
| 2022-11-03 | 2022-11-01 | 0.860 | 3,345,373 | -110,000 | 0.35% | 2,877,021 |
| 2022-11-02 | 2022-10-31 | 0.770 | 3,455,373 | -23,000 | 0.36% | 2,660,637 |
| 2022-11-01 | 2022-10-28 | 0.750 | 3,478,373 | -90,000 | 0.36% | 2,608,780 |
| 2022-10-20 | 2022-10-18 | 0.840 | 3,568,373 | -1,000 | 0.37% | 2,997,433 |
| 2022-10-18 | 2022-10-14 | 0.840 | 3,569,373 | -22,000 | 0.37% | 2,998,273 |
| 2022-10-14 | 2022-10-12 | 0.720 | 3,591,373 | -20,000 | 0.38% | 2,585,789 |
| 2022-10-10 | 2022-10-06 | 0.820 | 3,611,373 | -16,000 | 0.38% | 2,961,326 |
| 2022-10-03 | 2022-09-29 | 0.720 | 3,627,373 | -92,000 | 0.38% | 2,611,709 |
| 2022-09-30 | 2022-09-28 | 0.780 | 3,719,373 | -52,000 | 0.39% | 2,901,111 |
| 2022-09-29 | 2022-09-27 | 0.850 | 3,771,373 | -141,000 | 0.40% | 3,205,667 |
| 2022-09-28 | 2022-09-26 | 0.890 | 3,912,373 | -48,000 | 0.41% | 3,482,012 |
| 2022-09-27 | 2022-09-23 | 0.890 | 3,960,373 | -133,000 | 0.42% | 3,524,732 |
| 2022-09-26 | 2022-09-22 | 0.920 | 4,093,373 | -91,000 | 0.43% | 3,765,903 |
| 2022-09-23 | 2022-09-21 | 0.900 | 4,184,373 | -104,000 | 0.44% | 3,765,936 |
| 2022-09-22 | 2022-09-20 | 0.900 | 4,288,373 | -280,000 | 0.45% | 3,859,536 |
| 2022-09-21 | 2022-09-19 | 0.880 | 4,568,373 | -109,000 | 0.48% | 4,020,168 |
| 2022-09-20 | 2022-09-16 | 0.880 | 4,677,373 | -54,000 | 0.49% | 4,116,088 |
| 2022-09-19 | 2022-09-15 | 0.890 | 4,731,373 | -114,000 | 0.50% | 4,210,922 |
| 2022-09-16 | 2022-09-14 | 0.950 | 4,845,373 | -202,000 | 0.51% | 4,603,104 |
| 2022-09-15 | 2022-09-13 | 0.960 | 5,047,373 | -83,000 | 0.53% | 4,845,478 |
| 2022-09-13 | 2022-09-08 | 0.860 | 5,130,373 | -83,000 | 0.54% | 4,412,121 |
| 2022-09-09 | 2022-09-07 | 0.850 | 5,213,373 | -195,000 | 0.55% | 4,431,367 |
| 2022-09-08 | 2022-09-06 | 0.860 | 5,408,373 | -107,000 | 0.57% | 4,651,201 |
| 2022-09-07 | 2022-09-05 | 0.860 | 5,515,373 | -482,000 | 0.58% | 4,743,221 |
| 2022-09-06 | 2022-09-02 | 0.720 | 5,997,373 | -83,000 | 0.63% | 4,318,109 |
| 2022-09-05 | 2022-09-01 | 0.690 | 6,080,373 | -228,000 | 0.64% | 4,195,457 |
| 2022-09-02 | 2022-08-31 | 0.710 | 6,308,373 | +73,000 | 0.66% | 4,478,945 |
| 2022-09-01 | 2022-08-30 | 0.650 | 6,235,373 | -168,000 | 0.65% | 4,052,992 |
| 2022-08-31 | 2022-08-29 | 0.690 | 6,403,373 | -913,000 | 0.67% | 4,418,327 |
| 2022-07-13 | 2022-07-11 | 0.121 | 7,316,373 | -60,000 | 0.77% | 885,281 |
| 2022-07-08 | 2022-07-06 | 0.130 | 7,376,373 | +9,000 | 0.77% | 958,928 |
| 2022-07-07 | 2022-07-05 | 0.132 | 7,367,373 | -277,000 | 0.77% | 972,493 |
| 2022-07-06 | 2022-07-04 | 0.129 | 7,644,373 | +9,000 | 0.80% | 986,124 |
| 2022-07-05 | 2022-06-30 | 0.133 | 7,635,373 | +268,000 | 0.80% | 1,015,505 |
| 2022-07-04 | 2022-06-29 | 0.126 | 7,367,373 | -50,000 | 0.77% | 928,289 |
| 2022-06-24 | 2022-06-22 | 0.140 | 7,417,373 | -40,000 | 0.78% | 1,038,432 |
| 2022-06-21 | 2022-06-17 | 0.145 | 7,457,373 | -110,000 | 0.78% | 1,081,319 |
| 2022-06-13 | 2022-06-09 | 0.133 | 7,567,373 | -10,000 | 0.79% | 1,006,461 |
| 2022-06-10 | 2022-06-08 | 0.151 | 7,577,373 | -10,000 | 0.80% | 1,144,183 |
| 2022-05-23 | 2022-05-19 | 0.150 | 7,587,373 | +50,000 | 0.80% | 1,138,106 |
| 2022-05-20 | 2022-05-18 | 0.155 | 7,537,373 | -1,000 | 0.79% | 1,168,293 |
| 2022-03-17 | 2022-03-15 | 0.145 | 7,538,373 | -30,000 | 0.79% | 1,093,064 |
| 2022-03-09 | 2022-03-07 | 0.144 | 7,568,373 | +1,000 | 0.79% | 1,089,846 |
| 2022-03-08 | 2022-03-04 | 0.154 | 7,567,373 | -48,000 | 0.79% | 1,165,375 |
| 2022-02-25 | 2022-02-23 | 0.150 | 7,615,373 | +58,000 | 0.80% | 1,142,306 |
| 2021-12-07 | 2021-12-03 | 0.171 | 7,557,373 | -2,000 | 0.79% | 1,292,311 |
| 2021-07-14 | 2021-07-12 | 0.210 | 7,559,373 | +3,000 | 0.79% | 1,587,468 |
| 2021-07-05 | 2021-06-30 | 0.211 | 7,556,373 | -205,000 | 0.79% | 1,594,395 |
| 2021-07-02 | 2021-06-29 | 0.212 | 7,761,373 | +156,000 | 0.81% | 1,645,411 |
| 2021-06-30 | 2021-06-28 | 0.200 | 7,605,373 | +40,000 | 0.80% | 1,521,075 |
| 2021-03-29 | 2021-03-25 | 0.172 | 7,565,373 | +10,000 | 0.79% | 1,301,244 |
| 2021-03-23 | 2021-03-19 | 0.174 | 7,555,373 | +16,000 | 0.79% | 1,314,635 |
| 2021-03-01 | 2021-02-25 | 0.203 | 7,539,373 | -2,000 | 0.79% | 1,530,493 |
| 2021-02-24 | 2021-02-22 | 0.206 | 7,541,373 | +42,000 | 0.79% | 1,553,523 |
| 2021-02-18 | 2021-02-16 | 0.200 | 7,499,373 | +20,000 | 0.79% | 1,499,875 |
| 2021-02-04 | 2021-02-02 | 0.215 | 7,479,373 | -1,000 | 0.79% | 1,608,065 |
| 2021-02-02 | 2021-01-29 | 0.209 | 7,480,373 | -1,000 | 0.79% | 1,563,398 |
| 2021-01-22 | 2021-01-20 | 0.219 | 7,481,373 | +20,000 | 0.79% | 1,638,421 |
| 2021-01-18 | 2021-01-14 | 0.209 | 7,461,373 | +10,000 | 0.78% | 1,559,427 |
| 2020-12-04 | 2020-12-02 | 0.260 | 7,451,373 | -42,000 | 0.78% | 1,937,357 |
| 2020-12-03 | 2020-12-01 | 0.270 | 7,493,373 | +20,000 | 0.79% | 2,023,211 |
| 2020-10-30 | 2020-10-28 | 0.235 | 7,473,373 | -3,000 | 0.78% | 1,756,243 |
| 2020-09-28 | 2020-09-24 | 0.260 | 7,476,373 | -51,000 | 0.78% | 1,943,857 |
| 2020-09-22 | 2020-09-18 | 0.220 | 7,527,373 | -240,000 | 0.79% | 1,656,022 |
| 2020-09-02 | 2020-08-31 | 0.232 | 7,767,373 | -20,000 | 0.82% | 1,802,031 |
| 2020-07-17 | 2020-07-15 | 0.285 | 7,787,373 | -10,000 | 0.82% | 2,219,401 |
| 2020-07-15 | 2020-07-13 | 0.265 | 7,797,373 | -3,000 | 0.82% | 2,066,304 |
| 2020-06-18 | 2020-06-16 | 0.249 | 7,800,373 | -20,000 | 0.82% | 1,942,293 |
| 2020-06-17 | 2020-06-15 | 0.225 | 7,820,373 | +20,000 | 0.82% | 1,759,584 |
| 2020-05-29 | 2020-05-27 | 0.255 | 7,800,373 | -1,000 | 0.82% | 1,989,095 |
| 2020-05-27 | 2020-05-25 | 0.231 | 7,801,373 | -1,000 | 0.82% | 1,802,117 |
| 2020-05-13 | 2020-05-11 | 0.250 | 7,802,373 | -18,000 | 0.82% | 1,950,593 |
| 2020-04-28 | 2020-04-24 | 0.241 | 7,820,373 | -40,000 | 0.82% | 1,884,710 |
| 2020-04-16 | 2020-04-14 | 0.230 | 7,860,373 | +10,000 | 0.83% | 1,807,886 |
| 2020-03-26 | 2020-03-24 | 0.200 | 7,850,373 | -10,000 | 0.82% | 1,570,075 |
| 2020-03-19 | 2020-03-17 | 0.199 | 7,860,373 | +18,000 | 0.83% | 1,564,214 |
| 2020-03-17 | 2020-03-13 | 0.225 | 7,842,373 | +40,000 | 0.82% | 1,764,534 |
| 2020-03-16 | 2020-03-12 | 0.320 | 7,802,373 | -27,000 | 0.82% | 2,496,759 |
| 2020-03-12 | 2020-03-10 | 0.245 | 7,829,373 | +24,000 | 0.82% | 1,918,196 |
| 2020-03-03 | 2020-02-28 | 0.265 | 7,805,373 | +20,000 | 0.82% | 2,068,424 |
| 2020-03-02 | 2020-02-27 | 0.265 | 7,785,373 | +30,000 | 0.82% | 2,063,124 |
| 2020-02-25 | 2020-02-21 | 0.280 | 7,755,373 | -1,000 | 0.81% | 2,171,504 |
| 2020-02-24 | 2020-02-20 | 0.280 | 7,756,373 | -95,000 | 0.81% | 2,171,784 |
| 2020-02-21 | 2020-02-19 | 0.285 | 7,851,373 | +35,000 | 0.82% | 2,237,641 |
| 2020-02-13 | 2020-02-11 | 0.325 | 7,816,373 | -52,000 | 0.82% | 2,540,321 |
| 2020-01-31 | 2020-01-29 | 0.290 | 7,868,373 | -10,000 | 0.83% | 2,281,828 |
| 2020-01-29 | 2020-01-22 | 0.300 | 7,878,373 | -6,000 | 0.83% | 2,363,512 |
| 2020-01-22 | 2020-01-20 | 0.295 | 7,884,373 | +30,000 | 0.83% | 2,325,890 |
| 2020-01-21 | 2020-01-17 | 0.300 | 7,854,373 | +20,000 | 0.82% | 2,356,312 |
| 2020-01-17 | 2020-01-15 | 0.310 | 7,834,373 | -3,000 | 0.82% | 2,428,656 |
| 2019-12-23 | 2019-12-19 | 0.340 | 7,837,373 | +10,000 | 0.82% | 2,664,707 |
| 2019-12-19 | 2019-12-17 | 0.295 | 7,827,373 | +100,000 | 0.82% | 2,309,075 |
| 2019-12-09 | 2019-12-05 | 0.300 | 7,727,373 | -40,000 | 0.81% | 2,318,212 |
| 2019-11-29 | 2019-11-27 | 0.320 | 7,767,373 | -15,000 | 0.82% | 2,485,559 |
| 2019-11-19 | 2019-11-15 | 0.310 | 7,782,373 | -40,000 | 0.82% | 2,412,536 |
| 2019-11-05 | 2019-11-01 | 0.325 | 7,822,373 | -2,000 | 0.82% | 2,542,271 |
| 2019-11-04 | 2019-10-31 | 0.325 | 7,824,373 | -7,000 | 0.82% | 2,542,921 |
| 2019-10-14 | 2019-10-10 | 0.310 | 7,831,373 | +5,000 | 0.82% | 2,427,726 |
| 2019-10-03 | 2019-09-30 | 0.310 | 7,826,373 | +40,000 | 0.82% | 2,426,176 |
| 2019-09-25 | 2019-09-23 | 0.335 | 7,786,373 | -8,000 | 0.82% | 2,608,435 |
| 2019-09-24 | 2019-09-20 | 0.350 | 7,794,373 | +4,000 | 0.82% | 2,728,031 |
| 2019-09-23 | 2019-09-19 | 0.330 | 7,790,373 | -12,000 | 0.82% | 2,570,823 |
| 2019-08-15 | 2019-08-13 | 0.280 | 7,802,373 | +150,000 | 0.82% | 2,184,664 |
| 2019-07-30 | 2019-07-26 | 0.310 | 7,652,373 | +10,000 | 0.80% | 2,372,236 |
| 2019-07-16 | 2019-07-12 | 0.290 | 7,642,373 | -18,000 | 0.80% | 2,216,288 |
| 2019-07-03 | 2019-06-28 | 0.310 | 7,660,373 | +8,000 | 0.80% | 2,374,716 |
| 2019-07-02 | 2019-06-27 | 0.295 | 7,652,373 | +10,000 | 0.80% | 2,257,450 |
| 2019-06-25 | 2019-06-21 | 0.300 | 7,642,373 | +36,000 | 0.80% | 2,292,712 |
| 2019-06-24 | 2019-06-20 | 0.295 | 7,606,373 | -72,000 | 0.80% | 2,243,880 |
| 2019-06-20 | 2019-06-18 | 0.310 | 7,678,373 | +162,000 | 0.81% | 2,380,296 |
| 2019-06-14 | 2019-06-12 | 0.315 | 7,516,373 | +50,000 | 0.79% | 2,367,657 |
| 2019-06-11 | 2019-06-06 | 0.360 | 7,466,373 | +2,000 | 0.78% | 2,687,894 |
| 2019-06-06 | 2019-06-04 | 0.370 | 7,464,373 | -1,000 | 0.78% | 2,761,818 |
| 2019-05-14 | 2019-05-09 | 0.425 | 7,465,373 | -29,000 | 0.78% | 3,172,784 |
| 2019-05-02 | 2019-04-29 | 0.415 | 7,494,373 | +29,000 | 0.79% | 3,110,165 |
| 2019-04-30 | 2019-04-26 | 0.420 | 7,465,373 | +30,000 | 0.78% | 3,135,457 |
| 2019-04-29 | 2019-04-25 | 0.450 | 7,435,373 | +8,000 | 0.78% | 3,345,918 |
| 2019-04-18 | 2019-04-16 | 0.445 | 7,427,373 | +50,000 | 0.78% | 3,305,181 |
| 2019-04-09 | 2019-04-04 | 0.460 | 7,377,373 | +5,000 | 0.77% | 3,393,592 |
| 2019-04-03 | 2019-04-01 | 0.470 | 7,372,373 | -7,000 | 0.77% | 3,465,015 |
| 2019-04-02 | 2019-03-29 | 0.485 | 7,379,373 | -20,000 | 0.77% | 3,578,996 |
| 2019-04-01 | 2019-03-28 | 0.480 | 7,399,373 | +7,000 | 0.78% | 3,551,699 |
| 2019-03-04 | 2019-02-28 | 0.430 | 7,392,373 | -40,000 | 0.86% | 3,178,720 |
| 2019-02-25 | 2019-02-21 | 0.410 | 7,432,373 | +10,000 | 0.87% | 3,047,273 |
| 2019-02-21 | 2019-02-19 | 0.420 | 7,422,373 | +30,000 | 0.87% | 3,117,397 |
| 2019-02-19 | 2019-02-15 | 0.440 | 7,392,373 | -20,000 | 0.86% | 3,252,644 |
| 2019-01-30 | 2019-01-28 | 0.430 | 7,412,373 | +20,000 | 0.86% | 3,187,320 |
| 2019-01-28 | 2019-01-24 | 0.425 | 7,392,373 | -20,000 | 0.86% | 3,141,759 |
| 2019-01-24 | 2019-01-22 | 0.440 | 7,412,373 | +10,000 | 0.86% | 3,261,444 |
| 2019-01-23 | 2019-01-21 | 0.430 | 7,402,373 | +10,000 | 0.86% | 3,183,020 |
| 2019-01-21 | 2019-01-17 | 0.460 | 7,392,373 | -24,000 | 0.86% | 3,400,492 |
| 2019-01-16 | 2019-01-14 | 0.450 | 7,416,373 | +24,000 | 0.87% | 3,337,368 |
| 2018-11-21 | 2018-11-19 | 0.480 | 7,392,373 | -1,000 | 0.86% | 3,548,339 |
| 2018-11-15 | 2018-11-13 | 0.510 | 7,393,373 | -20,000 | 0.86% | 3,770,620 |
| 2018-10-29 | 2018-10-25 | 0.600 | 7,413,373 | -6,000 | 0.86% | 4,448,024 |
| 2018-10-15 | 2018-10-11 | 0.620 | 7,419,373 | -5,000 | 0.87% | 4,600,011 |
| 2018-10-10 | 2018-10-08 | 0.630 | 7,424,373 | -10,000 | 0.87% | 4,677,355 |
| 2018-08-30 | 2018-08-28 | 0.680 | 7,434,373 | -14,000 | 0.87% | 5,055,374 |
| 2018-08-21 | 2018-08-17 | 0.640 | 7,448,373 | -20,000 | 0.87% | 4,766,959 |
| 2018-08-20 | 2018-08-16 | 0.550 | 7,468,373 | -9,000 | 0.87% | 4,107,605 |
| 2018-08-16 | 2018-08-14 | 0.660 | 7,477,373 | -6,000 | 0.87% | 4,935,066 |
| 2018-08-03 | 2018-08-01 | 0.690 | 7,483,373 | +20,000 | 0.87% | 5,163,527 |
| 2018-08-01 | 2018-07-30 | 0.690 | 7,463,373 | -20,000 | 0.87% | 5,149,727 |
| 2018-07-24 | 2018-07-20 | 0.660 | 7,483,373 | -11,000 | 0.87% | 4,939,026 |
| 2018-07-13 | 2018-07-11 | 0.680 | 7,494,373 | +5,000 | 0.87% | 5,096,174 |
| 2018-07-12 | 2018-07-10 | 0.700 | 7,489,373 | +1,000 | 0.87% | 5,242,561 |
| 2018-07-06 | 2018-07-04 | 0.720 | 7,488,373 | -1,000 | 0.87% | 5,391,629 |
| 2018-07-03 | 2018-06-28 | 0.740 | 7,489,373 | -14,000 | 0.87% | 5,542,136 |
| 2018-06-29 | 2018-06-27 | 0.750 | 7,503,373 | +1,000 | 0.88% | 5,627,530 |
| 2018-06-25 | 2018-06-21 | 0.770 | 7,502,373 | -6,000 | 0.88% | 5,776,827 |
| 2018-06-22 | 2018-06-20 | 0.780 | 7,508,373 | -9,000 | 0.88% | 5,856,531 |
| 2018-06-13 | 2018-06-11 | 0.770 | 7,517,373 | -8,000 | 0.88% | 5,788,377 |
| 2018-06-06 | 2018-06-04 | 0.700 | 7,525,373 | +60,000 | 0.88% | 5,267,761 |
| 2018-05-29 | 2018-05-25 | 0.720 | 7,465,373 | +20,000 | 0.87% | 5,375,069 |
| 2018-05-23 | 2018-05-18 | 0.740 | 7,445,373 | +3,000 | 0.87% | 5,509,576 |
| 2018-05-21 | 2018-05-17 | 0.710 | 7,442,373 | +144,000 | 0.87% | 5,284,085 |
| 2018-05-18 | 2018-05-16 | 0.720 | 7,298,373 | +20,000 | 0.85% | 5,254,829 |
| 2018-05-17 | 2018-05-15 | 0.740 | 7,278,373 | +120,000 | 0.85% | 5,385,996 |
| 2018-05-15 | 2018-05-11 | 0.740 | 7,158,373 | +120,000 | 0.84% | 5,297,196 |
| 2018-05-14 | 2018-05-10 | 0.740 | 7,038,373 | +4,000 | 0.82% | 5,208,396 |
| 2018-05-09 | 2018-05-07 | 0.750 | 7,034,373 | -34,000 | 0.82% | 5,275,780 |
| 2018-05-08 | 2018-05-04 | 0.770 | 7,068,373 | +50,000 | 0.82% | 5,442,647 |
| 2018-05-07 | 2018-05-03 | 0.770 | 7,018,373 | +87,000 | 0.82% | 5,404,147 |
| 2018-05-04 | 2018-05-02 | 0.800 | 6,931,373 | +35,000 | 0.81% | 5,545,098 |
| 2018-05-02 | 2018-04-27 | 0.900 | 6,896,373 | +20,000 | 0.80% | 6,206,736 |
| 2018-04-30 | 2018-04-26 | 0.930 | 6,876,373 | -55,000 | 0.80% | 6,395,027 |
| 2018-04-26 | 2018-04-24 | 0.930 | 6,931,373 | +30,000 | 0.81% | 6,446,177 |
| 2018-04-23 | 2018-04-19 | 0.950 | 6,901,373 | +10,000 | 0.81% | 6,556,304 |
| 2018-04-17 | 2018-04-13 | 1.000 | 6,891,373 | +50,000 | 0.80% | 6,891,373 |
| 2018-04-13 | 2018-04-11 | 1.000 | 6,841,373 | -192,000 | 0.80% | 6,841,373 |
| 2018-04-11 | 2018-04-09 | 1.020 | 7,033,373 | +46,000 | 0.82% | 7,174,040 |
| 2018-04-10 | 2018-04-06 | 1.050 | 6,987,373 | +155,000 | 0.82% | 7,336,742 |
| 2018-04-09 | 2018-04-04 | 1.080 | 6,832,373 | +37,000 | 0.80% | 7,378,963 |
| 2018-04-04 | 2018-03-29 | 1.080 | 6,795,373 | -30,000 | 0.79% | 7,339,003 |
| 2018-04-03 | 2018-03-28 | 1.080 | 6,825,373 | -350,000 | 0.80% | 7,371,403 |
| 2018-03-29 | 2018-03-27 | 1.110 | 7,175,373 | -30,000 | 0.84% | 7,964,664 |
| 2018-03-27 | 2018-03-23 | 1.030 | 7,205,373 | -50,000 | 0.84% | 7,421,534 |
| 2018-03-26 | 2018-03-22 | 1.050 | 7,255,373 | +31,000 | 0.85% | 7,618,142 |
| 2018-03-22 | 2018-03-20 | 1.030 | 7,224,373 | -63,000 | 0.84% | 7,441,104 |
| 2018-03-21 | 2018-03-19 | 1.070 | 7,287,373 | +80,000 | 0.85% | 7,797,489 |
| 2018-03-19 | 2018-03-15 | 1.070 | 7,207,373 | +30,000 | 0.84% | 7,711,889 |
| 2018-03-16 | 2018-03-14 | 1.150 | 7,177,373 | +63,000 | 0.84% | 8,253,979 |
| 2018-03-15 | 2018-03-13 | 1.170 | 7,114,373 | +2,000 | 0.83% | 8,323,816 |
| 2018-03-14 | 2018-03-12 | 0.970 | 7,112,373 | -44,000 | 0.83% | 6,899,002 |
| 2018-03-09 | 2018-03-07 | 0.940 | 7,156,373 | +10,000 | 0.83% | 6,726,991 |
| 2018-03-08 | 2018-03-06 | 0.950 | 7,146,373 | +5,000 | 0.83% | 6,789,054 |
| 2018-03-07 | 2018-03-05 | 0.950 | 7,141,373 | -20,000 | 0.83% | 6,784,304 |
| 2018-03-05 | 2018-03-01 | 0.910 | 7,161,373 | -8,000 | 0.84% | 6,516,849 |
| 2018-03-02 | 2018-02-28 | 0.940 | 7,169,373 | +5,000 | 0.84% | 6,739,211 |
| 2018-03-01 | 2018-02-27 | 0.900 | 7,164,373 | +20,000 | 0.84% | 6,447,936 |
| 2018-02-28 | 2018-02-26 | 0.920 | 7,144,373 | +37,000 | 0.83% | 6,572,823 |
| 2018-02-27 | 2018-02-23 | 0.950 | 7,107,373 | -43,000 | 0.83% | 6,752,004 |
| 2018-02-26 | 2018-02-22 | 0.920 | 7,150,373 | +73,000 | 0.83% | 6,578,343 |
| 2018-02-23 | 2018-02-21 | 1.020 | 7,077,373 | +61,000 | 0.83% | 7,218,920 |
| 2018-02-21 | 2018-02-15 | 1.020 | 7,016,373 | -15,000 | 0.82% | 7,156,700 |
| 2018-02-20 | 2018-02-13 | 1.000 | 7,031,373 | +62,000 | 0.82% | 7,031,373 |
| 2018-02-14 | 2018-02-12 | 1.000 | 6,969,373 | +5,000 | 0.81% | 6,969,373 |
| 2018-02-13 | 2018-02-09 | 1.030 | 6,964,373 | +70,000 | 0.81% | 7,173,304 |
| 2018-02-09 | 2018-02-07 | 1.100 | 6,894,373 | +3,000 | 0.80% | 7,583,810 |
| 2018-02-08 | 2018-02-06 | 1.100 | 6,891,373 | -10,000 | 0.80% | 7,580,510 |
| 2018-02-07 | 2018-02-05 | 1.200 | 6,901,373 | -8,000 | 0.81% | 8,281,648 |
| 2018-02-06 | 2018-02-02 | 1.270 | 6,909,373 | -41,000 | 0.81% | 8,774,904 |
| 2018-02-05 | 2018-02-01 | 1.280 | 6,950,373 | +2,000 | 0.81% | 8,896,477 |
| 2018-02-02 | 2018-01-31 | 1.290 | 6,948,373 | +25,000 | 0.81% | 8,963,401 |
| 2018-02-01 | 2018-01-30 | 1.250 | 6,923,373 | -90,000 | 0.81% | 8,654,216 |
| 2018-01-31 | 2018-01-29 | 1.310 | 7,013,373 | +50,000 | 0.82% | 9,187,519 |
| 2018-01-30 | 2018-01-26 | 1.290 | 6,963,373 | +174,000 | 0.81% | 8,982,751 |
| 2018-01-29 | 2018-01-25 | 1.070 | 6,789,373 | +13,000 | 0.79% | 7,264,629 |
| 2018-01-26 | 2018-01-24 | 1.120 | 6,776,373 | -29,000 | 0.79% | 7,589,538 |
| 2018-01-25 | 2018-01-23 | 1.120 | 6,805,373 | +4,000 | 0.79% | 7,622,018 |
| 2018-01-24 | 2018-01-22 | 1.110 | 6,801,373 | +18,000 | 0.79% | 7,549,524 |
| 2018-01-23 | 2018-01-19 | 1.140 | 6,783,373 | +3,000 | 0.79% | 7,733,045 |
| 2018-01-22 | 2018-01-18 | 1.230 | 6,780,373 | -1,000 | 0.79% | 8,339,859 |
| 2018-01-18 | 2018-01-16 | 1.200 | 6,781,373 | -46,000 | 0.79% | 8,137,648 |
| 2018-01-17 | 2018-01-15 | 1.140 | 6,827,373 | +66,000 | 0.80% | 7,783,205 |
| 2018-01-16 | 2018-01-12 | 1.210 | 6,761,373 | +8,000 | 0.79% | 8,181,261 |
| 2018-01-15 | 2018-01-11 | 1.240 | 6,753,373 | +20,000 | 0.79% | 8,374,183 |
| 2018-01-12 | 2018-01-10 | 1.300 | 6,733,373 | +59,000 | 0.79% | 8,753,385 |
| 2018-01-11 | 2018-01-09 | 1.340 | 6,674,373 | -3,000 | 0.78% | 8,943,660 |
| 2018-01-08 | 2018-01-04 | 1.390 | 6,677,373 | -17,000 | 0.78% | 9,281,548 |
| 2018-01-04 | 2018-01-02 | 1.400 | 6,694,373 | +3,000 | 0.78% | 9,372,122 |
| 2018-01-02 | 2017-12-28 | 1.400 | 6,691,373 | +58,000 | 0.78% | 9,367,922 |
| 2017-12-29 | 2017-12-27 | 1.500 | 6,633,373 | +24,000 | 0.77% | 9,950,060 |
| 2017-12-28 | 2017-12-22 | 1.580 | 6,609,373 | +6,000 | 0.77% | 10,442,809 |
| 2017-12-05 | 2017-12-01 | 1.720 | 6,603,373 | +2,000 | 0.77% | 11,357,802 |
| 2017-11-28 | 2017-11-24 | 1.730 | 6,601,373 | -6,000 | 0.77% | 11,420,375 |
| 2017-11-27 | 2017-11-23 | 1.700 | 6,607,373 | -50,000 | 0.77% | 11,232,534 |
| 2017-11-24 | 2017-11-22 | 1.640 | 6,657,373 | -9,000 | 0.78% | 10,918,092 |
| 2017-11-22 | 2017-11-20 | 1.460 | 6,666,373 | +15,000 | 0.78% | 9,732,905 |
| 2017-11-21 | 2017-11-17 | 1.570 | 6,651,373 | +5,000 | 0.78% | 10,442,656 |
| 2017-11-16 | 2017-11-14 | 1.700 | 6,646,373 | -9,000 | 0.78% | 11,298,834 |
| 2017-11-14 | 2017-11-10 | 1.740 | 6,655,373 | +10,000 | 0.78% | 11,580,349 |
| 2017-11-13 | 2017-11-09 | 1.780 | 6,645,373 | -1,000 | 0.78% | 11,828,764 |
| 2017-11-10 | 2017-11-08 | 1.800 | 6,646,373 | +15,000 | 0.78% | 11,963,471 |
| 2017-11-09 | 2017-11-07 | 1.700 | 6,631,373 | +9,000 | 0.77% | 11,273,334 |
| 2017-11-08 | 2017-11-06 | 1.650 | 6,622,373 | +10,000 | 0.77% | 10,926,915 |
| 2017-11-07 | 2017-11-03 | 1.700 | 6,612,373 | +8,000 | 0.77% | 11,241,034 |
| 2017-11-03 | 2017-11-01 | 1.850 | 6,604,373 | +1,000 | 0.77% | 12,218,090 |
| 2017-11-01 | 2017-10-30 | 1.890 | 6,603,373 | +30,000 | 0.77% | 12,480,375 |
| 2017-10-31 | 2017-10-27 | 1.960 | 6,573,373 | +1,000 | 0.77% | 12,883,811 |
| 2017-10-27 | 2017-10-25 | 2.040 | 6,572,373 | -2,000 | 0.77% | 13,407,641 |
| 2017-10-26 | 2017-10-24 | 2.040 | 6,574,373 | -9,000 | 0.77% | 13,411,721 |
| 2017-10-25 | 2017-10-23 | 2.070 | 6,583,373 | +80,000 | 0.77% | 13,627,582 |
| 2017-10-24 | 2017-10-20 | 2.010 | 6,503,373 | +13,000 | 0.76% | 13,071,780 |
| 2017-10-23 | 2017-10-19 | 2.020 | 6,490,373 | -31,000 | 0.76% | 13,110,553 |
| 2017-10-19 | 2017-10-17 | 2.140 | 6,521,373 | -20,000 | 0.76% | 13,955,738 |
| 2017-10-17 | 2017-10-13 | 2.300 | 6,541,373 | +15,000 | 0.76% | 15,045,158 |
| 2017-10-16 | 2017-10-12 | 2.200 | 6,526,373 | -20,000 | 0.76% | 14,358,021 |
| 2017-09-29 | 2017-09-27 | 2.260 | 6,546,373 | -10,000 | 0.77% | 14,794,803 |
| 2017-09-28 | 2017-09-26 | 2.170 | 6,556,373 | -35,000 | 0.77% | 14,227,329 |
| 2017-09-26 | 2017-09-22 | 2.280 | 6,591,373 | -31,000 | 0.77% | 15,028,330 |
| 2017-09-25 | 2017-09-21 | 2.420 | 6,622,373 | -22,000 | 0.78% | 16,026,143 |
| 2017-09-22 | 2017-09-20 | 2.540 | 6,644,373 | -10,000 | 0.78% | 16,876,707 |
| 2017-09-21 | 2017-09-19 | 2.520 | 6,654,373 | -70,000 | 0.78% | 16,769,020 |
| 2017-09-20 | 2017-09-18 | 2.500 | 6,724,373 | -30,000 | 0.79% | 16,810,932 |
| 2017-09-19 | 2017-09-15 | 2.440 | 6,754,373 | -1,000 | 0.79% | 16,480,670 |
| 2017-09-18 | 2017-09-14 | 2.590 | 6,755,373 | -122,000 | 0.79% | 17,496,416 |
| 2017-09-15 | 2017-09-13 | 2.470 | 6,877,373 | -35,000 | 0.81% | 16,987,111 |
| 2017-09-14 | 2017-09-12 | 2.320 | 6,912,373 | +5,000 | 0.81% | 16,036,705 |
| 2017-09-12 | 2017-09-08 | 2.180 | 6,907,373 | -92,000 | 0.81% | 15,058,073 |
| 2017-09-11 | 2017-09-07 | 2.240 | 6,999,373 | -3,000 | 0.82% | 15,678,596 |
| 2017-09-08 | 2017-09-06 | 2.160 | 7,002,373 | -1,000 | 0.82% | 15,125,126 |
| 2017-09-07 | 2017-09-05 | 2.240 | 7,003,373 | +46,000 | 0.82% | 15,687,556 |
| 2017-09-06 | 2017-09-04 | 2.040 | 6,957,373 | -76,000 | 0.81% | 14,193,041 |
| 2017-09-05 | 2017-09-01 | 1.740 | 7,033,373 | -17,000 | 0.82% | 12,238,069 |
| 2017-09-01 | 2017-08-30 | 1.940 | 7,050,373 | -28,000 | 0.83% | 13,677,724 |
| 2017-08-31 | 2017-08-29 | 1.590 | 7,078,373 | -15,000 | 0.83% | 11,254,613 |
| 2017-08-30 | 2017-08-28 | 1.540 | 7,093,373 | -2,000 | 0.83% | 10,923,794 |
| 2017-08-29 | 2017-08-25 | 1.470 | 7,095,373 | -57,000 | 0.83% | 10,430,198 |
| 2017-08-25 | 2017-08-22 | 1.290 | 7,152,373 | +5,000 | 0.84% | 9,226,561 |
| 2017-08-18 | 2017-08-16 | 1.390 | 7,147,373 | -4,000 | 0.84% | 9,934,848 |
| 2017-08-17 | 2017-08-15 | 1.360 | 7,151,373 | -6,000 | 0.84% | 9,725,867 |
| 2017-08-16 | 2017-08-14 | 1.370 | 7,157,373 | +31,000 | 0.84% | 9,805,601 |
| 2017-08-15 | 2017-08-11 | 1.380 | 7,126,373 | -22,000 | 0.83% | 9,834,395 |
| 2017-08-14 | 2017-08-10 | 1.360 | 7,148,373 | -24,000 | 0.84% | 9,721,787 |
| 2017-08-09 | 2017-08-07 | 1.380 | 7,172,373 | +17,000 | 0.84% | 9,897,875 |
| 2017-08-07 | 2017-08-03 | 1.420 | 7,155,373 | -5,000 | 0.84% | 10,160,630 |
| 2017-08-04 | 2017-08-02 | 1.450 | 7,160,373 | -8,000 | 0.84% | 10,382,541 |
| 2017-08-03 | 2017-08-01 | 1.520 | 7,168,373 | +22,000 | 0.84% | 10,895,927 |
| 2017-08-02 | 2017-07-31 | 1.550 | 7,146,373 | -124,000 | 0.84% | 11,076,878 |
| 2017-08-01 | 2017-07-28 | 1.450 | 7,270,373 | -90,000 | 0.85% | 10,542,041 |
| 2017-07-31 | 2017-07-27 | 1.490 | 7,360,373 | -50,000 | 0.86% | 10,966,956 |
| 2017-07-28 | 2017-07-26 | 1.520 | 7,410,373 | -56,000 | 0.87% | 11,263,767 |
| 2017-07-27 | 2017-07-25 | 1.480 | 7,466,373 | +6,000 | 0.87% | 11,050,232 |
| 2017-07-26 | 2017-07-24 | 1.490 | 7,460,373 | -37,000 | 0.87% | 11,115,956 |
| 2017-07-25 | 2017-07-21 | 1.580 | 7,497,373 | +1,673,161 | 0.88% | 11,845,849 |
| 2017-07-24 | 2017-07-20 | 1.600 | 5,824,212 | -25,000 | 0.68% | 9,318,739 |
| 2017-07-21 | 2017-07-19 | 1.500 | 5,849,212 | +9,000 | 0.69% | 8,773,818 |
| 2017-07-20 | 2017-07-18 | 1.470 | 5,840,212 | +51,000 | 0.68% | 8,585,112 |
| 2017-07-19 | 2017-07-17 | 1.640 | 5,789,212 | +8,000 | 0.68% | 9,494,308 |
| 2017-07-14 | 2017-07-12 | 1.660 | 5,781,212 | +15,000 | 0.68% | 9,596,812 |
| 2017-07-13 | 2017-07-11 | 1.700 | 5,766,212 | -4,000 | 0.68% | 9,802,560 |
| 2017-07-12 | 2017-07-10 | 1.700 | 5,770,212 | -1,000 | 0.68% | 9,809,360 |
| 2017-07-11 | 2017-07-07 | 1.680 | 5,771,212 | -15,000 | 0.68% | 9,695,636 |
| 2017-07-10 | 2017-07-06 | 1.670 | 5,786,212 | +15,000 | 0.68% | 9,662,974 |
| 2017-07-07 | 2017-07-05 | 1.690 | 5,771,212 | +6,000 | 0.68% | 9,753,348 |
| 2017-07-06 | 2017-07-04 | 1.720 | 5,765,212 | -20,000 | 0.68% | 9,916,165 |
| 2017-07-05 | 2017-07-03 | 1.740 | 5,785,212 | +6,000 | 0.68% | 10,066,269 |
| 2017-07-04 | 2017-06-30 | 1.710 | 5,779,212 | +2,000 | 0.68% | 9,882,453 |
| 2017-07-03 | 2017-06-29 | 1.630 | 5,777,212 | +5,000 | 0.68% | 9,416,856 |
| 2017-06-30 | 2017-06-28 | 1.680 | 5,772,212 | -31,000 | 0.68% | 9,697,316 |
| 2017-06-29 | 2017-06-27 | 1.680 | 5,803,212 | -237,000 | 0.68% | 9,749,396 |
| 2017-06-28 | 2017-06-26 | 1.690 | 6,040,212 | -4,000 | 0.71% | 10,207,958 |
| 2017-06-27 | 2017-06-23 | 1.690 | 6,044,212 | -22,000 | 0.71% | 10,214,718 |
| 2017-06-26 | 2017-06-22 | 1.650 | 6,066,212 | -73,000 | 0.71% | 10,009,250 |
| 2017-06-23 | 2017-06-21 | 1.620 | 6,139,212 | +8,000 | 0.72% | 9,945,523 |
| 2017-06-22 | 2017-06-20 | 1.660 | 6,131,212 | -3,000 | 0.72% | 10,177,812 |
| 2017-06-21 | 2017-06-19 | 1.700 | 6,134,212 | +73,000 | 0.72% | 10,428,160 |
| 2017-06-20 | 2017-06-16 | 1.740 | 6,061,212 | +4,000 | 0.71% | 10,546,509 |
| 2017-06-19 | 2017-06-15 | 1.750 | 6,057,212 | +3,000 | 0.71% | 10,600,121 |
| 2017-06-14 | 2017-06-12 | 1.760 | 6,054,212 | +20,000 | 0.71% | 10,655,413 |
| 2017-06-13 | 2017-06-09 | 1.770 | 6,034,212 | +60,000 | 0.71% | 10,680,555 |
| 2017-06-12 | 2017-06-08 | 1.790 | 5,974,212 | +10,000 | 0.70% | 10,693,839 |
| 2017-06-08 | 2017-06-06 | 1.780 | 5,964,212 | -6,000 | 0.70% | 10,616,297 |
| 2017-06-07 | 2017-06-05 | 1.750 | 5,970,212 | -36,000 | 0.70% | 10,447,871 |
| 2017-06-06 | 2017-06-02 | 1.820 | 6,006,212 | +53,000 | 0.70% | 10,931,306 |
| 2017-06-05 | 2017-06-01 | 1.930 | 5,953,212 | -178,000 | 0.70% | 11,489,699 |
| 2017-06-02 | 2017-05-31 | 1.800 | 6,131,212 | -1,191,000 | 0.72% | 11,036,182 |
| 2017-06-01 | 2017-05-29 | 1.970 | 7,322,212 | -233,000 | 0.86% | 14,424,758 |
| 2017-05-31 | 2017-05-26 | 2.020 | 7,555,212 | -570,000 | 0.89% | 15,261,528 |
| 2017-05-29 | 2017-05-25 | 2.020 | 8,125,212 | -491,000 | 0.95% | 16,412,928 |
| 2017-05-26 | 2017-05-24 | 2.130 | 8,616,212 | -94,000 | 1.01% | 18,352,532 |
| 2017-05-25 | 2017-05-23 | 2.152 | 8,710,212 | -461,000 | 1.02% | 18,748,648 |
| 2017-05-24 | 2017-05-22 | 2.284 | 9,171,212 | -9,302 | 1.08% | 20,951,476 |
| 2017-05-19 | 2017-05-17 | 2.213 | 9,180,514 | +49,245 | 1.09% | 20,320,241 |
| 2017-05-18 | 2017-05-16 | 2.244 | 9,131,269 | -29,547 | 1.09% | 20,489,378 |
| 2017-05-16 | 2017-05-12 | 2.244 | 9,160,816 | -55,155 | 1.09% | 20,555,678 |
| 2017-05-15 | 2017-05-11 | 2.213 | 9,215,971 | +23,638 | 1.10% | 20,398,722 |
| 2017-05-12 | 2017-05-10 | 2.173 | 9,192,333 | -37,427 | 1.10% | 19,973,073 |
| 2017-05-11 | 2017-05-09 | 2.051 | 9,229,760 | +1,970 | 1.10% | 18,929,849 |
| 2017-05-09 | 2017-05-05 | 2.071 | 9,227,790 | -6,894 | 1.10% | 19,113,193 |
| 2017-05-08 | 2017-05-04 | 2.102 | 9,234,684 | +1,970 | 1.10% | 19,408,758 |
| 2017-05-05 | 2017-05-02 | 2.132 | 9,232,714 | +37,426 | 1.10% | 19,685,844 |
| 2017-04-28 | 2017-04-26 | 2.142 | 9,195,288 | -21,668 | 1.10% | 19,699,407 |
| 2017-04-27 | 2017-04-25 | 2.051 | 9,216,956 | +1,970 | 1.10% | 18,903,588 |
| 2017-04-25 | 2017-04-21 | 2.122 | 9,214,986 | +9,849 | 1.10% | 19,554,483 |
| 2017-04-24 | 2017-04-20 | 2.183 | 9,205,137 | -2,955 | 1.10% | 20,094,356 |
| 2017-04-21 | 2017-04-19 | 2.142 | 9,208,092 | +11,819 | 1.10% | 19,726,838 |
| 2017-04-20 | 2017-04-18 | 2.163 | 9,196,273 | +540,713 | 1.10% | 19,888,262 |
| 2017-04-19 | 2017-04-13 | 2.244 | 8,655,560 | +49,246 | 1.03% | 19,421,949 |
| 2017-04-18 | 2017-04-12 | 2.335 | 8,606,314 | +195,996 | 1.03% | 20,097,887 |
| 2017-04-13 | 2017-04-11 | 2.366 | 8,410,318 | +34,471 | 1.00% | 19,896,363 |
| 2017-04-12 | 2017-04-10 | 2.447 | 8,375,847 | +19,699 | 1.00% | 20,495,152 |
| 2017-04-11 | 2017-04-07 | 2.457 | 8,356,148 | +88,641 | 1.00% | 20,531,792 |
| 2017-04-10 | 2017-04-06 | 2.518 | 8,267,507 | +11,819 | 0.99% | 20,817,646 |
| 2017-04-05 | 2017-03-31 | 2.406 | 8,255,688 | +35,457 | 0.98% | 19,865,842 |
| 2017-04-03 | 2017-03-30 | 2.345 | 8,220,231 | +79,777 | 0.98% | 19,279,749 |
| 2017-03-31 | 2017-03-29 | 2.406 | 8,140,454 | +59,094 | 0.97% | 19,588,552 |
| 2017-03-30 | 2017-03-28 | 2.376 | 8,081,360 | +54,170 | 0.97% | 19,200,197 |
| 2017-03-29 | 2017-03-27 | 2.406 | 8,027,190 | +69,928 | 0.96% | 19,316,003 |
| 2017-03-28 | 2017-03-24 | 2.548 | 7,957,262 | +354,566 | 0.95% | 20,278,823 |
| 2017-03-27 | 2017-03-23 | 2.731 | 7,602,696 | +1,552,212 | 0.91% | 20,764,681 |
| 2017-03-24 | 2017-03-22 | 2.274 | 6,050,484 | -76,823 | 0.72% | 13,760,794 |
| 2017-03-23 | 2017-03-21 | 2.173 | 6,127,307 | +181,223 | 0.73% | 13,313,394 |
| 2017-03-22 | 2017-03-20 | 2.142 | 5,946,084 | -19,698 | 0.71% | 12,738,517 |
| 2017-03-21 | 2017-03-17 | 2.122 | 5,965,782 | -11,819 | 0.71% | 12,659,572 |
| 2017-03-20 | 2017-03-16 | 2.112 | 5,977,601 | +11,819 | 0.71% | 12,623,960 |
| 2017-03-17 | 2017-03-15 | 2.122 | 5,965,782 | -10,834 | 0.71% | 12,659,572 |
| 2017-03-15 | 2017-03-13 | 2.041 | 5,976,616 | +10,834 | 0.71% | 12,197,105 |
| 2017-03-14 | 2017-03-10 | 2.051 | 5,965,782 | +49,245 | 0.71% | 12,235,567 |
| 2017-03-13 | 2017-03-09 | 2.092 | 5,916,537 | +93,566 | 0.71% | 12,374,857 |
| 2017-03-10 | 2017-03-08 | 2.102 | 5,822,971 | +9,849 | 0.70% | 12,238,279 |
| 2017-03-09 | 2017-03-07 | 2.122 | 5,813,122 | -19,698 | 0.69% | 12,335,623 |
| 2017-03-07 | 2017-03-03 | 2.102 | 5,832,820 | -253,121 | 0.70% | 12,258,979 |
| 2017-03-06 | 2017-03-02 | 2.051 | 6,085,941 | -985 | 0.73% | 12,482,008 |
| 2017-02-28 | 2017-02-24 | 2.071 | 6,086,926 | -44,321 | 0.73% | 12,607,633 |
| 2017-02-27 | 2017-02-23 | 2.132 | 6,131,247 | -193,041 | 0.73% | 13,072,946 |
| 2017-02-24 | 2017-02-22 | 2.041 | 6,324,288 | -48,260 | 0.76% | 12,906,636 |
| 2017-02-23 | 2017-02-21 | 2.081 | 6,372,548 | +22,652 | 0.76% | 13,263,934 |
| 2017-02-22 | 2017-02-20 | 2.051 | 6,349,896 | +530,865 | 0.76% | 13,023,369 |
| 2017-02-21 | 2017-02-17 | 1.838 | 5,819,031 | -9,849 | 0.70% | 10,693,863 |
| 2017-02-17 | 2017-02-15 | 1.777 | 5,828,880 | +9,849 | 0.70% | 10,356,870 |
| 2017-02-16 | 2017-02-14 | 1.797 | 5,819,031 | -16,744 | 0.70% | 10,457,534 |
| 2017-02-02 | 2017-01-27 | 1.889 | 5,835,775 | +923,733 | 0.70% | 11,020,895 |
| 2017-01-23 | 2017-01-19 | 1.828 | 4,912,042 | +6,895 | 0.59% | 8,977,180 |
| 2017-01-17 | 2017-01-13 | 1.889 | 4,905,147 | +664,093 | 0.59% | 9,263,398 |
| 2017-01-12 | 2017-01-10 | 1.858 | 4,241,054 | -1,970 | 0.51% | 7,880,073 |
| 2017-01-09 | 2017-01-05 | 1.868 | 4,243,024 | +9,849 | 0.51% | 7,926,814 |
| 2017-01-06 | 2017-01-04 | 1.858 | 4,233,175 | -11,819 | 0.51% | 7,865,434 |
| 2016-12-30 | 2016-12-28 | 1.787 | 4,244,994 | -14,773 | 0.51% | 7,585,690 |
| 2016-12-29 | 2016-12-23 | 1.787 | 4,259,767 | -5,910 | 0.51% | 7,612,089 |
| 2016-12-22 | 2016-12-20 | 1.828 | 4,265,677 | +9,849 | 0.51% | 7,795,892 |
| 2016-12-21 | 2016-12-19 | 1.858 | 4,255,828 | -38,411 | 0.51% | 7,907,524 |
| 2016-12-14 | 2016-12-12 | 1.889 | 4,294,239 | -34,472 | 0.51% | 8,109,695 |
| 2016-12-09 | 2016-12-07 | 1.899 | 4,328,711 | -8,864 | 0.52% | 8,218,746 |
| 2016-12-07 | 2016-12-05 | 1.909 | 4,337,575 | -14,773 | 0.52% | 8,279,616 |
| 2016-12-06 | 2016-12-02 | 1.960 | 4,352,348 | -9,849 | 0.52% | 8,528,768 |
| 2016-12-02 | 2016-11-30 | 2.071 | 4,362,197 | +9,849 | 0.52% | 9,035,263 |
| 2016-12-01 | 2016-11-29 | 1.949 | 4,352,348 | -11,819 | 0.52% | 8,484,577 |
| 2016-11-30 | 2016-11-28 | 1.980 | 4,364,167 | -985 | 0.52% | 8,640,549 |
| 2016-11-29 | 2016-11-25 | 1.990 | 4,365,152 | -96,521 | 0.52% | 8,686,820 |
| 2016-11-28 | 2016-11-24 | 2.092 | 4,461,673 | -985 | 0.53% | 9,331,905 |
| 2016-11-25 | 2016-11-23 | 2.092 | 4,462,658 | -93,566 | 0.53% | 9,333,966 |
| 2016-11-24 | 2016-11-22 | 2.122 | 4,556,224 | +17,728 | 0.55% | 9,668,447 |
| 2016-11-22 | 2016-11-18 | 2.132 | 4,538,496 | +25,608 | 0.54% | 9,676,908 |
| 2016-11-21 | 2016-11-17 | 2.173 | 4,512,888 | -10,834 | 0.54% | 9,805,589 |
| 2016-11-18 | 2016-11-16 | 2.193 | 4,523,722 | -25,607 | 0.54% | 9,920,990 |
| 2016-11-17 | 2016-11-15 | 1.970 | 4,549,329 | -42,351 | 0.54% | 8,960,958 |
| 2016-11-16 | 2016-11-14 | 1.929 | 4,591,680 | -4,925 | 0.55% | 8,857,896 |
| 2016-11-15 | 2016-11-11 | 1.919 | 4,596,605 | -43,336 | 0.55% | 8,820,726 |
| 2016-11-14 | 2016-11-10 | 1.757 | 4,639,941 | -5,909 | 0.56% | 8,150,119 |
| 2016-11-11 | 2016-11-09 | 1.736 | 4,645,850 | +46,290 | 0.56% | 8,066,157 |
| 2016-11-10 | 2016-11-08 | 1.726 | 4,599,560 | +39,397 | 0.55% | 7,939,087 |
| 2016-11-09 | 2016-11-07 | 1.777 | 4,560,163 | +126,067 | 0.55% | 8,102,588 |
| 2016-11-08 | 2016-11-04 | 1.929 | 4,434,096 | +32,502 | 0.53% | 8,553,898 |
| 2016-11-04 | 2016-11-02 | 2.142 | 4,401,594 | -29,547 | 0.53% | 9,429,698 |
| 2016-11-03 | 2016-11-01 | 2.173 | 4,431,141 | +90,612 | 0.53% | 9,627,970 |
| 2016-10-31 | 2016-10-27 | 2.183 | 4,340,529 | +61,064 | 0.52% | 9,475,159 |
| 2016-10-28 | 2016-10-26 | 2.102 | 4,279,465 | +5,909 | 0.51% | 8,994,255 |
| 2016-10-27 | 2016-10-25 | 2.112 | 4,273,556 | -985 | 0.51% | 9,025,226 |
| 2016-10-26 | 2016-10-24 | 2.213 | 4,274,541 | -41,366 | 0.51% | 9,461,312 |
| 2016-10-25 | 2016-10-20 | 2.244 | 4,315,907 | +25,608 | 0.52% | 9,684,333 |
| 2016-10-24 | 2016-10-19 | 2.325 | 4,290,299 | -19,698 | 0.51% | 9,975,356 |
| 2016-10-19 | 2016-10-17 | 2.345 | 4,309,997 | +39,396 | 0.52% | 10,108,677 |
| 2016-10-18 | 2016-10-14 | 2.345 | 4,270,601 | +9,849 | 0.51% | 10,016,277 |
| 2016-10-17 | 2016-10-13 | 2.335 | 4,260,752 | -19,698 | 0.51% | 9,949,917 |
| 2016-10-14 | 2016-10-12 | 2.356 | 4,280,450 | +40,381 | 0.51% | 10,082,838 |
| 2016-10-13 | 2016-10-11 | 2.203 | 4,240,069 | -19,698 | 0.51% | 9,341,960 |
| 2016-10-12 | 2016-10-07 | 2.112 | 4,259,767 | -985 | 0.51% | 8,996,106 |
| 2016-10-07 | 2016-10-05 | 1.949 | 4,260,752 | +59,094 | 0.51% | 8,306,018 |
| 2016-10-06 | 2016-10-04 | 1.939 | 4,201,658 | -31,517 | 0.50% | 8,148,158 |
| 2016-10-05 | 2016-10-03 | 1.939 | 4,233,175 | -40,381 | 0.51% | 8,209,278 |
| 2016-10-03 | 2016-09-29 | 1.858 | 4,273,556 | +10,834 | 0.51% | 7,940,464 |
| 2016-09-30 | 2016-09-28 | 1.706 | 4,262,722 | -1,970 | 0.54% | 7,271,126 |
| 2016-09-29 | 2016-09-27 | 1.665 | 4,264,692 | -9,849 | 0.54% | 7,101,284 |
| 2016-09-28 | 2016-09-26 | 1.635 | 4,274,541 | -68,943 | 0.54% | 6,987,482 |
| 2016-09-27 | 2016-09-23 | 1.736 | 4,343,484 | -59,095 | 0.55% | 7,541,187 |
| 2016-09-26 | 2016-09-22 | 1.696 | 4,402,579 | -59,094 | 0.56% | 7,464,986 |
| 2016-09-23 | 2016-09-21 | 1.757 | 4,461,673 | -63,034 | 0.57% | 7,836,988 |
| 2016-09-22 | 2016-09-20 | 1.797 | 4,524,707 | -214,709 | 0.57% | 8,131,471 |
| 2016-09-21 | 2016-09-19 | 1.817 | 4,739,416 | +255,090 | 0.60% | 8,613,571 |
| 2016-09-20 | 2016-09-15 | 1.726 | 4,484,326 | +15,759 | 0.57% | 7,740,187 |
| 2016-09-19 | 2016-09-14 | 1.584 | 4,468,567 | -98,491 | 0.57% | 7,077,799 |
| 2016-09-15 | 2016-09-13 | 1.584 | 4,567,058 | -352,596 | 0.58% | 7,233,800 |
| 2016-09-14 | 2016-09-12 | 1.462 | 4,919,654 | +92,581 | 0.62% | 7,192,873 |
| 2016-09-13 | 2016-09-09 | 1.391 | 4,827,073 | -334,868 | 0.61% | 6,714,440 |
| 2016-09-12 | 2016-09-08 | 1.178 | 5,161,941 | -152,660 | 0.65% | 6,079,619 |
| 2016-09-09 | 2016-09-07 | 1.147 | 5,314,601 | -13,789 | 0.67% | 6,097,537 |
| 2016-09-08 | 2016-09-06 | 1.157 | 5,328,390 | +167,434 | 0.68% | 6,167,458 |
| 2016-09-07 | 2016-09-05 | 1.188 | 5,160,956 | +189,102 | 0.65% | 6,130,860 |
| 2016-09-06 | 2016-09-02 | 1.025 | 4,971,854 | -329,943 | 0.63% | 5,098,532 |
| 2016-09-05 | 2016-09-01 | 0.995 | 5,301,797 | -9,849 | 0.67% | 5,275,390 |
| 2016-09-02 | 2016-08-31 | 1.015 | 5,311,646 | +201,905 | 0.67% | 5,393,051 |
| 2016-09-01 | 2016-08-30 | 0.944 | 5,109,741 | -196,981 | 0.65% | 4,824,888 |
| 2016-08-31 | 2016-08-29 | 0.934 | 5,306,722 | -98,490 | 0.67% | 4,957,007 |
| 2016-08-26 | 2016-08-24 | 0.893 | 5,405,212 | -23,638 | 0.69% | 4,829,484 |
| 2016-08-25 | 2016-08-23 | 0.914 | 5,428,850 | +221,308 | 0.69% | 4,960,846 |
| 2016-08-24 | 2016-08-22 | 0.904 | 5,207,542 | +5,910 | 0.66% | 4,705,742 |
| 2016-08-23 | 2016-08-19 | 0.914 | 5,201,632 | -68,944 | 0.66% | 4,753,215 |
| 2016-08-22 | 2016-08-18 | 0.914 | 5,270,576 | -103,415 | 0.67% | 4,816,216 |
| 2016-08-19 | 2016-08-17 | 0.904 | 5,373,991 | -19,698 | 0.68% | 4,856,152 |
| 2016-08-18 | 2016-08-16 | 0.914 | 5,393,689 | +118,189 | 0.68% | 4,928,716 |
| 2016-08-16 | 2016-08-12 | 0.924 | 5,275,500 | -985 | 0.67% | 4,874,279 |
| 2016-08-15 | 2016-08-11 | 0.924 | 5,276,485 | +29,547 | 0.67% | 4,875,189 |
| 2016-08-11 | 2016-08-09 | 0.904 | 5,246,938 | +23,638 | 0.67% | 4,741,342 |
| 2016-08-08 | 2016-08-04 | 0.914 | 5,223,300 | -68,944 | 0.66% | 4,773,016 |
| 2016-08-05 | 2016-08-03 | 0.883 | 5,292,244 | +68,944 | 0.67% | 4,674,816 |
| 2016-08-04 | 2016-08-01 | 0.893 | 5,223,300 | -9,849 | 0.66% | 4,666,949 |
| 2016-08-03 | 2016-07-29 | 0.893 | 5,233,149 | -78,793 | 0.66% | 4,675,748 |
| 2016-08-01 | 2016-07-28 | 0.924 | 5,311,942 | +2,955 | 0.67% | 4,907,949 |
| 2016-07-29 | 2016-07-27 | 0.944 | 5,308,987 | +118,188 | 0.67% | 5,013,026 |
| 2016-07-28 | 2016-07-26 | 0.965 | 5,190,799 | +60,080 | 0.66% | 5,006,834 |
| 2016-07-27 | 2016-07-25 | 0.904 | 5,130,719 | +2,954 | 0.65% | 4,636,322 |
| 2016-07-26 | 2016-07-22 | 0.934 | 5,127,765 | +661,139 | 0.65% | 4,789,843 |
| 2016-07-25 | 2016-07-21 | 0.924 | 4,466,626 | -12,804 | 0.57% | 4,126,923 |
| 2016-07-22 | 2016-07-20 | 0.883 | 4,479,430 | +428,621 | 0.57% | 3,956,830 |
| 2016-07-21 | 2016-07-19 | 0.843 | 4,050,809 | -148,720 | 0.51% | 3,413,699 |
| 2016-07-20 | 2016-07-18 | 0.822 | 4,199,529 | -579,125 | 0.53% | 3,453,751 |
| 2016-07-19 | 2016-07-15 | 0.893 | 4,778,654 | +226,528 | 0.61% | 4,269,663 |
| 2016-07-18 | 2016-07-14 | 0.904 | 4,552,126 | +78,793 | 0.58% | 4,113,482 |
| 2016-07-15 | 2016-07-13 | 0.873 | 4,473,333 | +23,638 | 0.57% | 3,906,025 |
| 2016-07-14 | 2016-07-12 | 0.904 | 4,449,695 | -65,004 | 0.56% | 4,020,922 |
| 2016-07-13 | 2016-07-11 | 0.883 | 4,514,699 | +65,004 | 0.57% | 3,987,984 |
| 2016-07-05 | 2016-06-30 | 0.893 | 4,449,695 | +226,528 | 0.56% | 3,975,743 |
| 2016-06-30 | 2016-06-28 | 0.883 | 4,223,167 | +4,924 | 0.54% | 3,730,464 |
| 2016-06-28 | 2016-06-24 | 0.944 | 4,218,243 | -44,320 | 0.54% | 3,983,088 |
| 2016-06-27 | 2016-06-23 | 0.995 | 4,262,563 | -2,955 | 0.54% | 4,241,332 |
| 2016-06-24 | 2016-06-22 | 1.005 | 4,265,518 | +14,774 | 0.54% | 4,287,581 |
| 2016-06-23 | 2016-06-21 | 0.965 | 4,250,744 | -298,427 | 0.54% | 4,100,095 |
| 2016-06-20 | 2016-06-16 | 0.863 | 4,549,171 | +54,170 | 0.58% | 3,926,057 |
| 2016-06-17 | 2016-06-15 | 0.904 | 4,495,001 | +12,804 | 0.57% | 4,061,862 |
| 2016-06-16 | 2016-06-14 | 0.863 | 4,482,197 | +2,954 | 0.57% | 3,868,256 |
| 2016-06-15 | 2016-06-13 | 0.853 | 4,479,243 | +210,770 | 0.57% | 3,820,228 |
| 2016-06-14 | 2016-06-10 | 0.914 | 4,268,473 | -43,336 | 0.54% | 3,900,501 |
| 2016-06-13 | 2016-06-08 | 0.985 | 4,311,809 | -19,698 | 0.55% | 4,246,554 |
| 2016-06-10 | 2016-06-07 | 1.015 | 4,331,507 | -3,939 | 0.55% | 4,397,890 |
| 2016-05-31 | 2016-05-27 | 1.156 | 4,335,446 | +18,713 | 0.55% | 5,011,108 |
| 2016-05-30 | 2016-05-26 | 1.178 | 4,316,733 | +370,650 | 0.55% | 5,083,619 |
| 2016-05-27 | 2016-05-25 | 1.156 | 3,946,083 | +18,342 | 0.54% | 4,561,064 |
| 2016-05-26 | 2016-05-24 | 1.112 | 3,927,741 | +28,429 | 0.54% | 4,368,548 |
| 2016-05-25 | 2016-05-23 | 1.134 | 3,899,312 | +9,171 | 0.53% | 4,421,966 |
| 2016-05-17 | 2016-05-13 | 1.167 | 3,890,141 | +22,010 | 0.53% | 4,538,823 |
| 2016-05-13 | 2016-05-11 | 1.221 | 3,868,131 | -9,171 | 0.53% | 4,724,037 |
| 2016-05-12 | 2016-05-10 | 1.221 | 3,877,302 | -11,005 | 0.53% | 4,735,237 |
| 2016-05-09 | 2016-05-05 | 1.254 | 3,888,307 | -40,351 | 0.53% | 4,875,874 |
| 2016-05-06 | 2016-05-04 | 1.265 | 3,928,658 | -88,039 | 0.54% | 4,969,312 |
| 2016-05-05 | 2016-05-03 | 1.221 | 4,016,697 | -96,294 | 0.55% | 4,905,476 |
| 2016-05-04 | 2016-04-29 | 1.276 | 4,112,991 | +84,372 | 0.56% | 5,247,322 |
| 2016-04-28 | 2016-04-26 | 1.287 | 4,028,619 | -162,323 | 0.55% | 5,183,610 |
| 2016-04-27 | 2016-04-25 | 1.352 | 4,190,942 | -183,416 | 0.57% | 5,666,663 |
| 2016-04-26 | 2016-04-22 | 1.407 | 4,374,358 | -79,785 | 0.60% | 6,153,159 |
| 2016-04-25 | 2016-04-21 | 1.439 | 4,454,143 | +38,517 | 0.61% | 6,411,094 |
| 2016-04-22 | 2016-04-20 | 1.428 | 4,415,626 | -18,342 | 0.60% | 6,307,506 |
| 2016-04-21 | 2016-04-19 | 1.461 | 4,433,968 | -10,087 | 0.60% | 6,478,753 |
| 2016-04-20 | 2016-04-18 | 1.385 | 4,444,055 | -316,392 | 0.61% | 6,154,280 |
| 2016-04-19 | 2016-04-15 | 1.428 | 4,760,447 | -113,718 | 0.65% | 6,800,066 |
| 2016-04-18 | 2016-04-14 | 1.428 | 4,874,165 | +149,484 | 0.66% | 6,962,506 |
| 2016-04-15 | 2016-04-13 | 1.439 | 4,724,681 | +65,112 | 0.64% | 6,800,495 |
| 2016-04-14 | 2016-04-12 | 1.374 | 4,659,569 | +65,113 | 0.63% | 6,401,922 |
| 2016-04-13 | 2016-04-11 | 1.439 | 4,594,456 | +300,801 | 0.63% | 6,613,055 |
| 2016-04-12 | 2016-04-08 | 1.352 | 4,293,655 | +24,761 | 0.59% | 5,805,544 |
| 2016-04-11 | 2016-04-07 | 1.243 | 4,268,894 | -123,805 | 0.58% | 5,306,575 |
| 2016-04-08 | 2016-04-06 | 1.178 | 4,392,699 | +82,537 | 0.60% | 5,173,081 |
| 2016-04-07 | 2016-04-05 | 1.210 | 4,310,162 | -57,776 | 0.59% | 5,216,878 |
| 2016-04-06 | 2016-04-01 | 1.167 | 4,367,938 | +6,419 | 0.60% | 5,096,292 |
| 2016-04-05 | 2016-03-31 | 1.221 | 4,361,519 | -238,440 | 0.59% | 5,326,597 |
| 2016-04-01 | 2016-03-30 | 1.243 | 4,599,959 | +610,774 | 0.63% | 5,718,115 |
| 2016-03-31 | 2016-03-29 | 1.189 | 3,989,185 | -220,099 | 0.54% | 4,741,380 |
| 2016-03-30 | 2016-03-24 | 1.265 | 4,209,284 | +55,942 | 0.57% | 5,324,273 |
| 2016-03-29 | 2016-03-23 | 1.341 | 4,153,342 | +638,286 | 0.57% | 5,570,535 |
| 2016-03-24 | 2016-03-22 | 1.156 | 3,515,056 | -5,503 | 0.48% | 4,062,863 |
| 2016-03-23 | 2016-03-21 | 1.189 | 3,520,559 | +65,113 | 0.48% | 4,184,390 |
| 2016-03-22 | 2016-03-18 | 1.134 | 3,455,446 | -43,103 | 0.47% | 3,918,605 |
| 2016-03-21 | 2016-03-17 | 1.101 | 3,498,549 | -18,341 | 0.48% | 3,853,039 |
| 2016-03-18 | 2016-03-16 | 1.090 | 3,516,890 | +9,170 | 0.48% | 3,834,890 |
| 2016-03-17 | 2016-03-15 | 1.090 | 3,507,720 | +36,683 | 0.48% | 3,824,890 |
| 2016-03-16 | 2016-03-14 | 1.123 | 3,471,037 | -9,170 | 0.47% | 3,898,437 |
| 2016-03-15 | 2016-03-11 | 1.090 | 3,480,207 | -9,171 | 0.47% | 3,794,890 |
| 2016-03-14 | 2016-03-10 | 1.090 | 3,489,378 | +45,854 | 0.48% | 3,804,890 |
| 2016-03-11 | 2016-03-09 | 1.080 | 3,443,524 | -185,250 | 0.47% | 3,717,341 |
| 2016-03-10 | 2016-03-08 | 1.080 | 3,628,774 | +20,176 | 0.49% | 3,917,321 |
| 2016-03-09 | 2016-03-07 | 1.134 | 3,608,598 | -64,196 | 0.49% | 4,092,285 |
| 2016-03-08 | 2016-03-04 | 1.189 | 3,672,794 | -10,087 | 0.50% | 4,365,331 |
| 2016-03-07 | 2016-03-03 | 0.992 | 3,682,881 | -45,854 | 0.50% | 3,654,460 |
| 2016-03-03 | 2016-03-01 | 0.970 | 3,728,735 | +9,171 | 0.51% | 3,618,642 |
| 2016-03-02 | 2016-02-29 | 0.981 | 3,719,564 | +22,009 | 0.51% | 3,650,301 |
| 2016-03-01 | 2016-02-26 | 0.992 | 3,697,555 | -20,175 | 0.50% | 3,669,020 |
| 2016-02-29 | 2016-02-25 | 0.981 | 3,717,730 | +45,854 | 0.51% | 3,648,501 |
| 2016-02-26 | 2016-02-24 | 1.025 | 3,671,876 | -57,776 | 0.50% | 3,763,656 |
| 2016-02-25 | 2016-02-23 | 1.047 | 3,729,652 | +116,469 | 0.51% | 3,904,214 |
| 2016-02-24 | 2016-02-22 | 0.981 | 3,613,183 | +174,244 | 0.49% | 3,545,901 |
| 2016-02-23 | 2016-02-19 | 0.992 | 3,438,939 | +9,171 | 0.47% | 3,412,400 |
| 2016-02-22 | 2016-02-18 | 0.981 | 3,429,768 | +238,165 | 0.47% | 3,365,901 |
| 2016-02-19 | 2016-02-17 | 0.970 | 3,191,603 | -353,992 | 0.43% | 3,097,369 |
| 2016-02-18 | 2016-02-16 | 0.851 | 3,545,595 | +146,732 | 0.48% | 3,015,628 |
| 2016-02-17 | 2016-02-15 | 0.807 | 3,398,863 | -18,341 | 0.46% | 2,742,581 |
| 2016-02-16 | 2016-02-12 | 0.785 | 3,417,204 | -72,449 | 0.47% | 2,682,857 |
| 2016-02-15 | 2016-02-11 | 0.829 | 3,489,653 | +201,757 | 0.48% | 2,891,944 |
| 2016-02-12 | 2016-02-05 | 0.927 | 3,287,896 | +163,240 | 0.45% | 3,047,411 |
| 2016-02-05 | 2016-02-03 | 1.221 | 3,124,656 | -9,171 | 0.43% | 3,816,052 |
| 2016-02-04 | 2016-02-02 | 1.210 | 3,133,827 | -366,831 | 0.43% | 3,793,081 |
| 2016-02-03 | 2016-02-01 | 1.210 | 3,500,658 | +36,683 | 0.48% | 4,237,081 |
| 2016-02-02 | 2016-01-29 | 1.178 | 3,463,975 | +101,796 | 0.47% | 4,079,365 |
| 2016-02-01 | 2016-01-28 | 1.145 | 3,362,179 | +104,546 | 0.46% | 3,849,499 |
| 2016-01-29 | 2016-01-27 | 1.199 | 3,257,633 | +172,411 | 0.44% | 3,907,409 |
| 2016-01-28 | 2016-01-26 | 1.156 | 3,085,222 | +34,849 | 0.42% | 3,566,041 |
| 2016-01-27 | 2016-01-25 | 1.232 | 3,050,373 | +797,114 | 0.42% | 3,758,594 |
| 2016-01-26 | 2016-01-22 | 1.254 | 2,253,259 | -225,601 | 0.31% | 2,825,550 |
| 2016-01-25 | 2016-01-21 | 1.265 | 2,478,860 | +95,376 | 0.34% | 3,135,480 |
| 2016-01-22 | 2016-01-20 | 1.298 | 2,383,484 | +375,085 | 0.32% | 3,092,810 |
| 2016-01-21 | 2016-01-19 | 1.647 | 2,008,399 | -30,264 | 0.27% | 3,306,900 |
| 2016-01-20 | 2016-01-18 | 1.734 | 2,038,663 | -11,005 | 0.28% | 3,534,570 |
| 2016-01-19 | 2016-01-15 | 1.821 | 2,049,668 | +3,669 | 0.28% | 3,732,451 |
| 2016-01-18 | 2016-01-14 | 1.897 | 2,045,999 | +55,024 | 0.28% | 3,881,939 |
| 2016-01-14 | 2016-01-12 | 2.181 | 1,990,975 | -81,620 | 0.27% | 4,342,001 |
| 2016-01-12 | 2016-01-08 | 2.399 | 2,072,595 | +22,927 | 0.28% | 4,972,001 |
| 2016-01-11 | 2016-01-07 | 2.388 | 2,049,668 | -129,308 | 0.28% | 4,894,651 |
| 2016-01-08 | 2016-01-06 | 2.508 | 2,178,976 | -41,268 | 0.30% | 5,464,801 |
| 2016-01-06 | 2016-01-04 | 2.519 | 2,220,244 | +84,371 | 0.30% | 5,592,510 |
| 2016-01-05 | 2015-12-31 | 2.726 | 2,135,873 | +15,590 | 0.29% | 5,822,500 |
| 2016-01-04 | 2015-12-29 | 2.639 | 2,120,283 | -20,175 | 0.29% | 5,595,041 |
| 2015-12-28 | 2015-12-22 | 2.682 | 2,140,458 | +27,512 | 0.29% | 5,741,639 |
| 2015-12-23 | 2015-12-21 | 2.748 | 2,112,946 | -45,854 | 0.29% | 5,806,080 |
| 2015-12-22 | 2015-12-18 | 2.726 | 2,158,800 | -21,093 | 0.29% | 5,885,000 |
| 2015-12-21 | 2015-12-17 | 2.791 | 2,179,893 | -9,170 | 0.30% | 6,085,121 |
| 2015-12-18 | 2015-12-16 | 2.781 | 2,189,063 | -11,922 | 0.30% | 6,086,849 |
| 2015-12-16 | 2015-12-14 | 2.661 | 2,200,985 | -21,093 | 0.30% | 5,855,999 |
| 2015-12-15 | 2015-12-11 | 2.595 | 2,222,078 | +30,263 | 0.30% | 5,766,740 |
| 2015-12-11 | 2015-12-09 | 2.573 | 2,191,815 | -73,366 | 0.30% | 5,640,401 |
| 2015-12-10 | 2015-12-08 | 2.595 | 2,265,181 | -18,341 | 0.31% | 5,878,600 |
| 2015-12-09 | 2015-12-07 | 2.617 | 2,283,522 | -3,669 | 0.31% | 5,975,999 |
| 2015-12-08 | 2015-12-04 | 2.672 | 2,287,191 | +73,367 | 0.31% | 6,110,301 |
| 2015-12-07 | 2015-12-03 | 2.770 | 2,213,824 | -20,176 | 0.30% | 6,131,559 |
| 2015-12-04 | 2015-12-02 | 2.715 | 2,234,000 | -66,030 | 0.30% | 6,065,639 |
| 2015-12-02 | 2015-11-30 | 2.748 | 2,300,030 | +27,513 | 0.31% | 6,320,161 |
| 2015-12-01 | 2015-11-27 | 2.802 | 2,272,517 | -97,211 | 0.31% | 6,368,459 |
| 2015-11-30 | 2015-11-26 | 2.922 | 2,369,728 | +70,615 | 0.32% | 6,925,121 |
| 2015-11-27 | 2015-11-25 | 2.781 | 2,299,113 | +47,688 | 0.31% | 6,392,851 |
| 2015-11-26 | 2015-11-24 | 2.802 | 2,251,425 | -75,200 | 0.31% | 6,309,351 |
| 2015-11-25 | 2015-11-23 | 2.824 | 2,326,625 | -219,181 | 0.32% | 6,570,830 |
| 2015-11-24 | 2015-11-20 | 2.824 | 2,545,806 | +253,113 | 0.35% | 7,189,839 |
| 2015-11-23 | 2015-11-19 | 2.584 | 2,292,693 | -97,210 | 0.31% | 5,925,000 |
| 2015-11-20 | 2015-11-18 | 2.388 | 2,389,903 | +185,249 | 0.33% | 5,707,139 |
| 2015-11-19 | 2015-11-17 | 2.421 | 2,204,654 | +22,010 | 0.30% | 5,336,881 |
| 2015-11-18 | 2015-11-16 | 2.366 | 2,182,644 | -9,171 | 0.30% | 5,164,600 |
| 2015-11-17 | 2015-11-13 | 2.377 | 2,191,815 | -13,756 | 0.30% | 5,210,201 |
| 2015-11-16 | 2015-11-12 | 2.432 | 2,205,571 | -18,341 | 0.30% | 5,363,151 |
| 2015-11-13 | 2015-11-11 | 2.464 | 2,223,912 | -626,364 | 0.30% | 5,480,499 |
| 2015-11-12 | 2015-11-10 | 2.508 | 2,850,276 | +446,617 | 0.39% | 7,148,400 |
| 2015-11-11 | 2015-11-09 | 2.464 | 2,403,659 | -405,349 | 0.33% | 5,923,459 |
| 2015-11-10 | 2015-11-06 | 2.399 | 2,809,008 | +64,196 | 0.38% | 6,738,601 |
| 2015-11-09 | 2015-11-05 | 2.224 | 2,744,812 | +122,888 | 0.37% | 6,105,720 |
| 2015-11-06 | 2015-11-04 | 2.366 | 2,621,924 | -4,585 | 0.36% | 6,204,030 |
| 2015-11-05 | 2015-11-03 | 2.399 | 2,626,509 | -17,425 | 0.36% | 6,300,799 |
| 2015-11-04 | 2015-11-02 | 2.399 | 2,643,934 | +171,494 | 0.36% | 6,342,601 |
| 2015-11-03 | 2015-10-30 | 2.432 | 2,472,440 | -77,035 | 0.34% | 6,012,079 |
| 2015-11-02 | 2015-10-29 | 2.486 | 2,549,475 | +143,981 | 0.35% | 6,338,401 |
| 2015-10-29 | 2015-10-27 | 2.682 | 2,405,494 | +69,698 | 0.33% | 6,452,581 |
| 2015-10-28 | 2015-10-26 | 2.726 | 2,335,796 | -112,800 | 0.32% | 6,367,501 |
| 2015-10-27 | 2015-10-23 | 2.781 | 2,448,596 | -24,761 | 0.33% | 6,808,499 |
| 2015-10-26 | 2015-10-22 | 2.781 | 2,473,357 | +4,585 | 0.34% | 6,877,349 |
| 2015-10-22 | 2015-10-19 | 2.759 | 2,468,772 | -37,600 | 0.34% | 6,810,760 |
| 2015-10-20 | 2015-10-16 | 2.770 | 2,506,372 | +21,093 | 0.34% | 6,941,820 |
| 2015-10-19 | 2015-10-15 | 2.606 | 2,485,279 | +22,927 | 0.34% | 6,476,899 |
| 2015-10-16 | 2015-10-14 | 2.639 | 2,462,352 | +154,986 | 0.34% | 6,497,699 |
| 2015-10-15 | 2015-10-13 | 2.802 | 2,307,366 | -16,508 | 0.31% | 6,466,119 |
| 2015-10-14 | 2015-10-12 | 2.802 | 2,323,874 | +265,036 | 0.32% | 6,512,381 |
| 2015-10-13 | 2015-10-09 | 3.064 | 2,058,838 | +44,936 | 0.28% | 6,308,449 |
| 2015-10-12 | 2015-10-08 | 3.184 | 2,013,902 | -3,668 | 0.27% | 6,412,321 |
| 2015-10-08 | 2015-10-06 | 3.108 | 2,017,570 | -9,171 | 0.27% | 6,270,000 |
| 2015-10-07 | 2015-10-05 | 3.075 | 2,026,741 | -15,590 | 0.28% | 6,232,201 |
| 2015-10-06 | 2015-10-02 | 3.130 | 2,042,331 | -18,342 | 0.28% | 6,391,490 |
| 2015-10-02 | 2015-09-29 | 2.966 | 2,060,673 | -31,180 | 0.28% | 6,111,841 |
| 2015-09-30 | 2015-09-25 | 2.977 | 2,091,853 | +9,171 | 0.29% | 6,227,129 |
| 2015-09-29 | 2015-09-24 | 2.999 | 2,082,682 | -5,503 | 0.28% | 6,245,249 |
| 2015-09-24 | 2015-09-22 | 2.977 | 2,088,185 | +22,927 | 0.28% | 6,216,210 |
| 2015-09-23 | 2015-09-21 | 2.890 | 2,065,258 | -8,254 | 0.28% | 5,967,800 |
| 2015-09-22 | 2015-09-18 | 2.977 | 2,073,512 | -1,834 | 0.28% | 6,172,531 |
| 2015-09-21 | 2015-09-17 | 2.955 | 2,075,346 | -2,751 | 0.28% | 6,132,731 |
| 2015-09-18 | 2015-09-16 | 2.977 | 2,078,097 | +3,668 | 0.28% | 6,186,180 |
| 2015-09-17 | 2015-09-15 | 2.901 | 2,074,429 | -39,434 | 0.28% | 6,016,921 |
| 2015-09-16 | 2015-09-14 | 2.944 | 2,113,863 | +57,776 | 0.29% | 6,223,500 |
| 2015-09-15 | 2015-09-11 | 2.977 | 2,056,087 | -59,610 | 0.28% | 6,120,659 |
| 2015-09-14 | 2015-09-10 | 3.022 | 2,115,697 | +18,341 | 0.29% | 6,393,523 |
| 2015-09-11 | 2015-09-09 | 3.100 | 2,097,356 | +57,198 | 0.29% | 6,501,813 |
| 2015-09-10 | 2015-09-08 | 3.089 | 2,040,158 | +30,490 | 0.28% | 6,301,749 |
| 2015-09-09 | 2015-09-07 | 2.988 | 2,009,668 | -17,936 | 0.28% | 6,005,879 |
| 2015-09-07 | 2015-09-02 | 3.000 | 2,027,604 | +26,904 | 0.28% | 6,082,091 |
| 2015-09-04 | 2015-09-01 | 2.944 | 2,000,700 | -6,278 | 0.28% | 5,889,839 |
| 2015-09-02 | 2015-08-31 | 3.055 | 2,006,978 | -79,813 | 0.28% | 6,132,120 |
| 2015-09-01 | 2015-08-28 | 3.234 | 2,086,791 | +37,665 | 0.29% | 6,748,301 |
| 2015-08-31 | 2015-08-27 | 3.212 | 2,049,126 | -15,245 | 0.29% | 6,580,799 |
| 2015-08-28 | 2015-08-26 | 2.933 | 2,064,371 | -11,658 | 0.29% | 6,054,259 |
| 2015-08-27 | 2015-08-25 | 2.899 | 2,076,029 | +11,658 | 0.29% | 6,018,999 |
| 2015-08-26 | 2015-08-24 | 2.799 | 2,064,371 | -7,175 | 0.29% | 5,778,019 |
| 2015-08-25 | 2015-08-21 | 3.234 | 2,071,546 | +129,136 | 0.29% | 6,699,002 |
| 2015-08-24 | 2015-08-20 | 3.446 | 1,942,410 | +244,819 | 0.27% | 6,692,939 |
| 2015-08-21 | 2015-08-19 | 3.658 | 1,697,591 | -52,910 | 0.24% | 6,209,039 |
| 2015-08-20 | 2015-08-18 | 3.624 | 1,750,501 | -71,742 | 0.24% | 6,344,001 |
| 2015-08-19 | 2015-08-17 | 3.791 | 1,822,243 | -4,484 | 0.25% | 6,908,801 |
| 2015-08-18 | 2015-08-14 | 3.825 | 1,826,727 | -104,025 | 0.25% | 6,986,912 |
| 2015-08-17 | 2015-08-13 | 3.769 | 1,930,752 | -57,394 | 0.27% | 7,277,139 |
| 2015-08-14 | 2015-08-12 | 3.702 | 1,988,146 | -344,360 | 0.28% | 7,360,441 |
| 2015-08-13 | 2015-08-11 | 3.947 | 2,332,506 | +105,819 | 0.32% | 9,207,538 |
| 2015-08-12 | 2015-08-10 | 3.992 | 2,226,687 | -187,426 | 0.31% | 8,889,139 |
| 2015-08-11 | 2015-08-07 | 3.791 | 2,414,113 | -9,864 | 0.34% | 9,152,801 |
| 2015-08-10 | 2015-08-06 | 3.847 | 2,423,977 | +96,851 | 0.34% | 9,325,349 |
| 2015-08-07 | 2015-08-05 | 3.758 | 2,327,126 | -126,445 | 0.32% | 8,745,151 |
| 2015-08-06 | 2015-08-04 | 3.557 | 2,453,571 | -36,768 | 0.34% | 8,727,841 |
| 2015-08-05 | 2015-08-03 | 3.513 | 2,490,339 | +44,839 | 0.35% | 8,747,552 |
| 2015-08-04 | 2015-07-31 | 3.680 | 2,445,500 | -15,245 | 0.34% | 8,999,101 |
| 2015-08-03 | 2015-07-30 | 3.702 | 2,460,745 | +161,419 | 0.34% | 9,110,080 |
| 2015-07-31 | 2015-07-29 | 3.568 | 2,299,326 | -81,606 | 0.32% | 8,204,800 |
| 2015-07-30 | 2015-07-28 | 3.557 | 2,380,932 | +77,122 | 0.33% | 8,469,449 |
| 2015-07-29 | 2015-07-27 | 3.546 | 2,303,810 | -78,916 | 0.32% | 8,169,421 |
| 2015-07-28 | 2015-07-24 | 3.858 | 2,382,726 | +125,548 | 0.33% | 9,193,221 |
| 2015-07-27 | 2015-07-23 | 3.858 | 2,257,178 | +15,246 | 0.31% | 8,708,822 |
| 2015-07-24 | 2015-07-22 | 3.825 | 2,241,932 | +83,399 | 0.31% | 8,574,998 |
| 2015-07-23 | 2015-07-21 | 3.925 | 2,158,533 | +80,710 | 0.30% | 8,472,642 |
| 2015-07-22 | 2015-07-20 | 3.825 | 2,077,823 | +262,755 | 0.29% | 7,947,310 |
| 2015-07-21 | 2015-07-17 | 3.936 | 1,815,068 | -110,304 | 0.25% | 7,144,718 |
| 2015-07-20 | 2015-07-16 | 3.981 | 1,925,372 | -19,729 | 0.27% | 7,664,792 |
| 2015-07-17 | 2015-07-15 | 4.014 | 1,945,101 | +127,342 | 0.27% | 7,808,402 |
| 2015-07-16 | 2015-07-14 | 3.858 | 1,817,759 | +78,019 | 0.25% | 7,013,421 |
| 2015-07-15 | 2015-07-13 | 3.356 | 1,739,740 | -301,315 | 0.24% | 5,839,402 |
| 2015-07-14 | 2015-07-10 | 3.067 | 2,041,055 | +40,355 | 0.28% | 6,258,999 |
| 2015-07-13 | 2015-07-09 | 3.033 | 2,000,700 | -268,136 | 0.28% | 6,068,319 |
| 2015-07-10 | 2015-07-08 | 2.253 | 2,268,836 | -676,166 | 0.32% | 5,110,601 |
| 2015-07-09 | 2015-07-07 | 2.342 | 2,945,002 | -54,704 | 0.41% | 6,896,399 |
| 2015-07-08 | 2015-07-06 | 2.654 | 2,999,706 | -369,470 | 0.42% | 7,961,101 |
| 2015-07-07 | 2015-07-03 | 3.368 | 3,369,176 | -627,741 | 0.47% | 11,346,140 |
| 2015-07-06 | 2015-07-02 | 3.669 | 3,996,917 | 0.56% | 14,663,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy