History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.890 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.860 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.860 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.810 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.790 0 +0
2025-09-08 2025-09-04 0.780 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.760 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.920 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.970 0 +0
2025-08-12 2025-08-08 1.030 0 +0
2025-08-11 2025-08-07 0.940 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.930 0 +0
2025-08-04 2025-07-31 0.940 0 +0
2025-08-01 2025-07-30 0.980 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 1.010 0 +0
2025-07-28 2025-07-24 1.000 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 0.990 0 +0
2025-07-22 2025-07-18 1.030 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 1.020 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.100 0 +0
2025-07-15 2025-07-11 1.110 0 +0
2025-07-14 2025-07-10 1.110 0 +0
2025-07-11 2025-07-09 1.110 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.150 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.160 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.100 0 +0
2025-06-26 2025-06-24 1.100 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 0.990 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.010 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 0.990 0 +0
2025-06-10 2025-06-06 1.000 0 +0
2025-06-09 2025-06-05 1.010 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.080 0 +0
2025-06-04 2025-06-02 1.060 0 +0
2025-06-03 2025-05-30 1.060 0 +0
2025-06-02 2025-05-29 1.130 0 +0
2025-05-30 2025-05-28 1.080 0 +0
2025-05-29 2025-05-27 1.120 0 +0
2025-05-28 2025-05-26 1.170 0 +0
2025-05-27 2025-05-23 1.100 0 +0
2025-05-26 2025-05-22 1.160 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.090 0 +0
2025-05-20 2025-05-16 1.070 0 +0
2025-05-19 2025-05-15 1.130 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 1.090 0 +0
2025-05-14 2025-05-12 1.100 0 +0
2025-05-13 2025-05-09 1.060 0 +0
2025-05-12 2025-05-08 1.190 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.170 0 +0
2025-05-07 2025-05-02 1.230 0 +0
2025-05-06 2025-04-30 1.300 0 +0
2025-05-02 2025-04-29 1.120 0 +0
2025-04-30 2025-04-28 1.100 0 +0
2025-04-29 2025-04-25 1.090 0 +0
2025-04-28 2025-04-24 1.060 0 +0
2025-04-25 2025-04-23 1.080 0 +0
2025-04-24 2025-04-22 0.990 0 +0
2025-04-23 2025-04-17 0.890 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.890 0 +0
2025-04-15 2025-04-11 1.060 0 +0
2025-04-14 2025-04-10 1.100 0 +0
2025-04-11 2025-04-09 1.070 0 +0
2025-04-10 2025-04-08 1.150 0 +0
2025-04-09 2025-04-07 1.010 0 +0
2025-04-08 2025-04-03 1.160 0 +0
2025-04-07 2025-04-02 1.160 0 +0
2025-04-03 2025-04-01 1.170 0 +0
2025-04-02 2025-03-31 1.170 0 +0
2025-04-01 2025-03-28 1.150 0 +0
2025-03-31 2025-03-27 1.080 0 +0
2025-03-28 2025-03-26 1.080 0 +0
2025-03-27 2025-03-25 1.100 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.100 0 +0
2025-03-24 2025-03-20 1.130 0 +0
2025-03-21 2025-03-19 1.100 0 +0
2025-03-20 2025-03-18 1.100 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.080 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.020 0 +0
2025-03-13 2025-03-11 1.050 0 +0
2025-03-12 2025-03-10 1.070 0 +0
2025-03-11 2025-03-07 1.090 0 +0
2025-03-10 2025-03-06 1.100 0 +0
2025-03-07 2025-03-05 1.120 0 +0
2025-03-06 2025-03-04 1.090 0 +0
2025-03-05 2025-03-03 1.110 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.180 0 +0
2025-02-27 2025-02-25 1.190 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.170 0 +0
2025-02-24 2025-02-20 1.170 0 +0
2025-02-21 2025-02-19 1.190 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.220 0 +0
2025-02-18 2025-02-14 1.220 0 +0
2025-02-17 2025-02-13 1.200 0 +0
2025-02-14 2025-02-12 1.200 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.200 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.180 0 +0
2025-02-06 2025-02-04 1.210 0 +0
2025-02-05 2025-02-03 1.220 0 +0
2025-02-04 2025-01-28 1.280 0 +0
2025-02-03 2025-01-24 1.230 0 +0
2025-01-27 2025-01-23 1.240 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.240 0 +0
2025-01-22 2025-01-20 1.220 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.250 0 +0
2025-01-17 2025-01-15 1.230 0 +0
2025-01-16 2025-01-14 1.120 0 +0
2025-01-15 2025-01-13 1.250 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.280 0 +0
2025-01-10 2025-01-08 1.280 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.330 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.340 0 +0
2025-01-03 2024-12-31 1.400 0 +0
2025-01-02 2024-12-27 1.110 0 +0
2024-12-30 2024-12-24 1.110 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.110 0 +0
2024-12-20 2024-12-18 1.100 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.120 0 +0
2024-12-17 2024-12-13 1.120 0 +0
2024-12-16 2024-12-12 1.120 0 +0
2024-12-13 2024-12-11 1.120 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.170 0 +0
2024-12-10 2024-12-06 1.150 0 +0
2024-12-09 2024-12-05 1.150 0 +0
2024-12-06 2024-12-04 1.160 0 +0
2024-12-05 2024-12-03 1.130 0 +0
2024-12-04 2024-12-02 1.170 0 +0
2024-12-03 2024-11-29 1.190 0 +0
2024-12-02 2024-11-28 1.230 0 +0
2024-11-29 2024-11-27 1.130 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.150 0 +0
2024-11-26 2024-11-22 1.150 0 +0
2024-11-25 2024-11-21 1.140 0 +0
2024-11-22 2024-11-20 1.150 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.110 0 +0
2024-11-19 2024-11-15 1.090 0 +0
2024-11-18 2024-11-14 1.100 0 +0
2024-11-15 2024-11-13 1.100 0 +0
2024-11-14 2024-11-12 1.150 0 +0
2024-11-13 2024-11-11 1.150 0 +0
2024-11-12 2024-11-08 1.180 0 +0
2024-11-11 2024-11-07 1.150 0 +0
2024-11-08 2024-11-06 1.170 0 +0
2024-11-07 2024-11-05 1.140 0 +0
2024-11-06 2024-11-04 1.170 0 +0
2024-11-05 2024-11-01 1.140 0 +0
2024-11-04 2024-10-31 1.150 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.120 0 +0
2024-10-30 2024-10-28 1.070 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.130 0 +0
2024-10-25 2024-10-23 1.140 0 +0
2024-10-24 2024-10-22 1.150 0 +0
2024-10-23 2024-10-21 1.170 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.110 0 +0
2024-10-18 2024-10-16 1.140 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.120 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.110 0 +0
2024-10-10 2024-10-08 1.170 0 +0
2024-10-09 2024-10-07 1.150 0 +0
2024-10-08 2024-10-04 1.170 0 +0
2024-10-07 2024-10-03 1.200 0 +0
2024-10-04 2024-10-02 1.210 0 +0
2024-10-03 2024-09-30 1.280 0 +0
2024-10-02 2024-09-27 1.270 0 +0
2024-09-30 2024-09-26 1.220 0 +0
2024-09-27 2024-09-25 1.140 0 +0
2024-09-26 2024-09-24 1.140 0 +0
2024-09-25 2024-09-23 1.040 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.090 0 +0
2024-09-17 2024-09-13 1.060 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.070 0 +0
2024-09-11 2024-09-09 1.060 0 +0
2024-09-10 2024-09-05 0.950 0 +0
2024-09-09 2024-09-04 0.860 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.880 0 +0
2024-09-03 2024-08-30 0.850 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.800 0 +0
2024-08-29 2024-08-27 0.780 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.710 0 +0
2024-08-20 2024-08-16 0.650 0 +0
2024-08-19 2024-08-15 0.630 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.630 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.520 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.570 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.620 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.475 0 +0
2024-07-02 2024-06-27 0.495 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.580 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.120 0 +0
2024-05-30 2024-05-28 1.040 0 +0
2024-05-29 2024-05-27 1.120 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.150 0 +0
2024-05-24 2024-05-22 1.150 0 +0
2024-05-23 2024-05-21 1.190 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.130 0 +0
2024-05-20 2024-05-16 1.160 0 +0
2024-05-17 2024-05-14 1.120 0 +0
2024-05-16 2024-05-13 1.160 0 +0
2024-05-14 2024-05-10 1.450 0 +0
2024-05-13 2024-05-09 1.510 0 +0
2024-05-10 2024-05-08 1.490 0 +0
2024-05-09 2024-05-07 1.540 0 +0
2024-05-08 2024-05-06 1.530 0 +0
2024-05-07 2024-05-03 1.550 0 +0
2024-05-06 2024-05-02 1.560 0 +0
2024-05-03 2024-04-30 1.690 0 +0
2024-05-02 2024-04-29 1.570 0 +0
2024-04-30 2024-04-26 1.280 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.230 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.260 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.340 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.210 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.150 0 +0
2024-04-11 2024-04-09 0.910 0 +0
2024-04-10 2024-04-08 1.060 0 +0
2024-04-09 2024-04-05 1.110 0 +0
2024-04-08 2024-04-03 1.160 0 +0
2024-04-05 2024-04-02 1.160 0 +0
2024-04-03 2024-03-28 1.180 0 +0
2024-04-02 2024-03-27 1.160 0 +0
2024-03-28 2024-03-26 1.090 0 +0
2024-03-27 2024-03-25 1.080 0 +0
2024-03-26 2024-03-22 1.050 0 +0
2024-03-25 2024-03-21 1.070 0 +0
2024-03-22 2024-03-20 1.070 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.010 0 +0
2024-03-19 2024-03-15 0.910 0 +0
2024-03-18 2024-03-14 0.880 0 +0
2024-03-15 2024-03-13 0.860 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.790 0 +0
2024-03-12 2024-03-08 0.890 0 +0
2024-03-11 2024-03-07 0.880 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.840 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.840 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.050 0 +0
2024-02-29 2024-02-27 1.000 0 +0
2024-02-28 2024-02-26 1.070 0 +0
2024-02-27 2024-02-23 1.070 0 +0
2024-02-26 2024-02-22 1.090 0 +0
2024-02-23 2024-02-21 1.090 0 +0
2024-02-22 2024-02-20 1.100 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.090 0 +0
2024-02-19 2024-02-15 1.040 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.040 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.010 0 +0
2024-02-07 2024-02-05 1.010 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.050 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 0.940 0 +0
2024-01-30 2024-01-26 0.880 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.840 0 +0
2024-01-24 2024-01-22 0.840 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.870 0 +0
2024-01-18 2024-01-16 0.830 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.800 0 +0
2024-01-15 2024-01-11 0.810 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.920 0 +0
2024-01-09 2024-01-05 0.980 0 +0
2024-01-08 2024-01-04 1.030 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.040 0 +0
2024-01-03 2023-12-29 1.260 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.040 0 +0
2023-12-28 2023-12-22 0.870 0 +0
2023-12-27 2023-12-21 0.910 0 +0
2023-12-22 2023-12-20 1.070 0 +0
2023-12-21 2023-12-19 0.940 0 +0
2023-12-20 2023-12-18 0.930 0 +0
2023-12-19 2023-12-15 0.900 0 +0
2023-12-18 2023-12-14 0.960 0 +0
2023-12-15 2023-12-13 0.950 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.900 0 +0
2023-12-08 2023-12-06 0.900 0 +0
2023-12-07 2023-12-05 0.940 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.890 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.890 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 1.030 0 +0
2023-11-22 2023-11-20 1.000 0 +0
2023-11-21 2023-11-17 0.970 0 +0
2023-11-20 2023-11-16 0.950 0 +0
2023-11-17 2023-11-15 0.950 0 +0
2023-11-16 2023-11-14 0.950 0 +0
2023-11-15 2023-11-13 0.930 0 +0
2023-11-14 2023-11-10 0.880 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 0.990 0 +0
2023-11-08 2023-11-06 1.010 0 +0
2023-11-07 2023-11-03 1.050 0 +0
2023-11-06 2023-11-02 1.170 0 +0
2023-11-03 2023-11-01 1.250 0 +0
2023-11-02 2023-10-31 1.320 0 +0
2023-11-01 2023-10-30 1.200 0 +0
2023-10-31 2023-10-27 1.180 0 +0
2023-10-30 2023-10-26 1.120 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.170 0 +0
2023-10-25 2023-10-20 1.140 0 +0
2023-10-24 2023-10-19 1.140 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.180 0 +0
2023-10-18 2023-10-16 1.160 0 +0
2023-10-17 2023-10-13 1.190 0 +0
2023-10-16 2023-10-12 1.130 0 +0
2023-10-13 2023-10-11 1.200 0 +0
2023-10-12 2023-10-10 1.210 0 +0
2023-10-11 2023-10-09 1.210 0 +0
2023-10-10 2023-10-06 1.210 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.140 0 +0
2023-10-04 2023-09-29 1.340 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.190 0 +0
2023-09-28 2023-09-26 1.100 0 +0
2023-09-27 2023-09-25 1.070 0 +0
2023-09-26 2023-09-22 1.100 0 +0
2023-09-25 2023-09-21 1.100 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.060 0 +0
2023-09-20 2023-09-18 1.030 0 +0
2023-09-19 2023-09-15 1.080 0 +0
2023-09-18 2023-09-14 1.080 0 +0
2023-09-15 2023-09-13 1.080 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 1.170 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.190 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.300 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.220 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.220 0 +0
2023-08-23 2023-08-21 1.200 0 +0
2023-08-22 2023-08-18 1.210 0 +0
2023-08-21 2023-08-17 1.240 0 +0
2023-08-18 2023-08-16 1.200 0 +0
2023-08-17 2023-08-15 1.220 0 +0
2023-08-16 2023-08-14 1.220 0 +0
2023-08-15 2023-08-11 1.250 0 +0
2023-08-14 2023-08-10 1.250 0 +0
2023-08-11 2023-08-09 1.250 0 +0
2023-08-10 2023-08-08 1.230 0 +0
2023-08-09 2023-08-07 1.220 0 +0
2023-08-08 2023-08-04 1.240 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.340 0 +0
2023-08-03 2023-08-01 1.450 0 +0
2023-08-02 2023-07-31 1.450 0 +0
2023-08-01 2023-07-28 1.330 0 +0
2023-07-31 2023-07-27 1.300 0 +0
2023-07-28 2023-07-26 1.290 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.280 0 +0
2023-07-25 2023-07-21 1.290 0 +0
2023-07-24 2023-07-20 1.310 0 +0
2023-07-21 2023-07-19 1.380 0 +0
2023-07-20 2023-07-18 1.360 0 +0
2023-07-19 2023-07-14 1.360 0 +0
2023-07-18 2023-07-13 1.380 0 +0
2023-07-14 2023-07-12 1.350 0 +0
2023-07-13 2023-07-11 1.360 0 +0
2023-07-12 2023-07-10 1.390 0 +0
2023-07-11 2023-07-07 1.400 0 +0
2023-07-10 2023-07-06 1.420 0 +0
2023-07-07 2023-07-05 1.270 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.220 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.350 0 +0
2023-06-30 2023-06-28 1.300 0 +0
2023-06-29 2023-06-27 1.280 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.360 0 +0
2023-06-26 2023-06-21 1.290 0 +0
2023-06-23 2023-06-20 1.320 0 +0
2023-06-21 2023-06-19 1.290 0 +0
2023-06-20 2023-06-16 1.350 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.400 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.370 0 +0
2023-06-12 2023-06-08 1.320 0 +0
2023-06-09 2023-06-07 1.280 0 +0
2023-06-08 2023-06-06 1.380 0 +0
2023-06-07 2023-06-05 1.380 0 +0
2023-06-06 2023-06-02 1.380 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.430 0 +0
2023-06-01 2023-05-30 1.390 0 +0
2023-05-31 2023-05-29 1.370 0 +0
2023-05-30 2023-05-25 1.380 0 +0
2023-05-29 2023-05-24 1.380 0 +0
2023-05-25 2023-05-23 1.370 0 +0
2023-05-24 2023-05-22 1.370 0 +0
2023-05-23 2023-05-19 1.400 0 +0
2023-05-22 2023-05-18 1.430 0 +0
2023-05-19 2023-05-17 1.430 0 +0
2023-05-18 2023-05-16 1.450 0 +0
2023-05-17 2023-05-15 1.460 0 +0
2023-05-16 2023-05-12 1.520 0 +0
2023-05-15 2023-05-11 1.510 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.510 0 +0
2023-05-10 2023-05-08 1.510 0 +0
2023-05-09 2023-05-05 1.490 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.590 0 +0
2023-05-04 2023-05-02 1.610 0 +0
2023-05-03 2023-04-28 1.620 0 +0
2023-05-02 2023-04-27 1.600 0 +0
2023-04-28 2023-04-26 1.480 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.490 0 +0
2023-04-25 2023-04-21 1.530 0 +0
2023-04-24 2023-04-20 1.530 0 +0
2023-04-21 2023-04-19 1.530 0 +0
2023-04-20 2023-04-18 1.530 0 +0
2023-04-19 2023-04-17 1.520 0 +0
2023-04-18 2023-04-14 1.540 0 +0
2023-04-17 2023-04-13 1.490 0 +0
2023-04-14 2023-04-12 1.500 0 +0
2023-04-13 2023-04-11 1.500 0 +0
2023-04-12 2023-04-06 1.470 0 +0
2023-04-11 2023-04-04 1.420 0 +0
2023-04-06 2023-04-03 1.400 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.210 0 +0
2023-03-29 2023-03-27 1.160 0 +0
2023-03-28 2023-03-24 1.250 0 +0
2023-03-27 2023-03-23 1.190 0 +0
2023-03-24 2023-03-22 1.260 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.160 0 +0
2023-03-21 2023-03-17 1.230 0 +0
2023-03-20 2023-03-16 1.290 0 +0
2023-03-17 2023-03-15 1.310 0 +0
2023-03-16 2023-03-14 1.350 0 +0
2023-03-15 2023-03-13 1.350 0 +0
2023-03-14 2023-03-10 1.350 0 +0
2023-03-13 2023-03-09 1.350 0 +0
2023-03-10 2023-03-08 1.400 0 +0
2023-03-09 2023-03-07 1.360 0 +0
2023-03-08 2023-03-06 1.380 0 +0
2023-03-07 2023-03-03 1.430 0 +0
2023-03-06 2023-03-02 1.370 0 +0
2023-03-03 2023-03-01 1.450 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.400 0 +0
2023-02-28 2023-02-24 1.460 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.480 0 +0
2023-02-22 2023-02-20 1.480 0 +0
2023-02-21 2023-02-17 1.390 0 +0
2023-02-20 2023-02-16 1.340 0 +0
2023-02-17 2023-02-15 1.380 0 +0
2023-02-16 2023-02-14 1.390 0 +0
2023-02-15 2023-02-13 1.380 0 +0
2023-02-14 2023-02-10 1.410 0 +0
2023-02-13 2023-02-09 1.390 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.480 0 +0
2023-02-07 2023-02-03 1.490 0 +0
2023-02-06 2023-02-02 1.500 0 +0
2023-02-03 2023-02-01 1.480 0 +0
2023-02-02 2023-01-31 1.490 0 +0
2023-02-01 2023-01-30 1.480 0 +0
2023-01-31 2023-01-27 1.470 0 +0
2023-01-30 2023-01-26 1.460 0 +0
2023-01-27 2023-01-20 1.410 0 +0
2023-01-26 2023-01-19 1.390 0 +0
2023-01-20 2023-01-18 1.380 0 +0
2023-01-19 2023-01-17 1.420 0 +0
2023-01-18 2023-01-16 1.430 0 +0
2023-01-17 2023-01-13 1.480 0 +0
2023-01-16 2023-01-12 1.390 0 +0
2023-01-13 2023-01-11 1.410 0 +0
2023-01-12 2023-01-10 1.390 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.390 0 +0
2023-01-09 2023-01-05 1.380 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.410 0 +0
2023-01-04 2022-12-30 1.450 0 +0
2023-01-03 2022-12-29 1.370 0 +0
2022-12-30 2022-12-28 1.330 0 +0
2022-12-29 2022-12-23 1.360 0 +0
2022-12-28 2022-12-22 1.360 0 +0
2022-12-23 2022-12-21 1.340 0 +0
2022-12-22 2022-12-20 1.360 0 +0
2022-12-21 2022-12-19 1.430 0 +0
2022-12-20 2022-12-16 1.390 0 +0
2022-12-19 2022-12-15 1.390 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.410 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.430 0 +0
2022-12-09 2022-12-07 1.440 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.470 0 +0
2022-12-06 2022-12-02 1.490 0 +0
2022-12-05 2022-12-01 1.480 0 +0
2022-12-02 2022-11-30 1.450 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.320 0 +0
2022-11-29 2022-11-25 1.330 0 +0
2022-11-28 2022-11-24 1.260 0 +0
2022-11-25 2022-11-23 1.330 0 +0
2022-11-24 2022-11-22 1.330 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.370 0 +0
2022-11-21 2022-11-17 1.420 0 +0
2022-11-18 2022-11-16 1.440 0 +0
2022-11-17 2022-11-15 1.360 0 +0
2022-11-16 2022-11-14 1.320 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.090 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 0.920 0 +0
2022-11-07 2022-11-03 0.860 0 +0
2022-11-04 2022-11-02 0.880 0 +0
2022-11-03 2022-11-01 0.860 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.750 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.770 0 +0
2022-10-26 2022-10-24 0.800 0 +0
2022-10-25 2022-10-21 0.810 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.850 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.760 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.750 0 +0
2022-10-12 2022-10-10 0.790 0 +0
2022-10-11 2022-10-07 0.820 0 +0
2022-10-10 2022-10-06 0.820 0 +0
2022-10-07 2022-10-05 0.820 0 +0
2022-10-06 2022-10-03 0.710 0 +0
2022-10-05 2022-09-30 0.750 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.780 0 +0
2022-09-29 2022-09-27 0.850 0 +0
2022-09-28 2022-09-26 0.890 0 +0
2022-09-27 2022-09-23 0.890 0 +0
2022-09-26 2022-09-22 0.920 0 +0
2022-09-23 2022-09-21 0.900 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.890 0 +0
2022-09-16 2022-09-14 0.950 0 +0
2022-09-15 2022-09-13 0.960 0 +0
2022-09-14 2022-09-09 0.890 0 +0
2022-09-13 2022-09-08 0.860 0 +0
2022-09-09 2022-09-07 0.850 0 +0
2022-09-08 2022-09-06 0.860 0 +0
2022-09-07 2022-09-05 0.860 0 +0
2022-09-06 2022-09-02 0.720 0 +0
2022-09-05 2022-09-01 0.690 0 +0
2022-09-02 2022-08-31 0.710 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.690 0 +0
2022-08-30 2022-08-26 0.135 0 +0
2022-08-29 2022-08-25 0.155 0 +0
2022-08-26 2022-08-24 0.140 0 +0
2022-08-25 2022-08-23 0.137 0 +0
2022-08-24 2022-08-22 0.124 0 +0
2022-08-23 2022-08-19 0.124 0 +0
2022-08-22 2022-08-18 0.136 0 +0
2022-08-19 2022-08-17 0.136 0 +0
2022-08-18 2022-08-16 0.136 0 +0
2022-08-17 2022-08-15 0.140 0 +0
2022-08-16 2022-08-12 0.143 0 +0
2022-08-15 2022-08-11 0.139 0 +0
2022-08-12 2022-08-10 0.140 0 +0
2022-08-11 2022-08-09 0.120 0 +0
2022-08-10 2022-08-08 0.139 0 +0
2022-08-09 2022-08-05 0.139 0 +0
2022-08-08 2022-08-04 0.140 0 +0
2022-08-05 2022-08-03 0.140 0 +0
2022-08-04 2022-08-02 0.140 0 +0
2022-08-03 2022-08-01 0.140 0 +0
2022-08-02 2022-07-29 0.142 0 +0
2022-08-01 2022-07-28 0.142 0 +0
2022-07-29 2022-07-27 0.143 0 +0
2022-07-28 2022-07-26 0.146 0 +0
2022-07-27 2022-07-25 0.132 0 +0
2022-07-26 2022-07-22 0.133 0 +0
2022-07-25 2022-07-21 0.126 0 +0
2022-07-22 2022-07-20 0.130 0 +0
2022-07-21 2022-07-19 0.130 0 +0
2022-07-20 2022-07-18 0.130 0 +0
2022-07-19 2022-07-15 0.130 0 +0
2022-07-18 2022-07-14 0.135 0 +0
2022-07-15 2022-07-13 0.135 0 +0
2022-07-14 2022-07-12 0.135 0 +0
2022-07-13 2022-07-11 0.121 0 +0
2022-07-12 2022-07-08 0.135 0 +0
2022-07-11 2022-07-07 0.135 0 +0
2022-07-08 2022-07-06 0.130 0 +0
2022-07-07 2022-07-05 0.132 0 +0
2022-07-06 2022-07-04 0.129 0 +0
2022-07-05 2022-06-30 0.133 0 +0
2022-07-04 2022-06-29 0.126 0 +0
2022-06-30 2022-06-28 0.133 0 +0
2022-06-29 2022-06-27 0.133 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.140 0 +0
2022-06-24 2022-06-22 0.140 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.131 0 +0
2022-06-21 2022-06-17 0.145 0 +0
2022-06-20 2022-06-16 0.129 0 +0
2022-06-17 2022-06-15 0.129 0 +0
2022-06-16 2022-06-14 0.129 0 +0
2022-06-15 2022-06-13 0.129 0 +0
2022-06-14 2022-06-10 0.129 0 +0
2022-06-13 2022-06-09 0.133 0 +0
2022-06-10 2022-06-08 0.151 0 +0
2022-06-09 2022-06-07 0.155 0 +0
2022-06-08 2022-06-06 0.155 0 +0
2022-06-07 2022-06-02 0.155 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.155 0 +0
2022-06-01 2022-05-30 0.155 0 +0
2022-05-31 2022-05-27 0.146 0 +0
2022-05-30 2022-05-26 0.150 0 +0
2022-05-27 2022-05-25 0.150 0 +0
2022-05-26 2022-05-24 0.150 0 +0
2022-05-25 2022-05-23 0.150 0 +0
2022-05-24 2022-05-20 0.150 0 +0
2022-05-23 2022-05-19 0.150 0 +0
2022-05-20 2022-05-18 0.155 0 +0
2022-05-19 2022-05-17 0.155 0 +0
2022-05-18 2022-05-16 0.155 0 +0
2022-05-17 2022-05-13 0.155 0 +0
2022-05-16 2022-05-12 0.155 0 +0
2022-05-13 2022-05-11 0.155 0 +0
2022-05-12 2022-05-10 0.155 0 +0
2022-05-11 2022-05-06 0.155 0 +0
2022-05-10 2022-05-05 0.155 0 +0
2022-05-06 2022-05-04 0.155 0 +0
2022-05-05 2022-05-03 0.155 0 +0
2022-05-04 2022-04-29 0.155 0 +0
2022-05-03 2022-04-28 0.155 0 +0
2022-04-29 2022-04-27 0.155 0 +0
2022-04-28 2022-04-26 0.155 0 +0
2022-04-27 2022-04-25 0.155 0 +0
2022-04-26 2022-04-22 0.155 0 +0
2022-04-25 2022-04-21 0.155 0 +0
2022-04-22 2022-04-20 0.155 0 +0
2022-04-21 2022-04-19 0.155 0 +0
2022-04-20 2022-04-14 0.155 0 +0
2022-04-19 2022-04-13 0.160 0 +0
2022-04-14 2022-04-12 0.160 0 +0
2022-04-13 2022-04-11 0.160 0 +0
2022-04-12 2022-04-08 0.160 0 +0
2022-04-11 2022-04-07 0.160 0 +0
2022-04-08 2022-04-06 0.165 0 +0
2022-04-07 2022-04-04 0.170 0 +0
2022-04-06 2022-04-01 0.170 0 +0
2022-04-04 2022-03-31 0.170 0 +0
2022-04-01 2022-03-30 0.170 0 +0
2022-03-31 2022-03-29 0.168 0 +0
2022-03-30 2022-03-28 0.168 0 +0
2022-03-29 2022-03-25 0.168 0 +0
2022-03-28 2022-03-24 0.168 0 +0
2022-03-25 2022-03-23 0.168 0 +0
2022-03-24 2022-03-22 0.161 0 +0
2022-03-23 2022-03-21 0.150 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.128 0 +0
2022-03-18 2022-03-16 0.130 0 +0
2022-03-17 2022-03-15 0.145 0 +0
2022-03-16 2022-03-14 0.145 0 +0
2022-03-15 2022-03-11 0.125 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.135 0 +0
2022-03-09 2022-03-07 0.144 0 +0
2022-03-08 2022-03-04 0.154 0 +0
2022-03-07 2022-03-03 0.155 0 +0
2022-03-04 2022-03-02 0.159 0 +0
2022-03-03 2022-03-01 0.155 0 +0
2022-03-02 2022-02-28 0.168 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.151 0 +0
2022-02-25 2022-02-23 0.150 0 +0
2022-02-24 2022-02-22 0.168 0 +0
2022-02-23 2022-02-21 0.160 0 +0
2022-02-22 2022-02-18 0.160 0 +0
2022-02-21 2022-02-17 0.160 0 +0
2022-02-18 2022-02-16 0.160 0 +0
2022-02-17 2022-02-15 0.165 0 +0
2022-02-16 2022-02-14 0.165 0 +0
2022-02-15 2022-02-11 0.165 0 +0
2022-02-14 2022-02-10 0.174 0 +0
2022-02-11 2022-02-09 0.165 0 +0
2022-02-10 2022-02-08 0.165 0 +0
2022-02-09 2022-02-07 0.166 0 +0
2022-02-08 2022-02-04 0.166 0 +0
2022-02-07 2022-01-31 0.185 0 +0
2022-02-04 2022-01-27 0.185 0 +0
2022-01-28 2022-01-26 0.185 0 +0
2022-01-27 2022-01-25 0.186 0 +0
2022-01-26 2022-01-24 0.180 0 +0
2022-01-25 2022-01-21 0.166 0 +0
2022-01-24 2022-01-20 0.180 0 +0
2022-01-21 2022-01-19 0.185 0 +0
2022-01-20 2022-01-18 0.190 0 +0
2022-01-19 2022-01-17 0.190 0 +0
2022-01-18 2022-01-14 0.190 0 +0
2022-01-17 2022-01-13 0.190 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.171 0 +0
2022-01-12 2022-01-10 0.171 0 +0
2022-01-11 2022-01-07 0.171 0 +0
2022-01-10 2022-01-06 0.170 0 +0
2022-01-07 2022-01-05 0.171 0 +0
2022-01-06 2022-01-04 0.178 0 +0
2022-01-05 2022-01-03 0.178 0 +0
2022-01-04 2021-12-31 0.178 0 +0
2022-01-03 2021-12-29 0.178 0 +0
2021-12-30 2021-12-28 0.179 0 +0
2021-12-29 2021-12-24 0.179 0 +0
2021-12-28 2021-12-22 0.182 0 +0
2021-12-23 2021-12-21 0.175 0 +0
2021-12-22 2021-12-20 0.172 0 +0
2021-12-21 2021-12-17 0.172 0 +0
2021-12-20 2021-12-16 0.181 0 +0
2021-12-17 2021-12-15 0.181 0 +0
2021-12-16 2021-12-14 0.185 0 +0
2021-12-15 2021-12-13 0.172 0 +0
2021-12-14 2021-12-10 0.172 0 +0
2021-12-13 2021-12-09 0.185 0 +0
2021-12-10 2021-12-08 0.185 0 +0
2021-12-09 2021-12-07 0.185 0 +0
2021-12-08 2021-12-06 0.165 0 +0
2021-12-07 2021-12-03 0.171 0 +0
2021-12-06 2021-12-02 0.171 0 +0
2021-12-03 2021-12-01 0.171 0 +0
2021-12-02 2021-11-30 0.171 0 +0
2021-12-01 2021-11-29 0.179 0 +0
2021-11-30 2021-11-26 0.179 0 +0
2021-11-29 2021-11-25 0.179 0 +0
2021-11-26 2021-11-24 0.179 0 +0
2021-11-25 2021-11-23 0.170 0 +0
2021-11-24 2021-11-22 0.176 0 +0
2021-11-23 2021-11-19 0.178 0 +0
2021-11-22 2021-11-18 0.175 0 +0
2021-11-19 2021-11-17 0.184 0 +0
2021-11-18 2021-11-16 0.184 0 +0
2021-11-17 2021-11-15 0.170 0 +0
2021-11-16 2021-11-12 0.170 0 +0
2021-11-15 2021-11-11 0.174 0 +0
2021-11-12 2021-11-10 0.175 0 +0
2021-11-11 2021-11-09 0.172 0 +0
2021-11-10 2021-11-08 0.169 0 +0
2021-11-09 2021-11-05 0.164 0 +0
2021-11-08 2021-11-04 0.175 0 +0
2021-11-05 2021-11-03 0.174 0 +0
2021-11-04 2021-11-02 0.175 0 +0
2021-11-03 2021-11-01 0.180 0 +0
2021-11-02 2021-10-29 0.175 0 +0
2021-11-01 2021-10-28 0.175 0 +0
2021-10-29 2021-10-27 0.175 0 +0
2021-10-28 2021-10-26 0.180 0 +0
2021-10-27 2021-10-25 0.180 0 +0
2021-10-26 2021-10-22 0.180 0 +0
2021-10-25 2021-10-21 0.180 0 +0
2021-10-22 2021-10-20 0.180 0 +0
2021-10-21 2021-10-19 0.183 0 +0
2021-10-20 2021-10-18 0.185 0 +0
2021-10-19 2021-10-15 0.176 0 +0
2021-10-18 2021-10-12 0.176 0 +0
2021-10-15 2021-10-11 0.176 0 +0
2021-10-12 2021-10-08 0.176 0 +0
2021-10-11 2021-10-07 0.180 0 +0
2021-10-08 2021-10-06 0.180 0 +0
2021-10-07 2021-10-05 0.180 0 +0
2021-10-06 2021-10-04 0.190 0 +0
2021-10-05 2021-09-30 0.190 0 +0
2021-10-04 2021-09-29 0.190 0 +0
2021-09-30 2021-09-28 0.190 0 +0
2021-09-29 2021-09-27 0.193 0 +0
2021-09-28 2021-09-24 0.193 0 +0
2021-09-27 2021-09-23 0.193 0 +0
2021-09-24 2021-09-21 0.193 0 +0
2021-09-23 2021-09-20 0.197 0 +0
2021-09-21 2021-09-17 0.197 0 +0
2021-09-20 2021-09-16 0.197 0 +0
2021-09-17 2021-09-15 0.197 0 +0
2021-09-16 2021-09-14 0.197 0 +0
2021-09-15 2021-09-13 0.200 0 +0
2021-09-14 2021-09-10 0.200 0 +0
2021-09-13 2021-09-09 0.200 0 +0
2021-09-10 2021-09-08 0.200 0 +0
2021-09-09 2021-09-07 0.200 0 +0
2021-09-08 2021-09-06 0.200 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.207 0 +0
2021-09-03 2021-09-01 0.210 0 +0
2021-09-02 2021-08-31 0.200 0 +0
2021-09-01 2021-08-30 0.190 0 +0
2021-08-31 2021-08-27 0.190 0 +0
2021-08-30 2021-08-26 0.190 0 +0
2021-08-27 2021-08-25 0.190 0 +0
2021-08-26 2021-08-24 0.190 0 +0
2021-08-25 2021-08-23 0.190 0 +0
2021-08-24 2021-08-20 0.190 0 +0
2021-08-23 2021-08-19 0.200 0 +0
2021-08-20 2021-08-18 0.200 0 +0
2021-08-19 2021-08-17 0.200 0 +0
2021-08-18 2021-08-16 0.195 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.178 0 +0
2021-08-13 2021-08-11 0.178 0 +0
2021-08-12 2021-08-10 0.180 0 +0
2021-08-11 2021-08-09 0.175 0 +0
2021-08-10 2021-08-06 0.179 0 +0
2021-08-09 2021-08-05 0.194 0 +0
2021-08-06 2021-08-04 0.187 0 +0
2021-08-05 2021-08-03 0.185 0 +0
2021-08-04 2021-08-02 0.195 0 +0
2021-08-03 2021-07-30 0.195 0 +0
2021-08-02 2021-07-29 0.198 0 +0
2021-07-30 2021-07-28 0.190 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.199 0 +0
2021-07-27 2021-07-23 0.198 0 +0
2021-07-26 2021-07-22 0.212 0 +0
2021-07-23 2021-07-21 0.195 0 +0
2021-07-22 2021-07-20 0.195 0 +0
2021-07-21 2021-07-19 0.197 0 +0
2021-07-20 2021-07-16 0.200 0 +0
2021-07-19 2021-07-15 0.215 0 +0
2021-07-16 2021-07-14 0.205 0 +0
2021-07-15 2021-07-13 0.207 0 +0
2021-07-14 2021-07-12 0.210 0 +0
2021-07-13 2021-07-09 0.203 0 +0
2021-07-12 2021-07-08 0.203 0 +0
2021-07-09 2021-07-07 0.205 0 +0
2021-07-08 2021-07-06 0.191 0 +0
2021-07-07 2021-07-05 0.195 0 +0
2021-07-06 2021-07-02 0.205 0 +0
2021-07-05 2021-06-30 0.211 0 +0
2021-07-02 2021-06-29 0.212 0 +0
2021-06-30 2021-06-28 0.200 0 +0
2021-06-29 2021-06-25 0.184 0 +0
2021-06-28 2021-06-24 0.184 0 +0
2021-06-25 2021-06-23 0.179 0 +0
2021-06-24 2021-06-22 0.180 0 +0
2021-06-23 2021-06-21 0.180 0 +0
2021-06-22 2021-06-18 0.180 0 +0
2021-06-21 2021-06-17 0.178 0 +0
2021-06-18 2021-06-16 0.177 0 +0
2021-06-17 2021-06-15 0.181 0 +0
2021-06-16 2021-06-11 0.178 0 +0
2021-06-15 2021-06-10 0.181 0 +0
2021-06-11 2021-06-09 0.184 0 +0
2021-06-10 2021-06-08 0.187 0 +0
2021-06-09 2021-06-07 0.174 0 +0
2021-06-08 2021-06-04 0.178 0 +0
2021-06-07 2021-06-03 0.179 0 +0
2021-06-04 2021-06-02 0.181 0 +0
2021-06-03 2021-06-01 0.175 0 +0
2021-06-02 2021-05-31 0.175 0 +0
2021-06-01 2021-05-28 0.180 0 +0
2021-05-31 2021-05-27 0.180 0 +0
2021-05-28 2021-05-26 0.183 0 +0
2021-05-27 2021-05-25 0.183 0 +0
2021-05-26 2021-05-24 0.175 0 +0
2021-05-25 2021-05-21 0.175 0 +0
2021-05-24 2021-05-20 0.179 0 +0
2021-05-21 2021-05-18 0.180 0 +0
2021-05-20 2021-05-17 0.190 0 +0
2021-05-18 2021-05-14 0.190 0 +0
2021-05-17 2021-05-13 0.190 0 +0
2021-05-14 2021-05-12 0.190 0 +0
2021-05-13 2021-05-11 0.180 0 +0
2021-05-12 2021-05-10 0.184 0 +0
2021-05-11 2021-05-07 0.184 0 +0
2021-05-10 2021-05-06 0.183 0 +0
2021-05-07 2021-05-05 0.183 0 +0
2021-05-06 2021-05-04 0.186 0 +0
2021-05-05 2021-05-03 0.177 0 +0
2021-05-04 2021-04-30 0.178 0 +0
2021-05-03 2021-04-29 0.169 0 +0
2021-04-30 2021-04-28 0.185 0 +0
2021-04-29 2021-04-27 0.185 0 +0
2021-04-28 2021-04-26 0.186 0 +0
2021-04-27 2021-04-23 0.188 0 +0
2021-04-26 2021-04-22 0.179 0 +0
2021-04-23 2021-04-21 0.179 0 +0
2021-04-22 2021-04-20 0.160 0 +0
2021-04-21 2021-04-19 0.197 0 +0
2021-04-20 2021-04-16 0.200 0 +0
2021-04-19 2021-04-15 0.180 0 +0
2021-04-16 2021-04-14 0.180 0 +0
2021-04-15 2021-04-13 0.189 0 +0
2021-04-14 2021-04-12 0.181 0 +0
2021-04-13 2021-04-09 0.190 0 +0
2021-04-12 2021-04-08 0.190 0 +0
2021-04-09 2021-04-07 0.182 0 +0
2021-04-08 2021-04-01 0.186 0 +0
2021-04-07 2021-03-31 0.186 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.199 0 +0
2021-03-30 2021-03-26 0.182 0 +0
2021-03-29 2021-03-25 0.172 0 +0
2021-03-26 2021-03-24 0.168 0 +0
2021-03-25 2021-03-23 0.176 0 +0
2021-03-24 2021-03-22 0.177 0 +0
2021-03-23 2021-03-19 0.174 0 +0
2021-03-22 2021-03-18 0.185 0 +0
2021-03-19 2021-03-17 0.184 0 +0
2021-03-18 2021-03-16 0.184 0 +0
2021-03-17 2021-03-15 0.180 0 +0
2021-03-16 2021-03-12 0.181 0 +0
2021-03-15 2021-03-11 0.181 0 +0
2021-03-12 2021-03-10 0.185 0 +0
2021-03-11 2021-03-09 0.185 0 +0
2021-03-10 2021-03-08 0.186 0 +0
2021-03-09 2021-03-05 0.190 0 +0
2021-03-08 2021-03-04 0.195 0 +0
2021-03-05 2021-03-03 0.195 0 +0
2021-03-04 2021-03-02 0.191 0 +0
2021-03-03 2021-03-01 0.192 0 +0
2021-03-02 2021-02-26 0.193 0 +0
2021-03-01 2021-02-25 0.203 0 +0
2021-02-26 2021-02-24 0.193 0 +0
2021-02-25 2021-02-23 0.204 0 +0
2021-02-24 2021-02-22 0.206 0 +0
2021-02-23 2021-02-19 0.205 0 +0
2021-02-22 2021-02-18 0.210 0 +0
2021-02-19 2021-02-17 0.200 0 +0
2021-02-18 2021-02-16 0.200 0 +0
2021-02-17 2021-02-11 0.205 0 +0
2021-02-16 2021-02-09 0.200 0 +0
2021-02-10 2021-02-08 0.200 0 +0
2021-02-09 2021-02-05 0.215 0 +0
2021-02-08 2021-02-04 0.230 0 +0
2021-02-05 2021-02-03 0.211 0 +0
2021-02-04 2021-02-02 0.215 0 +0
2021-02-03 2021-02-01 0.205 0 +0
2021-02-02 2021-01-29 0.209 0 +0
2021-02-01 2021-01-28 0.201 0 +0
2021-01-29 2021-01-27 0.214 0 +0
2021-01-28 2021-01-26 0.206 0 +0
2021-01-27 2021-01-25 0.207 0 +0
2021-01-26 2021-01-22 0.207 0 +0
2021-01-25 2021-01-21 0.205 0 +0
2021-01-22 2021-01-20 0.219 0 +0
2021-01-21 2021-01-19 0.218 0 +0
2021-01-20 2021-01-18 0.230 0 +0
2021-01-19 2021-01-15 0.216 0 +0
2021-01-18 2021-01-14 0.209 0 +0
2021-01-15 2021-01-13 0.230 0 +0
2021-01-14 2021-01-12 0.235 0 +0
2021-01-13 2021-01-11 0.220 0 +0
2021-01-12 2021-01-08 0.230 0 +0
2021-01-11 2021-01-07 0.242 0 +0
2021-01-08 2021-01-06 0.240 0 +0
2021-01-07 2021-01-05 0.220 0 +0
2021-01-06 2021-01-04 0.229 0 +0
2021-01-05 2020-12-31 0.239 0 +0
2021-01-04 2020-12-29 0.239 0 +0
2020-12-30 2020-12-28 0.239 0 +0
2020-12-29 2020-12-24 0.240 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.250 0 +0
2020-12-22 2020-12-18 0.250 0 +0
2020-12-21 2020-12-17 0.250 0 +0
2020-12-18 2020-12-16 0.230 0 +0
2020-12-17 2020-12-15 0.240 0 +0
2020-12-16 2020-12-14 0.240 0 +0
2020-12-15 2020-12-11 0.250 0 +0
2020-12-14 2020-12-10 0.250 0 +0
2020-12-11 2020-12-09 0.250 0 +0
2020-12-10 2020-12-08 0.250 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.250 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.260 0 +0
2020-12-03 2020-12-01 0.270 0 +0
2020-12-02 2020-11-30 0.249 0 +0
2020-12-01 2020-11-27 0.249 0 +0
2020-11-30 2020-11-26 0.234 0 +0
2020-11-27 2020-11-25 0.231 0 +0
2020-11-26 2020-11-24 0.231 0 +0
2020-11-25 2020-11-23 0.231 0 +0
2020-11-24 2020-11-20 0.230 0 +0
2020-11-23 2020-11-19 0.230 0 +0
2020-11-20 2020-11-18 0.230 0 +0
2020-11-19 2020-11-17 0.230 0 +0
2020-11-18 2020-11-16 0.230 0 +0
2020-11-17 2020-11-13 0.230 0 +0
2020-11-16 2020-11-12 0.230 0 +0
2020-11-13 2020-11-11 0.230 0 +0
2020-11-12 2020-11-10 0.230 0 +0
2020-11-11 2020-11-09 0.226 0 +0
2020-11-10 2020-11-06 0.222 0 +0
2020-11-09 2020-11-05 0.220 0 +0
2020-11-06 2020-11-04 0.235 0 +0
2020-11-05 2020-11-03 0.235 0 +0
2020-11-04 2020-11-02 0.235 0 +0
2020-11-03 2020-10-30 0.242 0 +0
2020-11-02 2020-10-29 0.226 0 +0
2020-10-30 2020-10-28 0.235 0 +0
2020-10-29 2020-10-27 0.235 0 +0
2020-10-28 2020-10-23 0.235 0 +0
2020-10-27 2020-10-22 0.240 0 +0
2020-10-23 2020-10-21 0.236 0 +0
2020-10-22 2020-10-20 0.236 0 +0
2020-10-21 2020-10-19 0.250 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.260 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.255 0 +0
2020-09-30 2020-09-28 0.255 0 +0
2020-09-29 2020-09-25 0.255 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.280 0 +0
2020-09-24 2020-09-22 0.247 0 +0
2020-09-23 2020-09-21 0.225 0 +0
2020-09-22 2020-09-18 0.220 0 +0
2020-09-21 2020-09-17 0.225 0 +0
2020-09-18 2020-09-16 0.225 0 +0
2020-09-17 2020-09-15 0.225 0 +0
2020-09-16 2020-09-14 0.240 0 +0
2020-09-15 2020-09-11 0.250 0 +0
2020-09-14 2020-09-10 0.228 0 +0
2020-09-11 2020-09-09 0.228 0 +0
2020-09-10 2020-09-08 0.228 0 +0
2020-09-09 2020-09-07 0.228 0 +0
2020-09-08 2020-09-04 0.220 0 +0
2020-09-07 2020-09-03 0.220 0 +0
2020-09-04 2020-09-02 0.234 0 +0
2020-09-03 2020-09-01 0.235 0 +0
2020-09-02 2020-08-31 0.232 0 +0
2020-09-01 2020-08-28 0.210 0 +0
2020-08-31 2020-08-27 0.206 0 +0
2020-08-28 2020-08-26 0.220 0 +0
2020-08-27 2020-08-25 0.225 0 +0
2020-08-26 2020-08-24 0.249 0 +0
2020-08-25 2020-08-21 0.249 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.250 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.250 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.255 0 +0
2020-08-07 2020-08-05 0.255 0 +0
2020-08-06 2020-08-04 0.255 0 +0
2020-08-05 2020-08-03 0.255 0 +0
2020-08-04 2020-07-31 0.255 0 +0
2020-08-03 2020-07-30 0.250 0 +0
2020-07-31 2020-07-29 0.270 0 +0
2020-07-30 2020-07-28 0.255 0 +0
2020-07-29 2020-07-27 0.280 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.260 0 +0
2020-07-24 2020-07-22 0.260 0 +0
2020-07-23 2020-07-21 0.280 0 +0
2020-07-22 2020-07-20 0.285 0 +0
2020-07-21 2020-07-17 0.285 0 +0
2020-07-20 2020-07-16 0.285 0 +0
2020-07-17 2020-07-15 0.285 0 +0
2020-07-16 2020-07-14 0.280 0 +0
2020-07-15 2020-07-13 0.265 0 +0
2020-07-14 2020-07-10 0.240 0 +0
2020-07-13 2020-07-09 0.248 0 +0
2020-07-10 2020-07-08 0.235 0 +0
2020-07-09 2020-07-07 0.235 0 +0
2020-07-08 2020-07-06 0.233 0 +0
2020-07-07 2020-07-03 0.237 0 +0
2020-07-06 2020-07-02 0.250 0 +0
2020-07-03 2020-06-30 0.250 0 +0
2020-07-02 2020-06-29 0.245 0 +0
2020-06-30 2020-06-26 0.245 0 +0
2020-06-29 2020-06-24 0.245 0 +0
2020-06-26 2020-06-23 0.235 0 +0
2020-06-24 2020-06-22 0.235 0 +0
2020-06-23 2020-06-19 0.237 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.249 0 +0
2020-06-18 2020-06-16 0.249 0 +0
2020-06-17 2020-06-15 0.225 0 +0
2020-06-16 2020-06-12 0.235 0 +0
2020-06-15 2020-06-11 0.235 0 +0
2020-06-12 2020-06-10 0.235 0 +0
2020-06-11 2020-06-09 0.260 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.245 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.235 0 +0
2020-06-03 2020-06-01 0.235 0 +0
2020-06-02 2020-05-29 0.236 0 +0
2020-06-01 2020-05-28 0.255 0 +0
2020-05-29 2020-05-27 0.255 0 +0
2020-05-28 2020-05-26 0.231 0 +0
2020-05-27 2020-05-25 0.231 0 +0
2020-05-26 2020-05-22 0.226 0 +0
2020-05-25 2020-05-21 0.240 0 +0
2020-05-22 2020-05-20 0.240 0 +0
2020-05-21 2020-05-19 0.255 0 +0
2020-05-20 2020-05-18 0.240 0 +0
2020-05-19 2020-05-15 0.230 0 +0
2020-05-18 2020-05-14 0.230 0 +0
2020-05-15 2020-05-13 0.240 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.275 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.240 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.240 0 +0
2020-05-05 2020-04-29 0.275 0 +0
2020-05-04 2020-04-28 0.260 0 +0
2020-04-29 2020-04-27 0.260 0 +0
2020-04-28 2020-04-24 0.241 0 +0
2020-04-27 2020-04-23 0.240 0 +0
2020-04-24 2020-04-22 0.260 0 +0
2020-04-23 2020-04-21 0.265 0 +0
2020-04-22 2020-04-20 0.260 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.240 0 +0
2020-04-17 2020-04-15 0.230 0 +0
2020-04-16 2020-04-14 0.230 0 +0
2020-04-15 2020-04-09 0.209 0 +0
2020-04-14 2020-04-08 0.210 0 +0
2020-04-09 2020-04-07 0.198 0 +0
2020-04-08 2020-04-06 0.198 0 +0
2020-04-07 2020-04-03 0.198 0 +0
2020-04-06 2020-04-02 0.210 0 +0
2020-04-03 2020-04-01 0.210 0 +0
2020-04-02 2020-03-31 0.210 0 +0
2020-04-01 2020-03-30 0.210 0 +0
2020-03-31 2020-03-27 0.210 0 +0
2020-03-30 2020-03-26 0.200 0 +0
2020-03-27 2020-03-25 0.200 0 +0
2020-03-26 2020-03-24 0.200 0 +0
2020-03-25 2020-03-23 0.199 0 +0
2020-03-24 2020-03-20 0.198 0 +0
2020-03-23 2020-03-19 0.180 0 +0
2020-03-20 2020-03-18 0.190 0 +0
2020-03-19 2020-03-17 0.199 0 +0
2020-03-18 2020-03-16 0.229 0 +0
2020-03-17 2020-03-13 0.225 0 +0
2020-03-16 2020-03-12 0.320 0 +0
2020-03-13 2020-03-11 0.325 0 +0
2020-03-12 2020-03-10 0.245 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.255 0 +0
2020-03-09 2020-03-05 0.255 0 +0
2020-03-06 2020-03-04 0.260 0 +0
2020-03-05 2020-03-03 0.255 0 +0
2020-03-04 2020-03-02 0.265 0 +0
2020-03-03 2020-02-28 0.265 0 +0
2020-03-02 2020-02-27 0.265 0 +0
2020-02-28 2020-02-26 0.270 0 +0
2020-02-27 2020-02-25 0.270 0 +0
2020-02-26 2020-02-24 0.285 0 +0
2020-02-25 2020-02-21 0.280 0 +0
2020-02-24 2020-02-20 0.280 0 +0
2020-02-21 2020-02-19 0.285 0 +0
2020-02-20 2020-02-18 0.285 0 +0
2020-02-19 2020-02-17 0.300 0 +0
2020-02-18 2020-02-14 0.305 0 +0
2020-02-17 2020-02-13 0.305 0 +0
2020-02-14 2020-02-12 0.325 0 +0
2020-02-13 2020-02-11 0.325 0 +0
2020-02-12 2020-02-10 0.300 0 +0
2020-02-11 2020-02-07 0.300 0 +0
2020-02-10 2020-02-06 0.300 0 +0
2020-02-07 2020-02-05 0.290 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.290 0 +0
2020-02-04 2020-01-31 0.290 0 +0
2020-02-03 2020-01-30 0.280 0 +0
2020-01-31 2020-01-29 0.290 0 +0
2020-01-30 2020-01-24 0.300 0 +0
2020-01-29 2020-01-22 0.300 0 +0
2020-01-23 2020-01-21 0.300 0 +0
2020-01-22 2020-01-20 0.295 0 +0
2020-01-21 2020-01-17 0.300 0 +0
2020-01-20 2020-01-16 0.310 0 +0
2020-01-17 2020-01-15 0.310 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.320 0 +0
2020-01-14 2020-01-10 0.310 0 +0
2020-01-13 2020-01-09 0.315 0 +0
2020-01-10 2020-01-08 0.315 0 +0
2020-01-09 2020-01-07 0.315 0 +0
2020-01-08 2020-01-06 0.310 0 +0
2020-01-07 2020-01-03 0.320 0 +0
2020-01-06 2020-01-02 0.310 0 +0
2020-01-03 2019-12-31 0.335 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.320 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.340 0 +0
2019-12-20 2019-12-18 0.295 0 +0
2019-12-19 2019-12-17 0.295 0 +0
2019-12-18 2019-12-16 0.300 0 +0
2019-12-17 2019-12-13 0.310 0 +0
2019-12-16 2019-12-12 0.310 0 +0
2019-12-13 2019-12-11 0.300 0 +0
2019-12-12 2019-12-10 0.300 0 +0
2019-12-11 2019-12-09 0.305 0 +0
2019-12-10 2019-12-06 0.305 0 +0
2019-12-09 2019-12-05 0.300 0 +0
2019-12-06 2019-12-04 0.305 0 +0
2019-12-05 2019-12-03 0.310 0 +0
2019-12-04 2019-12-02 0.315 0 +0
2019-12-03 2019-11-29 0.305 0 +0
2019-12-02 2019-11-28 0.320 0 +0
2019-11-29 2019-11-27 0.320 0 +0
2019-11-28 2019-11-26 0.315 0 +0
2019-11-27 2019-11-25 0.305 0 +0
2019-11-26 2019-11-22 0.325 0 +0
2019-11-25 2019-11-21 0.320 0 +0
2019-11-22 2019-11-20 0.325 0 +0
2019-11-21 2019-11-19 0.325 0 +0
2019-11-20 2019-11-18 0.315 0 +0
2019-11-19 2019-11-15 0.310 0 +0
2019-11-18 2019-11-14 0.310 0 +0
2019-11-15 2019-11-13 0.290 0 +0
2019-11-14 2019-11-12 0.310 0 +0
2019-11-13 2019-11-11 0.315 0 +0
2019-11-12 2019-11-08 0.305 0 +0
2019-11-11 2019-11-07 0.305 0 +0
2019-11-08 2019-11-06 0.310 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.320 0 +0
2019-11-05 2019-11-01 0.325 0 +0
2019-11-04 2019-10-31 0.325 0 +0
2019-11-01 2019-10-30 0.320 0 +0
2019-10-31 2019-10-29 0.320 0 +0
2019-10-30 2019-10-28 0.320 0 +0
2019-10-29 2019-10-25 0.320 0 +0
2019-10-28 2019-10-24 0.325 0 +0
2019-10-25 2019-10-23 0.325 0 +0
2019-10-24 2019-10-22 0.305 0 +0
2019-10-23 2019-10-21 0.305 0 +0
2019-10-22 2019-10-18 0.325 0 +0
2019-10-21 2019-10-17 0.325 0 +0
2019-10-18 2019-10-16 0.310 0 +0
2019-10-17 2019-10-15 0.310 0 +0
2019-10-16 2019-10-14 0.325 0 +0
2019-10-15 2019-10-11 0.325 0 +0
2019-10-14 2019-10-10 0.310 0 +0
2019-10-11 2019-10-09 0.305 0 +0
2019-10-10 2019-10-08 0.305 0 +0
2019-10-09 2019-10-04 0.320 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.330 0 +0
2019-10-03 2019-09-30 0.310 0 +0
2019-10-02 2019-09-27 0.320 0 +0
2019-09-30 2019-09-26 0.325 0 +0
2019-09-27 2019-09-25 0.340 0 +0
2019-09-26 2019-09-24 0.335 0 +0
2019-09-25 2019-09-23 0.335 0 +0
2019-09-24 2019-09-20 0.350 0 +0
2019-09-23 2019-09-19 0.330 0 +0
2019-09-20 2019-09-18 0.280 0 +0
2019-09-19 2019-09-17 0.290 0 +0
2019-09-18 2019-09-16 0.300 0 +0
2019-09-17 2019-09-13 0.300 0 +0
2019-09-16 2019-09-12 0.300 0 +0
2019-09-13 2019-09-11 0.295 0 +0
2019-09-12 2019-09-10 0.295 0 +0
2019-09-11 2019-09-09 0.295 0 +0
2019-09-10 2019-09-06 0.300 0 +0
2019-09-09 2019-09-05 0.295 0 +0
2019-09-06 2019-09-04 0.295 0 +0
2019-09-05 2019-09-03 0.295 0 +0
2019-09-04 2019-09-02 0.295 0 +0
2019-09-03 2019-08-30 0.295 0 +0
2019-09-02 2019-08-29 0.280 0 +0
2019-08-30 2019-08-28 0.260 0 +0
2019-08-29 2019-08-27 0.280 0 +0
2019-08-28 2019-08-26 0.280 0 +0
2019-08-27 2019-08-23 0.280 0 +0
2019-08-26 2019-08-22 0.280 0 +0
2019-08-23 2019-08-21 0.270 0 +0
2019-08-22 2019-08-20 0.285 0 +0
2019-08-21 2019-08-19 0.275 0 +0
2019-08-20 2019-08-16 0.275 0 +0
2019-08-19 2019-08-15 0.275 0 +0
2019-08-16 2019-08-14 0.280 0 +0
2019-08-15 2019-08-13 0.280 0 +0
2019-08-14 2019-08-12 0.300 0 +0
2019-08-13 2019-08-09 0.310 0 +0
2019-08-12 2019-08-08 0.310 0 +0
2019-08-09 2019-08-07 0.310 0 +0
2019-08-08 2019-08-06 0.275 0 +0
2019-08-07 2019-08-05 0.280 0 +0
2019-08-06 2019-08-02 0.290 0 +0
2019-08-05 2019-08-01 0.315 0 +0
2019-08-02 2019-07-31 0.315 0 +0
2019-08-01 2019-07-30 0.315 0 +0
2019-07-31 2019-07-29 0.300 0 +0
2019-07-30 2019-07-26 0.310 0 +0
2019-07-29 2019-07-25 0.310 0 +0
2019-07-26 2019-07-24 0.310 0 +0
2019-07-25 2019-07-23 0.305 0 +0
2019-07-24 2019-07-22 0.305 0 +0
2019-07-23 2019-07-19 0.305 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.290 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.295 0 +0
2019-07-09 2019-07-05 0.285 0 +0
2019-07-08 2019-07-04 0.295 0 +0
2019-07-05 2019-07-03 0.295 0 +0
2019-07-04 2019-07-02 0.295 0 +0
2019-07-03 2019-06-28 0.310 0 +0
2019-07-02 2019-06-27 0.295 0 +0
2019-06-28 2019-06-26 0.310 0 +0
2019-06-27 2019-06-25 0.300 0 +0
2019-06-26 2019-06-24 0.305 0 +0
2019-06-25 2019-06-21 0.300 0 +0
2019-06-24 2019-06-20 0.295 0 +0
2019-06-21 2019-06-19 0.320 0 +0
2019-06-20 2019-06-18 0.310 0 +0
2019-06-19 2019-06-17 0.295 0 +0
2019-06-18 2019-06-14 0.305 0 +0
2019-06-17 2019-06-13 0.315 0 +0
2019-06-14 2019-06-12 0.315 0 +0
2019-06-13 2019-06-11 0.340 0 +0
2019-06-12 2019-06-10 0.360 0 +0
2019-06-11 2019-06-06 0.360 0 +0
2019-06-10 2019-06-05 0.355 0 +0
2019-06-06 2019-06-04 0.370 0 +0
2019-06-05 2019-06-03 0.380 0 +0
2019-06-04 2019-05-31 0.380 0 +0
2019-06-03 2019-05-30 0.380 0 +0
2019-05-31 2019-05-29 0.380 0 +0
2019-05-30 2019-05-28 0.380 0 +0
2019-05-29 2019-05-27 0.375 0 +0
2019-05-28 2019-05-24 0.370 0 +0
2019-05-27 2019-05-23 0.380 0 +0
2019-05-24 2019-05-22 0.390 0 +0
2019-05-23 2019-05-21 0.385 0 +0
2019-05-22 2019-05-20 0.385 0 +0
2019-05-21 2019-05-17 0.400 0 +0
2019-05-20 2019-05-16 0.400 0 +0
2019-05-17 2019-05-15 0.420 0 +0
2019-05-16 2019-05-14 0.425 0 +0
2019-05-15 2019-05-10 0.425 0 +0
2019-05-14 2019-05-09 0.425 0 +0
2019-05-10 2019-05-08 0.405 0 +0
2019-05-09 2019-05-07 0.405 0 +0
2019-05-08 2019-05-06 0.405 0 +0
2019-05-07 2019-05-03 0.405 0 +0
2019-05-06 2019-05-02 0.405 0 +0
2019-05-03 2019-04-30 0.410 0 +0
2019-05-02 2019-04-29 0.415 0 +0
2019-04-30 2019-04-26 0.420 0 +0
2019-04-29 2019-04-25 0.450 0 +0
2019-04-26 2019-04-24 0.435 0 +0
2019-04-25 2019-04-23 0.435 0 +0
2019-04-24 2019-04-18 0.460 0 +0
2019-04-23 2019-04-17 0.460 0 +0
2019-04-18 2019-04-16 0.445 0 +0
2019-04-17 2019-04-15 0.445 0 +0
2019-04-16 2019-04-12 0.455 0 +0
2019-04-15 2019-04-11 0.460 0 +0
2019-04-12 2019-04-10 0.460 0 +0
2019-04-11 2019-04-09 0.460 0 +0
2019-04-10 2019-04-08 0.470 0 +0
2019-04-09 2019-04-04 0.460 0 +0
2019-04-08 2019-04-03 0.465 0 +0
2019-04-04 2019-04-02 0.460 0 +0
2019-04-03 2019-04-01 0.470 0 +0
2019-04-02 2019-03-29 0.485 0 +0
2019-04-01 2019-03-28 0.480 0 +0
2019-03-29 2019-03-27 0.445 0 +0
2019-03-28 2019-03-26 0.435 0 +0
2019-03-27 2019-03-25 0.445 0 +0
2019-03-26 2019-03-22 0.445 0 +0
2019-03-25 2019-03-21 0.430 0 +0
2019-03-22 2019-03-20 0.440 0 +0
2019-03-21 2019-03-19 0.450 0 +0
2019-03-20 2019-03-18 0.455 0 +0
2019-03-19 2019-03-15 0.460 0 +0
2019-03-18 2019-03-14 0.455 0 +0
2019-03-15 2019-03-13 0.455 0 +0
2019-03-14 2019-03-12 0.430 0 +0
2019-03-13 2019-03-11 0.430 0 +0
2019-03-12 2019-03-08 0.470 0 +0
2019-03-11 2019-03-07 0.470 0 +0
2019-03-08 2019-03-06 0.470 0 +0
2019-03-07 2019-03-05 0.470 0 +0
2019-03-06 2019-03-04 0.445 0 +0
2019-03-05 2019-03-01 0.450 0 +0
2019-03-04 2019-02-28 0.430 0 +0
2019-03-01 2019-02-27 0.435 0 +0
2019-02-28 2019-02-26 0.410 0 +0
2019-02-27 2019-02-25 0.425 0 +0
2019-02-26 2019-02-22 0.430 0 +0
2019-02-25 2019-02-21 0.410 0 +0
2019-02-22 2019-02-20 0.410 0 +0
2019-02-21 2019-02-19 0.420 0 +0
2019-02-20 2019-02-18 0.430 0 +0
2019-02-19 2019-02-15 0.440 0 +0
2019-02-18 2019-02-14 0.440 0 +0
2019-02-15 2019-02-13 0.455 0 +0
2019-02-14 2019-02-12 0.425 0 +0
2019-02-13 2019-02-11 0.440 0 +0
2019-02-12 2019-02-08 0.435 0 +0
2019-02-11 2019-02-04 0.440 0 +0
2019-02-08 2019-01-31 0.420 0 +0
2019-02-01 2019-01-30 0.420 0 +0
2019-01-31 2019-01-29 0.430 0 +0
2019-01-30 2019-01-28 0.430 0 +0
2019-01-29 2019-01-25 0.440 0 +0
2019-01-28 2019-01-24 0.425 0 +0
2019-01-25 2019-01-23 0.440 0 +0
2019-01-24 2019-01-22 0.440 0 +0
2019-01-23 2019-01-21 0.430 0 +0
2019-01-22 2019-01-18 0.460 0 +0
2019-01-21 2019-01-17 0.460 0 +0
2019-01-18 2019-01-16 0.450 0 +0
2019-01-17 2019-01-15 0.450 0 +0
2019-01-16 2019-01-14 0.450 0 +0
2019-01-15 2019-01-11 0.475 0 +0
2019-01-14 2019-01-10 0.455 0 +0
2019-01-11 2019-01-09 0.460 0 +0
2019-01-10 2019-01-08 0.460 0 +0
2019-01-09 2019-01-07 0.460 0 +0
2019-01-08 2019-01-04 0.455 0 +0
2019-01-07 2019-01-03 0.480 0 +0
2019-01-04 2019-01-02 0.485 0 +0
2019-01-03 2018-12-31 0.485 0 +0
2019-01-02 2018-12-27 0.510 0 +0
2018-12-28 2018-12-24 0.510 0 +0
2018-12-27 2018-12-20 0.500 0 +0
2018-12-21 2018-12-19 0.495 0 +0
2018-12-20 2018-12-18 0.500 0 +0
2018-12-19 2018-12-17 0.480 0 +0
2018-12-18 2018-12-14 0.480 0 +0
2018-12-17 2018-12-13 0.500 0 +0
2018-12-14 2018-12-12 0.500 0 +0
2018-12-13 2018-12-11 0.520 0 +0
2018-12-12 2018-12-10 0.510 0 +0
2018-12-11 2018-12-07 0.500 0 +0
2018-12-10 2018-12-06 0.490 0 +0
2018-12-07 2018-12-05 0.490 0 +0
2018-12-06 2018-12-04 0.490 0 +0
2018-12-05 2018-12-03 0.510 0 +0
2018-12-04 2018-11-30 0.485 0 +0
2018-12-03 2018-11-29 0.480 0 +0
2018-11-30 2018-11-28 0.480 0 +0
2018-11-29 2018-11-27 0.475 0 +0
2018-11-28 2018-11-26 0.470 0 +0
2018-11-27 2018-11-23 0.470 0 +0
2018-11-26 2018-11-22 0.470 0 +0
2018-11-23 2018-11-21 0.465 0 +0
2018-11-22 2018-11-20 0.470 0 +0
2018-11-21 2018-11-19 0.480 0 +0
2018-11-20 2018-11-16 0.475 0 +0
2018-11-19 2018-11-15 0.470 0 +0
2018-11-16 2018-11-14 0.500 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.510 0 +0
2018-11-13 2018-11-09 0.510 0 +0
2018-11-12 2018-11-08 0.510 0 +0
2018-11-09 2018-11-07 0.530 0 +0
2018-11-08 2018-11-06 0.500 0 +0
2018-11-07 2018-11-05 0.520 0 +0
2018-11-06 2018-11-02 0.540 0 +0
2018-11-05 2018-11-01 0.495 0 +0
2018-11-02 2018-10-31 0.510 0 +0
2018-11-01 2018-10-30 0.530 0 +0
2018-10-31 2018-10-29 0.580 0 +0
2018-10-30 2018-10-26 0.590 0 +0
2018-10-29 2018-10-25 0.600 0 +0
2018-10-26 2018-10-24 0.600 0 +0
2018-10-25 2018-10-23 0.600 0 +0
2018-10-24 2018-10-22 0.600 0 +0
2018-10-23 2018-10-19 0.610 0 +0
2018-10-22 2018-10-18 0.620 0 +0
2018-10-19 2018-10-16 0.620 0 +0
2018-10-18 2018-10-15 0.620 0 +0
2018-10-16 2018-10-12 0.620 0 +0
2018-10-15 2018-10-11 0.620 0 +0
2018-10-12 2018-10-10 0.630 0 +0
2018-10-11 2018-10-09 0.630 0 +0
2018-10-10 2018-10-08 0.630 0 +0
2018-10-09 2018-10-05 0.640 0 +0
2018-10-08 2018-10-04 0.650 0 +0
2018-10-05 2018-10-03 0.650 0 +0
2018-10-04 2018-10-02 0.630 0 +0
2018-10-03 2018-09-28 0.620 0 +0
2018-10-02 2018-09-27 0.650 0 +0
2018-09-28 2018-09-26 0.650 0 +0
2018-09-27 2018-09-24 0.640 0 +0
2018-09-26 2018-09-21 0.650 0 +0
2018-09-24 2018-09-20 0.650 0 +0
2018-09-21 2018-09-19 0.650 0 +0
2018-09-20 2018-09-18 0.650 0 +0
2018-09-19 2018-09-17 0.630 0 +0
2018-09-18 2018-09-14 0.640 0 +0
2018-09-17 2018-09-13 0.660 0 +0
2018-09-14 2018-09-12 0.660 0 +0
2018-09-13 2018-09-11 0.660 0 +0
2018-09-12 2018-09-10 0.660 0 +0
2018-09-11 2018-09-07 0.670 0 +0
2018-09-10 2018-09-06 0.670 0 +0
2018-09-07 2018-09-05 0.670 0 +0
2018-09-06 2018-09-04 0.680 0 +0
2018-09-05 2018-09-03 0.670 0 +0
2018-09-04 2018-08-31 0.680 0 +0
2018-09-03 2018-08-30 0.680 0 +0
2018-08-31 2018-08-29 0.680 0 +0
2018-08-30 2018-08-28 0.680 0 +0
2018-08-29 2018-08-27 0.660 0 +0
2018-08-28 2018-08-24 0.670 0 +0
2018-08-27 2018-08-23 0.680 0 +0
2018-08-24 2018-08-22 0.680 0 +0
2018-08-23 2018-08-21 0.660 0 +0
2018-08-22 2018-08-20 0.670 0 +0
2018-08-21 2018-08-17 0.640 0 +0
2018-08-20 2018-08-16 0.550 0 +0
2018-08-17 2018-08-15 0.650 0 +0
2018-08-16 2018-08-14 0.660 0 +0
2018-08-15 2018-08-13 0.670 0 +0
2018-08-14 2018-08-10 0.670 0 +0
2018-08-13 2018-08-09 0.680 0 +0
2018-08-10 2018-08-08 0.680 0 +0
2018-08-09 2018-08-07 0.670 0 +0
2018-08-08 2018-08-06 0.690 0 +0
2018-08-07 2018-08-03 0.710 0 +0
2018-08-06 2018-08-02 0.700 0 +0
2018-08-03 2018-08-01 0.690 0 +0
2018-08-02 2018-07-31 0.690 0 +0
2018-08-01 2018-07-30 0.690 0 +0
2018-07-31 2018-07-27 0.690 0 +0
2018-07-30 2018-07-26 0.680 0 +0
2018-07-27 2018-07-25 0.700 0 +0
2018-07-26 2018-07-24 0.690 0 +0
2018-07-25 2018-07-23 0.630 0 +0
2018-07-24 2018-07-20 0.660 0 +0
2018-07-23 2018-07-19 0.660 0 +0
2018-07-20 2018-07-18 0.660 0 +0
2018-07-19 2018-07-17 0.680 0 +0
2018-07-18 2018-07-16 0.680 0 +0
2018-07-17 2018-07-13 0.690 0 +0
2018-07-16 2018-07-12 0.670 0 +0
2018-07-13 2018-07-11 0.680 0 +0
2018-07-12 2018-07-10 0.700 0 +0
2018-07-11 2018-07-09 0.740 0 +0
2018-07-10 2018-07-06 0.720 0 +0
2018-07-09 2018-07-05 0.720 0 +0
2018-07-06 2018-07-04 0.720 0 +0
2018-07-05 2018-07-03 0.700 0 +0
2018-07-04 2018-06-29 0.740 0 +0
2018-07-03 2018-06-28 0.740 0 +0
2018-06-29 2018-06-27 0.750 0 +0
2018-06-28 2018-06-26 0.780 0 +0
2018-06-27 2018-06-25 0.780 0 +0
2018-06-26 2018-06-22 0.780 0 +0
2018-06-25 2018-06-21 0.770 0 +0
2018-06-22 2018-06-20 0.780 0 +0
2018-06-21 2018-06-19 0.760 0 +0
2018-06-20 2018-06-15 0.790 0 +0
2018-06-19 2018-06-14 0.770 0 +0
2018-06-15 2018-06-13 0.780 0 +0
2018-06-14 2018-06-12 0.780 0 +0
2018-06-13 2018-06-11 0.770 0 +0
2018-06-12 2018-06-08 0.790 0 +0
2018-06-11 2018-06-07 0.750 0 +0
2018-06-08 2018-06-06 0.750 0 +0
2018-06-07 2018-06-05 0.730 0 +0
2018-06-06 2018-06-04 0.700 0 +0
2018-06-05 2018-06-01 0.720 0 +0
2018-06-04 2018-05-31 0.720 0 +0
2018-06-01 2018-05-30 0.730 0 +0
2018-05-31 2018-05-29 0.720 0 +0
2018-05-30 2018-05-28 0.740 0 +0
2018-05-29 2018-05-25 0.720 0 +0
2018-05-28 2018-05-24 0.700 0 +0
2018-05-25 2018-05-23 0.720 0 +0
2018-05-24 2018-05-21 0.710 0 +0
2018-05-23 2018-05-18 0.740 0 +0
2018-05-21 2018-05-17 0.710 0 +0
2018-05-18 2018-05-16 0.720 0 +0
2018-05-17 2018-05-15 0.740 0 +0
2018-05-16 2018-05-14 0.720 0 +0
2018-05-15 2018-05-11 0.740 0 +0
2018-05-14 2018-05-10 0.740 0 +0
2018-05-11 2018-05-09 0.730 0 +0
2018-05-10 2018-05-08 0.740 0 +0
2018-05-09 2018-05-07 0.750 0 +0
2018-05-08 2018-05-04 0.770 0 +0
2018-05-07 2018-05-03 0.770 0 +0
2018-05-04 2018-05-02 0.800 0 +0
2018-05-03 2018-04-30 0.900 0 +0
2018-05-02 2018-04-27 0.900 0 +0
2018-04-30 2018-04-26 0.930 0 +0
2018-04-27 2018-04-25 0.900 0 +0
2018-04-26 2018-04-24 0.930 0 +0
2018-04-25 2018-04-23 0.970 0 +0
2018-04-24 2018-04-20 0.950 0 +0
2018-04-23 2018-04-19 0.950 0 +0
2018-04-20 2018-04-18 0.950 0 +0
2018-04-19 2018-04-17 0.960 0 +0
2018-04-18 2018-04-16 0.990 0 +0
2018-04-17 2018-04-13 1.000 0 +0
2018-04-16 2018-04-12 1.000 0 +0
2018-04-13 2018-04-11 1.000 0 +0
2018-04-12 2018-04-10 1.060 0 +0
2018-04-11 2018-04-09 1.020 0 +0
2018-04-10 2018-04-06 1.050 0 +0
2018-04-09 2018-04-04 1.080 0 +0
2018-04-06 2018-04-03 1.060 0 +0
2018-04-04 2018-03-29 1.080 0 +0
2018-04-03 2018-03-28 1.080 0 +0
2018-03-29 2018-03-27 1.110 0 +0
2018-03-28 2018-03-26 1.040 0 +0
2018-03-27 2018-03-23 1.030 0 +0
2018-03-26 2018-03-22 1.050 0 +0
2018-03-23 2018-03-21 1.040 0 +0
2018-03-22 2018-03-20 1.030 0 +0
2018-03-21 2018-03-19 1.070 0 +0
2018-03-20 2018-03-16 1.090 0 +0
2018-03-19 2018-03-15 1.070 0 +0
2018-03-16 2018-03-14 1.150 0 +0
2018-03-15 2018-03-13 1.170 0 +0
2018-03-14 2018-03-12 0.970 0 +0
2018-03-13 2018-03-09 0.930 0 +0
2018-03-12 2018-03-08 0.930 0 +0
2018-03-09 2018-03-07 0.940 0 +0
2018-03-08 2018-03-06 0.950 0 +0
2018-03-07 2018-03-05 0.950 0 +0
2018-03-06 2018-03-02 0.910 0 +0
2018-03-05 2018-03-01 0.910 0 +0
2018-03-02 2018-02-28 0.940 0 +0
2018-03-01 2018-02-27 0.900 0 +0
2018-02-28 2018-02-26 0.920 0 +0
2018-02-27 2018-02-23 0.950 0 +0
2018-02-26 2018-02-22 0.920 0 +0
2018-02-23 2018-02-21 1.020 0 +0
2018-02-22 2018-02-20 1.020 0 +0
2018-02-21 2018-02-15 1.020 0 +0
2018-02-20 2018-02-13 1.000 0 +0
2018-02-14 2018-02-12 1.000 0 +0
2018-02-13 2018-02-09 1.030 0 +0
2018-02-12 2018-02-08 1.110 0 +0
2018-02-09 2018-02-07 1.100 0 +0
2018-02-08 2018-02-06 1.100 0 +0
2018-02-07 2018-02-05 1.200 0 +0
2018-02-06 2018-02-02 1.270 0 +0
2018-02-05 2018-02-01 1.280 0 +0
2018-02-02 2018-01-31 1.290 0 +0
2018-02-01 2018-01-30 1.250 0 +0
2018-01-31 2018-01-29 1.310 0 +0
2018-01-30 2018-01-26 1.290 0 +0
2018-01-29 2018-01-25 1.070 0 +0
2018-01-26 2018-01-24 1.120 0 +0
2018-01-25 2018-01-23 1.120 0 +0
2018-01-24 2018-01-22 1.110 0 +0
2018-01-23 2018-01-19 1.140 0 +0
2018-01-22 2018-01-18 1.230 0 +0
2018-01-19 2018-01-17 1.230 0 +0
2018-01-18 2018-01-16 1.200 0 +0
2018-01-17 2018-01-15 1.140 0 +0
2018-01-16 2018-01-12 1.210 0 +0
2018-01-15 2018-01-11 1.240 0 +0
2018-01-12 2018-01-10 1.300 0 +0
2018-01-11 2018-01-09 1.340 0 +0
2018-01-10 2018-01-08 1.370 0 +0
2018-01-09 2018-01-05 1.380 0 +0
2018-01-08 2018-01-04 1.390 0 +0
2018-01-05 2018-01-03 1.400 0 +0
2018-01-04 2018-01-02 1.400 0 +0
2018-01-03 2017-12-29 1.400 0 +0
2018-01-02 2017-12-28 1.400 0 +0
2017-12-29 2017-12-27 1.500 0 +0
2017-12-28 2017-12-22 1.580 0 +0
2017-12-27 2017-12-21 1.630 0 +0
2017-12-22 2017-12-20 1.630 0 +0
2017-12-21 2017-12-19 1.660 0 +0
2017-12-20 2017-12-18 1.670 0 +0
2017-12-19 2017-12-15 1.680 0 +0
2017-12-18 2017-12-14 1.690 0 +0
2017-12-15 2017-12-13 1.700 0 +0
2017-12-14 2017-12-12 1.680 0 +0
2017-12-13 2017-12-11 1.730 0 +0
2017-12-12 2017-12-08 1.770 0 +0
2017-12-11 2017-12-07 1.750 0 +0
2017-12-08 2017-12-06 1.780 0 +0
2017-12-07 2017-12-05 1.810 0 +0
2017-12-06 2017-12-04 1.730 0 +0
2017-12-05 2017-12-01 1.720 0 +0
2017-12-04 2017-11-30 1.740 0 +0
2017-12-01 2017-11-29 1.730 0 +0
2017-11-30 2017-11-28 1.650 0 +0
2017-11-29 2017-11-27 1.730 0 +0
2017-11-28 2017-11-24 1.730 0 +0
2017-11-27 2017-11-23 1.700 0 +0
2017-11-24 2017-11-22 1.640 0 +0
2017-11-23 2017-11-21 1.530 0 +0
2017-11-22 2017-11-20 1.460 0 +0
2017-11-21 2017-11-17 1.570 0 +0
2017-11-20 2017-11-16 1.640 0 +0
2017-11-17 2017-11-15 1.630 0 +0
2017-11-16 2017-11-14 1.700 0 +0
2017-11-15 2017-11-13 1.720 0 +0
2017-11-14 2017-11-10 1.740 0 +0
2017-11-13 2017-11-09 1.780 0 +0
2017-11-10 2017-11-08 1.800 0 +0
2017-11-09 2017-11-07 1.700 0 +0
2017-11-08 2017-11-06 1.650 0 +0
2017-11-07 2017-11-03 1.700 0 +0
2017-11-06 2017-11-02 1.840 0 +0
2017-11-03 2017-11-01 1.850 0 +0
2017-11-02 2017-10-31 1.900 0 +0
2017-11-01 2017-10-30 1.890 0 +0
2017-10-31 2017-10-27 1.960 0 +0
2017-10-30 2017-10-26 2.020 0 +0
2017-10-27 2017-10-25 2.040 0 +0
2017-10-26 2017-10-24 2.040 0 +0
2017-10-25 2017-10-23 2.070 0 +0
2017-10-24 2017-10-20 2.010 0 +0
2017-10-23 2017-10-19 2.020 0 +0
2017-10-20 2017-10-18 2.150 0 +0
2017-10-19 2017-10-17 2.140 0 +0
2017-10-18 2017-10-16 2.260 0 +0
2017-10-17 2017-10-13 2.300 0 +0
2017-10-16 2017-10-12 2.200 0 +0
2017-10-13 2017-10-11 2.180 0 +0
2017-10-12 2017-10-10 2.200 0 +0
2017-10-11 2017-10-09 2.170 0 +0
2017-10-10 2017-10-06 2.160 0 +0
2017-10-09 2017-10-04 2.190 0 +0
2017-10-06 2017-10-03 2.230 0 +0
2017-10-04 2017-09-29 2.190 0 +0
2017-10-03 2017-09-28 2.210 0 +0
2017-09-29 2017-09-27 2.260 0 +0
2017-09-28 2017-09-26 2.170 0 +0
2017-09-27 2017-09-25 2.180 0 +0
2017-09-26 2017-09-22 2.280 0 +0
2017-09-25 2017-09-21 2.420 0 +0
2017-09-22 2017-09-20 2.540 0 +0
2017-09-21 2017-09-19 2.520 0 +0
2017-09-20 2017-09-18 2.500 0 +0
2017-09-19 2017-09-15 2.440 0 +0
2017-09-18 2017-09-14 2.590 0 +0
2017-09-15 2017-09-13 2.470 0 +0
2017-09-14 2017-09-12 2.320 0 +0
2017-09-13 2017-09-11 2.170 0 +0
2017-09-12 2017-09-08 2.180 0 +0
2017-09-11 2017-09-07 2.240 0 +0
2017-09-08 2017-09-06 2.160 0 +0
2017-09-07 2017-09-05 2.240 0 +0
2017-09-06 2017-09-04 2.040 0 +0
2017-09-05 2017-09-01 1.740 0 +0
2017-09-04 2017-08-31 1.930 0 +0
2017-09-01 2017-08-30 1.940 0 +0
2017-08-31 2017-08-29 1.590 0 +0
2017-08-30 2017-08-28 1.540 0 +0
2017-08-29 2017-08-25 1.470 0 +0
2017-08-28 2017-08-24 1.260 0 +0
2017-08-25 2017-08-22 1.290 0 +0
2017-08-24 2017-08-21 1.330 0 +0
2017-08-22 2017-08-18 1.390 0 +0
2017-08-21 2017-08-17 1.390 0 +0
2017-08-18 2017-08-16 1.390 0 +0
2017-08-17 2017-08-15 1.360 0 +0
2017-08-16 2017-08-14 1.370 0 +0
2017-08-15 2017-08-11 1.380 0 +0
2017-08-14 2017-08-10 1.360 0 +0
2017-08-11 2017-08-09 1.380 0 +0
2017-08-10 2017-08-08 1.380 0 +0
2017-08-09 2017-08-07 1.380 0 +0
2017-08-08 2017-08-04 1.450 0 +0
2017-08-07 2017-08-03 1.420 0 +0
2017-08-04 2017-08-02 1.450 0 +0
2017-08-03 2017-08-01 1.520 0 +0
2017-08-02 2017-07-31 1.550 0 +0
2017-08-01 2017-07-28 1.450 0 +0
2017-07-31 2017-07-27 1.490 0 +0
2017-07-28 2017-07-26 1.520 0 +0
2017-07-27 2017-07-25 1.480 0 +0
2017-07-26 2017-07-24 1.490 0 +0
2017-07-25 2017-07-21 1.580 0 +0
2017-07-24 2017-07-20 1.600 0 +0
2017-07-21 2017-07-19 1.500 0 +0
2017-07-20 2017-07-18 1.470 0 +0
2017-07-19 2017-07-17 1.640 0 +0
2017-07-18 2017-07-14 1.670 0 +0
2017-07-17 2017-07-13 1.650 0 +0
2017-07-14 2017-07-12 1.660 0 +0
2017-07-13 2017-07-11 1.700 0 +0
2017-07-12 2017-07-10 1.700 0 +0
2017-07-11 2017-07-07 1.680 0 +0
2017-07-10 2017-07-06 1.670 0 +0
2017-07-07 2017-07-05 1.690 0 +0
2017-07-06 2017-07-04 1.720 0 +0
2017-07-05 2017-07-03 1.740 0 +0
2017-07-04 2017-06-30 1.710 0 +0
2017-07-03 2017-06-29 1.630 0 +0
2017-06-30 2017-06-28 1.680 0 +0
2017-06-29 2017-06-27 1.680 0 +0
2017-06-28 2017-06-26 1.690 0 +0
2017-06-27 2017-06-23 1.690 0 +0
2017-06-26 2017-06-22 1.650 0 +0
2017-06-23 2017-06-21 1.620 0 +0
2017-06-22 2017-06-20 1.660 0 +0
2017-06-21 2017-06-19 1.700 0 +0
2017-06-20 2017-06-16 1.740 0 +0
2017-06-19 2017-06-15 1.750 0 +0
2017-06-16 2017-06-14 1.770 0 +0
2017-06-15 2017-06-13 1.780 0 +0
2017-06-14 2017-06-12 1.760 0 +0
2017-06-13 2017-06-09 1.770 0 +0
2017-06-12 2017-06-08 1.790 0 +0
2017-06-09 2017-06-07 1.740 0 +0
2017-06-08 2017-06-06 1.780 0 +0
2017-06-07 2017-06-05 1.750 0 +0
2017-06-06 2017-06-02 1.820 0 +0
2017-06-05 2017-06-01 1.930 0 +0
2017-06-02 2017-05-31 1.800 0 +0
2017-06-01 2017-05-29 1.970 0 +0
2017-05-31 2017-05-26 2.020 0 +0
2017-05-29 2017-05-25 2.020 0 +0
2017-05-26 2017-05-24 2.130 0 +0
2017-05-25 2017-05-23 2.152 0 +0
2017-05-24 2017-05-22 2.284 0 +0
2017-05-23 2017-05-19 2.386 0 +0
2017-05-22 2017-05-18 2.183 0 +0
2017-05-19 2017-05-17 2.213 0 +0
2017-05-18 2017-05-16 2.244 0 +0
2017-05-17 2017-05-15 2.284 0 +0
2017-05-16 2017-05-12 2.244 0 +0
2017-05-15 2017-05-11 2.213 0 +0
2017-05-12 2017-05-10 2.173 0 +0
2017-05-11 2017-05-09 2.051 0 +0
2017-05-10 2017-05-08 2.071 0 +0
2017-05-09 2017-05-05 2.071 0 +0
2017-05-08 2017-05-04 2.102 0 +0
2017-05-05 2017-05-02 2.132 0 +0
2017-05-04 2017-04-28 2.152 0 +0
2017-05-02 2017-04-27 2.071 0 +0
2017-04-28 2017-04-26 2.142 0 +0
2017-04-27 2017-04-25 2.051 0 +0
2017-04-26 2017-04-24 2.010 0 +0
2017-04-25 2017-04-21 2.122 0 +0
2017-04-24 2017-04-20 2.183 0 +0
2017-04-21 2017-04-19 2.142 0 +0
2017-04-20 2017-04-18 2.163 0 +0
2017-04-19 2017-04-13 2.244 0 +0
2017-04-18 2017-04-12 2.335 0 +0
2017-04-13 2017-04-11 2.366 0 +0
2017-04-12 2017-04-10 2.447 0 +0
2017-04-11 2017-04-07 2.457 0 +0
2017-04-10 2017-04-06 2.518 0 +0
2017-04-07 2017-04-05 2.447 0 +0
2017-04-06 2017-04-03 2.437 0 +0
2017-04-05 2017-03-31 2.406 0 +0
2017-04-03 2017-03-30 2.345 0 +0
2017-03-31 2017-03-29 2.406 0 +0
2017-03-30 2017-03-28 2.376 0 +0
2017-03-29 2017-03-27 2.406 0 +0
2017-03-28 2017-03-24 2.548 0 +0
2017-03-27 2017-03-23 2.731 0 +0
2017-03-24 2017-03-22 2.274 0 +0
2017-03-23 2017-03-21 2.173 0 +0
2017-03-22 2017-03-20 2.142 0 +0
2017-03-21 2017-03-17 2.122 0 +0
2017-03-20 2017-03-16 2.112 0 +0
2017-03-17 2017-03-15 2.122 0 +0
2017-03-16 2017-03-14 2.122 0 +0
2017-03-15 2017-03-13 2.041 0 +0
2017-03-14 2017-03-10 2.051 0 +0
2017-03-13 2017-03-09 2.092 0 +0
2017-03-10 2017-03-08 2.102 0 +0
2017-03-09 2017-03-07 2.122 0 +0
2017-03-08 2017-03-06 2.092 0 +0
2017-03-07 2017-03-03 2.102 0 +0
2017-03-06 2017-03-02 2.051 0 +0
2017-03-03 2017-03-01 1.980 0 +0
2017-03-02 2017-02-28 2.000 0 +0
2017-03-01 2017-02-27 2.010 0 +0
2017-02-28 2017-02-24 2.071 0 +0
2017-02-27 2017-02-23 2.132 0 +0
2017-02-24 2017-02-22 2.041 0 +0
2017-02-23 2017-02-21 2.081 0 +0
2017-02-22 2017-02-20 2.051 0 +0
2017-02-21 2017-02-17 1.838 0 +0
2017-02-20 2017-02-16 1.797 0 +0
2017-02-17 2017-02-15 1.777 0 +0
2017-02-16 2017-02-14 1.797 0 +0
2017-02-15 2017-02-13 1.828 0 +0
2017-02-14 2017-02-10 1.828 0 +0
2017-02-13 2017-02-09 1.868 0 +0
2017-02-10 2017-02-08 1.858 0 +0
2017-02-09 2017-02-07 1.828 0 +0
2017-02-08 2017-02-06 1.858 0 +0
2017-02-07 2017-02-03 1.838 0 +0
2017-02-06 2017-02-02 1.828 0 +0
2017-02-03 2017-02-01 1.858 0 +0
2017-02-02 2017-01-27 1.889 0 +0
2017-02-01 2017-01-25 1.787 0 +0
2017-01-26 2017-01-24 1.767 0 +0
2017-01-25 2017-01-23 1.767 0 +0
2017-01-24 2017-01-20 1.757 0 +0
2017-01-23 2017-01-19 1.828 0 +0
2017-01-20 2017-01-18 1.797 0 +0
2017-01-19 2017-01-17 1.858 0 +0
2017-01-18 2017-01-16 1.838 0 +0
2017-01-17 2017-01-13 1.889 0 +0
2017-01-16 2017-01-12 1.899 0 +0
2017-01-13 2017-01-11 1.878 0 +0
2017-01-12 2017-01-10 1.858 0 +0
2017-01-11 2017-01-09 1.828 0 +0
2017-01-10 2017-01-06 1.858 0 +0
2017-01-09 2017-01-05 1.868 0 +0
2017-01-06 2017-01-04 1.858 0 +0
2017-01-05 2017-01-03 1.807 0 +0
2017-01-04 2016-12-30 1.767 0 +0
2017-01-03 2016-12-29 1.726 0 +0
2016-12-30 2016-12-28 1.787 0 +0
2016-12-29 2016-12-23 1.787 0 +0
2016-12-28 2016-12-22 1.817 0 +0
2016-12-23 2016-12-21 1.828 0 +0
2016-12-22 2016-12-20 1.828 0 +0
2016-12-21 2016-12-19 1.858 0 +0
2016-12-20 2016-12-16 1.858 0 +0
2016-12-19 2016-12-15 1.868 0 +0
2016-12-16 2016-12-14 1.878 0 +0
2016-12-15 2016-12-13 1.899 0 +0
2016-12-14 2016-12-12 1.889 0 +0
2016-12-13 2016-12-09 1.949 0 +0
2016-12-12 2016-12-08 1.899 0 +0
2016-12-09 2016-12-07 1.899 0 +0
2016-12-08 2016-12-06 1.909 0 +0
2016-12-07 2016-12-05 1.909 0 +0
2016-12-06 2016-12-02 1.960 0 +0
2016-12-05 2016-12-01 1.990 0 +0
2016-12-02 2016-11-30 2.071 0 +0
2016-12-01 2016-11-29 1.949 0 +0
2016-11-30 2016-11-28 1.980 0 +0
2016-11-29 2016-11-25 1.990 0 +0
2016-11-28 2016-11-24 2.092 0 +0
2016-11-25 2016-11-23 2.092 0 +0
2016-11-24 2016-11-22 2.122 0 +0
2016-11-23 2016-11-21 2.132 0 +0
2016-11-22 2016-11-18 2.132 0 +0
2016-11-21 2016-11-17 2.173 0 +0
2016-11-18 2016-11-16 2.193 0 +0
2016-11-17 2016-11-15 1.970 0 +0
2016-11-16 2016-11-14 1.929 0 +0
2016-11-15 2016-11-11 1.919 0 +0
2016-11-14 2016-11-10 1.757 0 +0
2016-11-11 2016-11-09 1.736 0 +0
2016-11-10 2016-11-08 1.726 0 +0
2016-11-09 2016-11-07 1.777 0 +0
2016-11-08 2016-11-04 1.929 0 +0
2016-11-07 2016-11-03 2.132 0 +0
2016-11-04 2016-11-02 2.142 0 +0
2016-11-03 2016-11-01 2.173 0 +0
2016-11-02 2016-10-31 2.102 0 +0
2016-11-01 2016-10-28 2.112 0 +0
2016-10-31 2016-10-27 2.183 0 +0
2016-10-28 2016-10-26 2.102 0 +0
2016-10-27 2016-10-25 2.112 0 +0
2016-10-26 2016-10-24 2.213 0 +0
2016-10-25 2016-10-20 2.244 0 +0
2016-10-24 2016-10-19 2.325 0 +0
2016-10-20 2016-10-18 2.366 0 +0
2016-10-19 2016-10-17 2.345 0 +0
2016-10-18 2016-10-14 2.345 0 +0
2016-10-17 2016-10-13 2.335 0 +0
2016-10-14 2016-10-12 2.356 0 +0
2016-10-13 2016-10-11 2.203 0 +0
2016-10-12 2016-10-07 2.112 0 +0
2016-10-11 2016-10-06 1.990 0 +0
2016-10-07 2016-10-05 1.949 0 +0
2016-10-06 2016-10-04 1.939 0 +0
2016-10-05 2016-10-03 1.939 0 +0
2016-10-04 2016-09-30 1.858 0 +0
2016-10-03 2016-09-29 1.858 0 +0
2016-09-30 2016-09-28 1.706 0 +0
2016-09-29 2016-09-27 1.665 0 +0
2016-09-28 2016-09-26 1.635 0 +0
2016-09-27 2016-09-23 1.736 0 +0
2016-09-26 2016-09-22 1.696 0 +0
2016-09-23 2016-09-21 1.757 0 +0
2016-09-22 2016-09-20 1.797 0 +0
2016-09-21 2016-09-19 1.817 0 +0
2016-09-20 2016-09-15 1.726 0 +0
2016-09-19 2016-09-14 1.584 0 +0
2016-09-15 2016-09-13 1.584 0 +0
2016-09-14 2016-09-12 1.462 0 +0
2016-09-13 2016-09-09 1.391 0 +0
2016-09-12 2016-09-08 1.178 0 +0
2016-09-09 2016-09-07 1.147 0 +0
2016-09-08 2016-09-06 1.157 0 +0
2016-09-07 2016-09-05 1.188 0 +0
2016-09-06 2016-09-02 1.025 0 +0
2016-09-05 2016-09-01 0.995 0 +0
2016-09-02 2016-08-31 1.015 0 +0
2016-09-01 2016-08-30 0.944 0 +0
2016-08-31 2016-08-29 0.934 0 +0
2016-08-30 2016-08-26 0.924 0 +0
2016-08-29 2016-08-25 0.893 0 +0
2016-08-26 2016-08-24 0.893 0 +0
2016-08-25 2016-08-23 0.914 0 +0
2016-08-24 2016-08-22 0.904 0 +0
2016-08-23 2016-08-19 0.914 0 +0
2016-08-22 2016-08-18 0.914 0 +0
2016-08-19 2016-08-17 0.904 0 +0
2016-08-18 2016-08-16 0.914 0 +0
2016-08-17 2016-08-15 0.924 0 +0
2016-08-16 2016-08-12 0.924 0 +0
2016-08-15 2016-08-11 0.924 0 +0
2016-08-12 2016-08-10 0.914 0 +0
2016-08-11 2016-08-09 0.904 0 +0
2016-08-10 2016-08-08 0.924 0 +0
2016-08-09 2016-08-05 0.914 0 +0
2016-08-08 2016-08-04 0.914 0 +0
2016-08-05 2016-08-03 0.883 0 +0
2016-08-04 2016-08-01 0.893 0 +0
2016-08-03 2016-07-29 0.893 0 +0
2016-08-01 2016-07-28 0.924 0 +0
2016-07-29 2016-07-27 0.944 0 +0
2016-07-28 2016-07-26 0.965 0 +0
2016-07-27 2016-07-25 0.904 0 +0
2016-07-26 2016-07-22 0.934 0 +0
2016-07-25 2016-07-21 0.924 0 +0
2016-07-22 2016-07-20 0.883 0 +0
2016-07-21 2016-07-19 0.843 0 +0
2016-07-20 2016-07-18 0.822 0 +0
2016-07-19 2016-07-15 0.893 0 +0
2016-07-18 2016-07-14 0.904 0 +0
2016-07-15 2016-07-13 0.873 0 +0
2016-07-14 2016-07-12 0.904 0 +0
2016-07-13 2016-07-11 0.883 0 +0
2016-07-12 2016-07-08 0.873 0 +0
2016-07-11 2016-07-07 0.893 0 +0
2016-07-08 2016-07-06 0.883 0 +0
2016-07-07 2016-07-05 0.904 0 +0
2016-07-06 2016-07-04 0.924 0 +0
2016-07-05 2016-06-30 0.893 0 +0
2016-07-04 2016-06-29 0.904 0 +0
2016-06-30 2016-06-28 0.883 0 +0
2016-06-29 2016-06-27 0.934 0 +0
2016-06-28 2016-06-24 0.944 0 +0
2016-06-27 2016-06-23 0.995 0 +0
2016-06-24 2016-06-22 1.005 0 +0
2016-06-23 2016-06-21 0.965 0 +0
2016-06-22 2016-06-20 0.914 0 +0
2016-06-21 2016-06-17 0.904 0 +0
2016-06-20 2016-06-16 0.863 0 +0
2016-06-17 2016-06-15 0.904 0 +0
2016-06-16 2016-06-14 0.863 0 +0
2016-06-15 2016-06-13 0.853 0 +0
2016-06-14 2016-06-10 0.914 0 +0
2016-06-13 2016-06-08 0.985 0 +0
2016-06-10 2016-06-07 1.015 0 +0
2016-06-08 2016-06-06 0.985 0 +0
2016-06-07 2016-06-03 1.005 0 +0
2016-06-06 2016-06-02 1.005 0 +0
2016-06-03 2016-06-01 0.995 0 +0
2016-06-02 2016-05-31 1.005 0 +0
2016-06-01 2016-05-30 1.025 0 +0
2016-05-31 2016-05-27 1.156 0 +0
2016-05-30 2016-05-26 1.178 0 +0
2016-05-27 2016-05-25 1.156 0 +0
2016-05-26 2016-05-24 1.112 0 +0
2016-05-25 2016-05-23 1.134 0 +0
2016-05-24 2016-05-20 1.156 0 +0
2016-05-23 2016-05-19 1.123 0 +0
2016-05-20 2016-05-18 1.167 0 +0
2016-05-19 2016-05-17 1.167 0 +0
2016-05-18 2016-05-16 1.134 0 +0
2016-05-17 2016-05-13 1.167 0 +0
2016-05-16 2016-05-12 1.210 0 +0
2016-05-13 2016-05-11 1.221 0 +0
2016-05-12 2016-05-10 1.221 0 +0
2016-05-11 2016-05-09 1.210 0 +0
2016-05-10 2016-05-06 1.232 0 +0
2016-05-09 2016-05-05 1.254 0 +0
2016-05-06 2016-05-04 1.265 0 +0
2016-05-05 2016-05-03 1.221 0 +0
2016-05-04 2016-04-29 1.276 0 +0
2016-05-03 2016-04-28 1.298 0 +0
2016-04-29 2016-04-27 1.287 0 +0
2016-04-28 2016-04-26 1.287 0 +0
2016-04-27 2016-04-25 1.352 0 +0
2016-04-26 2016-04-22 1.407 0 +0
2016-04-25 2016-04-21 1.439 0 +0
2016-04-22 2016-04-20 1.428 0 +0
2016-04-21 2016-04-19 1.461 0 +0
2016-04-20 2016-04-18 1.385 0 +0
2016-04-19 2016-04-15 1.428 0 -4,190,126
2016-04-18 2016-04-14 1.428 4,190,126 +9,171 0.57% 5,985,390
2016-04-15 2016-04-13 1.439 4,180,955 +45,854 0.57% 6,017,880
2016-04-14 2016-04-12 1.374 4,135,101 -74,284 0.56% 5,681,340
2016-04-13 2016-04-11 1.439 4,209,385 -62,361 0.57% 6,058,801
2016-04-12 2016-04-08 1.352 4,271,746 -69,698 0.58% 5,775,920
2016-04-08 2016-04-06 1.178 4,341,444 +9,171 0.59% 5,112,720
2016-04-07 2016-04-05 1.210 4,332,273 +9,171 0.59% 5,243,640
2016-04-06 2016-04-01 1.167 4,323,102 +9,171 0.59% 5,043,980
2016-04-05 2016-03-31 1.221 4,313,931 -50,440 0.59% 5,268,480
2016-04-01 2016-03-30 1.243 4,364,371 +62,362 0.59% 5,425,260
2016-03-31 2016-03-29 1.189 4,302,009 +728,159 0.59% 5,113,190
2016-03-30 2016-03-24 1.265 3,573,850 +183,415 0.49% 4,520,520
2016-03-29 2016-03-23 1.341 3,390,435 -91,707 0.46% 4,547,311
2016-03-24 2016-03-22 1.156 3,482,142 -8,254 0.47% 4,024,820
2016-03-23 2016-03-21 1.189 3,490,396 -92,625 0.48% 4,148,540
2016-03-18 2016-03-16 1.090 3,583,021 +228,352 0.49% 3,907,000
2016-03-15 2016-03-11 1.090 3,354,669 +27,513 0.46% 3,658,000
2016-03-10 2016-03-08 1.080 3,327,156 +242,108 0.45% 3,591,720
2016-03-09 2016-03-07 1.134 3,085,048 +322,811 0.42% 3,498,560
2016-03-08 2016-03-04 1.189 2,762,237 +809,780 0.38% 3,283,080
2016-03-07 2016-03-03 0.992 1,952,457 +530,987 0.27% 1,937,390
2016-03-02 2016-02-29 0.981 1,421,470 +264,119 0.19% 1,395,000
2016-02-29 2016-02-25 0.981 1,157,351 -27,513 0.16% 1,135,800
2016-02-25 2016-02-23 1.047 1,184,864 +27,513 0.16% 1,240,320
2016-02-24 2016-02-22 0.981 1,157,351 +57,775 0.16% 1,135,800
2016-02-19 2016-02-17 0.970 1,099,576 +3,669 0.15% 1,067,110
2016-02-17 2016-02-15 0.807 1,095,907 +91,707 0.15% 884,300
2016-02-15 2016-02-11 0.829 1,004,200 -13,756 0.14% 832,200
2016-02-12 2016-02-05 0.927 1,017,956 +18,342 0.14% 943,500
2016-02-02 2016-01-29 1.178 999,614 -9,171 0.14% 1,177,200
2016-01-26 2016-01-22 1.254 1,008,785 -7,337 0.14% 1,265,000
2016-01-25 2016-01-21 1.265 1,016,122 -91,707 0.14% 1,285,281
2016-01-22 2016-01-20 1.298 1,107,829 +104,546 0.15% 1,437,520
2016-01-19 2016-01-15 1.821 1,003,283 +68,781 0.14% 1,826,981
2016-01-18 2016-01-14 1.897 934,502 -5,502 0.13% 1,773,061
2016-01-15 2016-01-13 2.072 940,004 +3,668 0.13% 1,947,500
2016-01-14 2016-01-12 2.181 936,336 +5,503 0.13% 2,042,000
2016-01-12 2016-01-08 2.399 930,833 -7,337 0.13% 2,232,999
2016-01-11 2016-01-07 2.388 938,170 -917 0.13% 2,240,370
2016-01-08 2016-01-06 2.508 939,087 +1,834 0.13% 2,355,200
2016-01-04 2015-12-29 2.639 937,253 +11,005 0.13% 2,473,240
2015-12-30 2015-12-28 2.682 926,248 +10,088 0.13% 2,484,600
2015-12-28 2015-12-22 2.682 916,160 +28,429 0.12% 2,457,540
2015-12-23 2015-12-21 2.748 887,731 +3,669 0.12% 2,439,361
2015-12-10 2015-12-08 2.595 884,062 -20,176 0.12% 2,294,319
2015-12-09 2015-12-07 2.617 904,238 +3,668 0.12% 2,366,400
2015-12-08 2015-12-04 2.672 900,570 +23,844 0.12% 2,405,900
2015-12-01 2015-11-27 2.802 876,726 +8,254 0.12% 2,456,920
2015-11-30 2015-11-26 2.922 868,472 -3,668 0.12% 2,537,960
2015-11-25 2015-11-23 2.824 872,140 -17,425 0.12% 2,463,089
2015-11-24 2015-11-20 2.824 889,565 +18,342 0.12% 2,512,300
2015-11-20 2015-11-18 2.388 871,223 +4,585 0.12% 2,080,499
2015-11-18 2015-11-16 2.366 866,638 -18,342 0.12% 2,050,650
2015-11-10 2015-11-06 2.399 884,980 +18,342 0.12% 2,123,001
2015-11-09 2015-11-05 2.224 866,638 +36,683 0.12% 1,927,800
2015-11-04 2015-11-02 2.399 829,955 +42,186 0.11% 1,991,000
2015-11-03 2015-10-30 2.432 787,769 -8,254 0.11% 1,915,569
2015-10-30 2015-10-28 2.650 796,023 +27,512 0.11% 2,109,240
2015-10-23 2015-10-20 2.813 768,511 -27,512 0.10% 2,162,041
2015-10-20 2015-10-16 2.770 796,023 -2,751 0.11% 2,204,720
2015-10-19 2015-10-15 2.606 798,774 +25,678 0.11% 2,081,689
2015-10-16 2015-10-14 2.639 773,096 +30,263 0.11% 2,040,060
2015-10-15 2015-10-13 2.802 742,833 +36,684 0.10% 2,081,701
2015-10-14 2015-10-12 2.802 706,149 +24,761 0.10% 1,978,899
2015-10-13 2015-10-09 3.064 681,388 -9,171 0.09% 2,087,829
2015-10-09 2015-10-07 3.097 690,559 -18,342 0.09% 2,138,519
2015-10-08 2015-10-06 3.108 708,901 -5,502 0.10% 2,203,051
2015-10-07 2015-10-05 3.075 714,403 +41,268 0.10% 2,196,779
2015-09-30 2015-09-25 2.977 673,135 +3,669 0.09% 2,003,821
2015-09-29 2015-09-24 2.999 669,466 -9,171 0.09% 2,007,499
2015-09-24 2015-09-22 2.977 678,637 -9,171 0.09% 2,020,200
2015-09-15 2015-09-11 2.977 687,808 -55,942 0.09% 2,047,500
2015-09-14 2015-09-10 3.022 743,750 +18,342 0.10% 2,247,573
2015-09-11 2015-09-09 3.100 725,408 +29,512 0.10% 2,248,768
2015-09-09 2015-09-07 2.988 695,896 +33,181 0.10% 2,079,681
2015-09-07 2015-09-02 3.000 662,715 -489,491,144 0.09% 1,987,909
2015-09-04 2015-09-01 2.944 490,153,859 +30,490 68.29% 1,442,958,528
2015-08-26 2015-08-24 2.799 490,123,369 -17,935 68.29% 1,371,818,413
2015-08-25 2015-08-21 3.234 490,141,304 -21,523 68.29% 1,585,027,479
2015-08-24 2015-08-20 3.446 490,162,827 -8,967 68.30% 1,688,948,269
2015-08-21 2015-08-19 3.658 490,171,794 +489,480,382 68.30% 1,792,832,254
2015-08-19 2015-08-17 3.791 691,412 +26,903 0.10% 2,621,400
2015-08-18 2015-08-14 3.825 664,509 -8,967 0.09% 2,541,631
2015-08-14 2015-08-12 3.702 673,476 -4,484 0.09% 2,493,318
2015-08-13 2015-08-11 3.947 677,960 -28,697 0.09% 2,676,239
2015-08-12 2015-08-10 3.992 706,657 -20,626 0.10% 2,821,040
2015-08-11 2015-08-07 3.791 727,283 -15,245 0.10% 2,757,400
2015-08-10 2015-08-06 3.847 742,528 -42,148 0.10% 2,856,600
2015-08-07 2015-08-05 3.758 784,676 -8,968 0.11% 2,948,749
2015-08-06 2015-08-04 3.557 793,644 -98,645 0.11% 2,823,150
2015-08-03 2015-07-30 3.702 892,289 +88,780 0.12% 3,303,400
2015-07-30 2015-07-28 3.557 803,509 -8,967 0.11% 2,858,242
2015-07-29 2015-07-27 3.546 812,476 +26,006 0.11% 2,881,079
2015-07-28 2015-07-24 3.858 786,470 -17,039 0.11% 3,034,420
2015-07-27 2015-07-23 3.858 803,509 -72,638 0.11% 3,100,162
2015-07-24 2015-07-22 3.825 876,147 +62,774 0.12% 3,351,109
2015-07-23 2015-07-21 3.925 813,373 +87,884 0.11% 3,192,640
2015-07-22 2015-07-20 3.825 725,489 +45,735 0.10% 2,774,869
2015-07-21 2015-07-17 3.936 679,754 -14,348 0.09% 2,675,740
2015-07-20 2015-07-16 3.981 694,102 +86,987 0.10% 2,763,179
2015-07-17 2015-07-15 4.014 607,115 +63,671 0.08% 2,437,199
2015-07-16 2015-07-14 3.858 543,444 +34,077 0.08% 2,096,758
2015-07-15 2015-07-13 3.356 509,367 -45,735 0.07% 1,709,680
2015-07-14 2015-07-10 3.067 555,102 +220,606 0.08% 1,702,249
2015-07-13 2015-07-09 3.033 334,496 -74,432 0.05% 1,014,559
2015-07-10 2015-07-08 2.253 408,928 -897 0.06% 921,119
2015-07-09 2015-07-07 2.342 409,825 +71,742 0.06% 959,699
2015-07-08 2015-07-06 2.654 338,083 -129,136 0.05% 897,259
2015-07-07 2015-07-03 3.368 467,219 +306,697 0.07% 1,573,421
2015-07-06 2015-07-02 3.669 160,522 0.02% 588,909

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top