History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 13,559,025 | +0 | 1.34% | 11,525,171 |
| 2025-10-13 | 2025-10-09 | 0.870 | 13,559,025 | +0 | 1.34% | 11,796,352 |
| 2025-10-10 | 2025-10-08 | 0.890 | 13,559,025 | +0 | 1.34% | 12,067,532 |
| 2025-10-09 | 2025-10-06 | 0.860 | 13,559,025 | +0 | 1.34% | 11,660,762 |
| 2025-10-08 | 2025-10-03 | 0.860 | 13,559,025 | +0 | 1.34% | 11,660,762 |
| 2025-10-06 | 2025-10-02 | 0.800 | 13,559,025 | +0 | 1.34% | 10,847,220 |
| 2025-10-03 | 2025-09-30 | 0.780 | 13,559,025 | +0 | 1.34% | 10,576,040 |
| 2025-10-02 | 2025-09-29 | 0.900 | 13,559,025 | -64,000 | 1.34% | 12,203,122 |
| 2025-09-23 | 2025-09-19 | 0.910 | 13,623,025 | -13,000 | 1.35% | 12,396,953 |
| 2025-09-22 | 2025-09-18 | 0.980 | 13,636,025 | -140,000 | 1.35% | 13,363,304 |
| 2025-09-19 | 2025-09-17 | 0.870 | 13,776,025 | -210,000 | 1.37% | 11,985,142 |
| 2025-09-18 | 2025-09-16 | 0.880 | 13,986,025 | -140,000 | 1.39% | 12,307,702 |
| 2025-09-17 | 2025-09-15 | 0.880 | 14,126,025 | -220,000 | 1.40% | 12,430,902 |
| 2025-09-16 | 2025-09-12 | 0.860 | 14,346,025 | -300,000 | 1.42% | 12,337,582 |
| 2025-09-12 | 2025-09-10 | 0.820 | 14,646,025 | -9,000 | 1.45% | 12,009,740 |
| 2025-09-11 | 2025-09-09 | 0.810 | 14,655,025 | +296,000 | 1.45% | 11,870,570 |
| 2025-09-09 | 2025-09-05 | 0.790 | 14,359,025 | +300,000 | 1.42% | 11,343,630 |
| 2025-09-05 | 2025-09-03 | 0.730 | 14,059,025 | +14,000 | 1.39% | 10,263,088 |
| 2025-09-04 | 2025-09-02 | 0.770 | 14,045,025 | -35,000 | 1.39% | 10,814,669 |
| 2025-09-02 | 2025-08-29 | 0.790 | 14,080,025 | -15,000 | 1.40% | 11,123,220 |
| 2025-09-01 | 2025-08-28 | 0.770 | 14,095,025 | -20,000 | 1.40% | 10,853,169 |
| 2025-08-29 | 2025-08-27 | 0.730 | 14,115,025 | -18,000 | 1.40% | 10,303,968 |
| 2025-08-27 | 2025-08-25 | 0.760 | 14,133,025 | -12,000 | 1.40% | 10,741,099 |
| 2025-08-26 | 2025-08-22 | 0.790 | 14,145,025 | +101,000 | 1.40% | 11,174,570 |
| 2025-08-25 | 2025-08-21 | 0.780 | 14,044,025 | +19,000 | 1.39% | 10,954,340 |
| 2025-08-21 | 2025-08-19 | 0.750 | 14,025,025 | -18,000 | 1.39% | 10,518,769 |
| 2025-08-20 | 2025-08-18 | 0.790 | 14,043,025 | -30,000 | 1.39% | 11,093,990 |
| 2025-08-19 | 2025-08-15 | 0.820 | 14,073,025 | -250,000 | 1.40% | 11,539,880 |
| 2025-08-15 | 2025-08-13 | 0.920 | 14,323,025 | -297,000 | 1.42% | 13,177,183 |
| 2025-08-13 | 2025-08-11 | 0.970 | 14,620,025 | -62,000 | 1.45% | 14,181,424 |
| 2025-08-12 | 2025-08-08 | 1.030 | 14,682,025 | -20,000 | 1.46% | 15,122,486 |
| 2025-08-08 | 2025-08-06 | 0.910 | 14,702,025 | -10,000 | 1.46% | 13,378,843 |
| 2025-08-06 | 2025-08-04 | 0.930 | 14,712,025 | +80,000 | 1.46% | 13,682,183 |
| 2025-08-05 | 2025-08-01 | 0.930 | 14,632,025 | -40,000 | 1.45% | 13,607,783 |
| 2025-08-04 | 2025-07-31 | 0.940 | 14,672,025 | -45,000 | 1.45% | 13,791,704 |
| 2025-08-01 | 2025-07-30 | 0.980 | 14,717,025 | -10,000 | 1.46% | 14,422,684 |
| 2025-07-31 | 2025-07-29 | 0.930 | 14,727,025 | +42,000 | 1.46% | 13,696,133 |
| 2025-07-30 | 2025-07-28 | 0.830 | 14,685,025 | +148,000 | 1.46% | 12,188,571 |
| 2025-07-28 | 2025-07-24 | 1.000 | 14,537,025 | +34,000 | 1.44% | 14,537,025 |
| 2025-07-21 | 2025-07-17 | 1.060 | 14,503,025 | -64,000 | 1.44% | 15,373,206 |
| 2025-07-18 | 2025-07-16 | 1.020 | 14,567,025 | -50,000 | 1.44% | 14,858,366 |
| 2025-07-17 | 2025-07-15 | 1.080 | 14,617,025 | +10,000 | 1.45% | 15,786,387 |
| 2025-07-14 | 2025-07-10 | 1.110 | 14,607,025 | +20,000 | 1.45% | 16,213,798 |
| 2025-07-10 | 2025-07-08 | 1.130 | 14,587,025 | +30,000 | 1.45% | 16,483,338 |
| 2025-07-09 | 2025-07-07 | 1.120 | 14,557,025 | +20,000 | 1.44% | 16,303,868 |
| 2025-07-08 | 2025-07-04 | 1.150 | 14,537,025 | +30,000 | 1.44% | 16,717,579 |
| 2025-07-07 | 2025-07-03 | 1.130 | 14,507,025 | +50,000 | 1.44% | 16,392,938 |
| 2025-07-03 | 2025-06-30 | 1.160 | 14,457,025 | -78,000 | 1.43% | 16,770,149 |
| 2025-07-02 | 2025-06-27 | 1.120 | 14,535,025 | -121,000 | 1.44% | 16,279,228 |
| 2025-06-27 | 2025-06-25 | 1.100 | 14,656,025 | -41,000 | 1.45% | 16,121,628 |
| 2025-06-26 | 2025-06-24 | 1.100 | 14,697,025 | +109,000 | 1.46% | 16,166,728 |
| 2025-06-25 | 2025-06-23 | 1.000 | 14,588,025 | -78,000 | 1.45% | 14,588,025 |
| 2025-06-24 | 2025-06-20 | 0.990 | 14,666,025 | -30,000 | 1.45% | 14,519,365 |
| 2025-06-17 | 2025-06-13 | 1.000 | 14,696,025 | -5,000 | 1.46% | 14,696,025 |
| 2025-06-16 | 2025-06-12 | 1.010 | 14,701,025 | -6,000 | 1.46% | 14,848,035 |
| 2025-06-13 | 2025-06-11 | 1.010 | 14,707,025 | -9,000 | 1.46% | 14,854,095 |
| 2025-06-11 | 2025-06-09 | 0.990 | 14,716,025 | +30,000 | 1.46% | 14,568,865 |
| 2025-06-10 | 2025-06-06 | 1.000 | 14,686,025 | -60,000 | 1.46% | 14,686,025 |
| 2025-06-09 | 2025-06-05 | 1.010 | 14,746,025 | -20,000 | 1.46% | 14,893,485 |
| 2025-06-06 | 2025-06-04 | 1.030 | 14,766,025 | +20,000 | 1.46% | 15,209,006 |
| 2025-06-05 | 2025-06-03 | 1.080 | 14,746,025 | -8,000 | 1.46% | 15,925,707 |
| 2025-06-04 | 2025-06-02 | 1.060 | 14,754,025 | +36,000 | 1.46% | 15,639,266 |
| 2025-06-03 | 2025-05-30 | 1.060 | 14,718,025 | -10,000 | 1.46% | 15,601,106 |
| 2025-05-28 | 2025-05-26 | 1.170 | 14,728,025 | +1,044,000 | 1.46% | 17,231,789 |
| 2025-05-27 | 2025-05-23 | 1.100 | 13,684,025 | -10,000 | 1.36% | 15,052,428 |
| 2025-05-26 | 2025-05-22 | 1.160 | 13,694,025 | -25,000 | 1.36% | 15,885,069 |
| 2025-05-21 | 2025-05-19 | 1.090 | 13,719,025 | -90,000 | 1.36% | 14,953,737 |
| 2025-05-13 | 2025-05-09 | 1.060 | 13,809,025 | +10,000 | 1.37% | 14,637,566 |
| 2025-05-12 | 2025-05-08 | 1.190 | 13,799,025 | -30,000 | 1.37% | 16,420,840 |
| 2025-05-08 | 2025-05-06 | 1.170 | 13,829,025 | -15,000 | 1.37% | 16,179,959 |
| 2025-05-07 | 2025-05-02 | 1.230 | 13,844,025 | -131,000 | 1.37% | 17,028,151 |
| 2025-05-06 | 2025-04-30 | 1.300 | 13,975,025 | -113,000 | 1.39% | 18,167,532 |
| 2025-05-02 | 2025-04-29 | 1.120 | 14,088,025 | +5,000 | 1.40% | 15,778,588 |
| 2025-04-30 | 2025-04-28 | 1.100 | 14,083,025 | -22,000 | 1.40% | 15,491,328 |
| 2025-04-29 | 2025-04-25 | 1.090 | 14,105,025 | +1,000 | 1.40% | 15,374,477 |
| 2025-04-25 | 2025-04-23 | 1.080 | 14,104,025 | +7,000 | 1.40% | 15,232,347 |
| 2025-04-24 | 2025-04-22 | 0.990 | 14,097,025 | +40,000 | 1.40% | 13,956,055 |
| 2025-04-22 | 2025-04-16 | 0.890 | 14,057,025 | +25,000 | 1.39% | 12,510,752 |
| 2025-04-17 | 2025-04-15 | 0.920 | 14,032,025 | +99,000 | 1.39% | 12,909,463 |
| 2025-04-16 | 2025-04-14 | 0.890 | 13,933,025 | +177,000 | 1.38% | 12,400,392 |
| 2025-04-11 | 2025-04-09 | 1.070 | 13,756,025 | +2,000 | 1.36% | 14,718,947 |
| 2025-04-10 | 2025-04-08 | 1.150 | 13,754,025 | +5,000 | 1.36% | 15,817,129 |
| 2025-04-09 | 2025-04-07 | 1.010 | 13,749,025 | +13,000 | 1.36% | 13,886,515 |
| 2025-04-03 | 2025-04-01 | 1.170 | 13,736,025 | -9,000 | 1.36% | 16,071,149 |
| 2025-04-02 | 2025-03-31 | 1.170 | 13,745,025 | -65,000 | 1.36% | 16,081,679 |
| 2025-04-01 | 2025-03-28 | 1.150 | 13,810,025 | -167,000 | 1.37% | 15,881,529 |
| 2025-03-20 | 2025-03-18 | 1.100 | 13,977,025 | +1,000 | 1.39% | 15,374,728 |
| 2025-03-17 | 2025-03-13 | 1.100 | 13,976,025 | +43,000 | 1.39% | 15,373,628 |
| 2025-03-14 | 2025-03-12 | 1.020 | 13,933,025 | +1,000 | 1.38% | 14,211,686 |
| 2025-03-13 | 2025-03-11 | 1.050 | 13,932,025 | +16,000 | 1.38% | 14,628,626 |
| 2025-03-10 | 2025-03-06 | 1.100 | 13,916,025 | +10,000 | 1.38% | 15,307,628 |
| 2025-03-06 | 2025-03-04 | 1.090 | 13,906,025 | +90,000 | 1.38% | 15,157,567 |
| 2025-03-04 | 2025-02-28 | 1.200 | 13,816,025 | +44,000 | 1.37% | 16,579,230 |
| 2025-03-03 | 2025-02-27 | 1.200 | 13,772,025 | +12,000 | 1.37% | 16,526,430 |
| 2025-02-28 | 2025-02-26 | 1.180 | 13,760,025 | +3,000 | 1.36% | 16,236,830 |
| 2025-02-27 | 2025-02-25 | 1.190 | 13,757,025 | +194,000 | 1.36% | 16,370,860 |
| 2025-02-26 | 2025-02-24 | 1.200 | 13,563,025 | -10,000 | 1.34% | 16,275,630 |
| 2025-02-25 | 2025-02-21 | 1.170 | 13,573,025 | +23,000 | 1.35% | 15,880,439 |
| 2025-02-24 | 2025-02-20 | 1.170 | 13,550,025 | +35,000 | 1.34% | 15,853,529 |
| 2025-02-21 | 2025-02-19 | 1.190 | 13,515,025 | +171,000 | 1.34% | 16,082,880 |
| 2025-02-20 | 2025-02-18 | 1.200 | 13,344,025 | +11,000 | 1.32% | 16,012,830 |
| 2025-02-18 | 2025-02-14 | 1.220 | 13,333,025 | +2,000 | 1.32% | 16,266,290 |
| 2025-02-17 | 2025-02-13 | 1.200 | 13,331,025 | +60,000 | 1.32% | 15,997,230 |
| 2025-02-14 | 2025-02-12 | 1.200 | 13,271,025 | +19,000 | 1.32% | 15,925,230 |
| 2025-02-13 | 2025-02-11 | 1.200 | 13,252,025 | +106,000 | 1.31% | 15,902,430 |
| 2025-02-11 | 2025-02-07 | 1.200 | 13,146,025 | +3,000 | 1.30% | 15,775,230 |
| 2025-02-10 | 2025-02-06 | 1.210 | 13,143,025 | -63,000 | 1.30% | 15,903,060 |
| 2025-02-07 | 2025-02-05 | 1.180 | 13,206,025 | +234,000 | 1.31% | 15,583,110 |
| 2025-02-06 | 2025-02-04 | 1.210 | 12,972,025 | +61,000 | 1.29% | 15,696,150 |
| 2025-02-05 | 2025-02-03 | 1.220 | 12,911,025 | -112,000 | 1.28% | 15,751,450 |
| 2025-02-04 | 2025-01-28 | 1.280 | 13,023,025 | +172,000 | 1.29% | 16,669,472 |
| 2025-01-24 | 2025-01-22 | 1.200 | 12,851,025 | +200,000 | 1.27% | 15,421,230 |
| 2025-01-22 | 2025-01-20 | 1.220 | 12,651,025 | +30,000 | 1.25% | 15,434,250 |
| 2025-01-21 | 2025-01-17 | 1.230 | 12,621,025 | +209,000 | 1.25% | 15,523,861 |
| 2025-01-20 | 2025-01-16 | 1.250 | 12,412,025 | -52,000 | 1.23% | 15,515,031 |
| 2025-01-17 | 2025-01-15 | 1.230 | 12,464,025 | -61,000 | 1.24% | 15,330,751 |
| 2025-01-16 | 2025-01-14 | 1.120 | 12,525,025 | -850,000 | 1.24% | 14,028,028 |
| 2025-01-15 | 2025-01-13 | 1.250 | 13,375,025 | -131,000 | 1.33% | 16,718,781 |
| 2025-01-14 | 2025-01-10 | 1.240 | 13,506,025 | -225,000 | 1.34% | 16,747,471 |
| 2025-01-13 | 2025-01-09 | 1.280 | 13,731,025 | -446,000 | 1.36% | 17,575,712 |
| 2025-01-10 | 2025-01-08 | 1.280 | 14,177,025 | -119,000 | 1.41% | 18,146,592 |
| 2025-01-08 | 2025-01-06 | 1.330 | 14,296,025 | -91,000 | 1.42% | 19,013,713 |
| 2025-01-07 | 2025-01-03 | 1.340 | 14,387,025 | -278,000 | 1.43% | 19,278,614 |
| 2025-01-06 | 2025-01-02 | 1.340 | 14,665,025 | -190,000 | 1.45% | 19,651,134 |
| 2025-01-03 | 2024-12-31 | 1.400 | 14,855,025 | -255,000 | 1.47% | 20,797,035 |
| 2025-01-02 | 2024-12-27 | 1.110 | 15,110,025 | -97,000 | 1.50% | 16,772,128 |
| 2024-12-30 | 2024-12-24 | 1.110 | 15,207,025 | -223,000 | 1.51% | 16,879,798 |
| 2024-12-19 | 2024-12-17 | 1.100 | 15,430,025 | -10,000 | 1.53% | 16,973,028 |
| 2024-12-17 | 2024-12-13 | 1.120 | 15,440,025 | +20,000 | 1.53% | 17,292,828 |
| 2024-12-09 | 2024-12-05 | 1.150 | 15,420,025 | +50,000 | 1.53% | 17,733,029 |
| 2024-12-02 | 2024-11-28 | 1.230 | 15,370,025 | -20,000 | 1.52% | 18,905,131 |
| 2024-11-22 | 2024-11-20 | 1.150 | 15,390,025 | +50,000 | 1.53% | 17,698,529 |
| 2024-11-21 | 2024-11-19 | 1.110 | 15,340,025 | +88,000 | 1.52% | 17,027,428 |
| 2024-11-20 | 2024-11-18 | 1.110 | 15,252,025 | +12,000 | 1.51% | 16,929,748 |
| 2024-11-18 | 2024-11-14 | 1.100 | 15,240,025 | +103,000 | 1.51% | 16,764,028 |
| 2024-11-15 | 2024-11-13 | 1.100 | 15,137,025 | +10,000 | 1.50% | 16,650,728 |
| 2024-11-14 | 2024-11-12 | 1.150 | 15,127,025 | +20,000 | 1.50% | 17,396,079 |
| 2024-11-11 | 2024-11-07 | 1.150 | 15,107,025 | +1,000 | 1.50% | 17,373,079 |
| 2024-11-08 | 2024-11-06 | 1.170 | 15,106,025 | +1,000 | 1.50% | 17,674,049 |
| 2024-11-04 | 2024-10-31 | 1.150 | 15,105,025 | -22,000 | 1.50% | 17,370,779 |
| 2024-10-31 | 2024-10-29 | 1.120 | 15,127,025 | +1,000 | 1.50% | 16,942,268 |
| 2024-10-25 | 2024-10-23 | 1.140 | 15,126,025 | -28,000 | 1.50% | 17,243,668 |
| 2024-10-22 | 2024-10-18 | 1.120 | 15,154,025 | -32,000 | 1.50% | 16,972,508 |
| 2024-10-16 | 2024-10-14 | 1.120 | 15,186,025 | +10,000 | 1.51% | 17,008,348 |
| 2024-10-15 | 2024-10-10 | 1.150 | 15,176,025 | +91,000 | 1.50% | 17,452,429 |
| 2024-10-14 | 2024-10-09 | 1.110 | 15,085,025 | +5,000 | 1.50% | 16,744,378 |
| 2024-10-10 | 2024-10-08 | 1.170 | 15,080,025 | +98,000 | 1.50% | 17,643,629 |
| 2024-10-09 | 2024-10-07 | 1.150 | 14,982,025 | +5,000 | 1.49% | 17,229,329 |
| 2024-10-08 | 2024-10-04 | 1.170 | 14,977,025 | +66,000 | 1.48% | 17,523,119 |
| 2024-10-07 | 2024-10-03 | 1.200 | 14,911,025 | +11,000 | 1.48% | 17,893,230 |
| 2024-10-04 | 2024-10-02 | 1.210 | 14,900,025 | +20,000 | 1.48% | 18,029,030 |
| 2024-10-03 | 2024-09-30 | 1.280 | 14,880,025 | -15,000 | 1.48% | 19,046,432 |
| 2024-10-02 | 2024-09-27 | 1.270 | 14,895,025 | +4,000 | 1.48% | 18,916,682 |
| 2024-09-30 | 2024-09-26 | 1.220 | 14,891,025 | +1,000 | 1.48% | 18,167,050 |
| 2024-09-26 | 2024-09-24 | 1.140 | 14,890,025 | -3,000 | 1.48% | 16,974,628 |
| 2024-09-25 | 2024-09-23 | 1.040 | 14,893,025 | -12,000 | 1.48% | 15,488,746 |
| 2024-09-24 | 2024-09-20 | 1.060 | 14,905,025 | +12,000 | 1.48% | 15,799,326 |
| 2024-09-16 | 2024-09-12 | 1.040 | 14,893,025 | -12,000 | 1.48% | 15,488,746 |
| 2024-09-13 | 2024-09-11 | 1.010 | 14,905,025 | -9,000 | 1.48% | 15,054,075 |
| 2024-09-12 | 2024-09-10 | 1.070 | 14,914,025 | -41,000 | 1.48% | 15,958,007 |
| 2024-09-11 | 2024-09-09 | 1.060 | 14,955,025 | -10,000 | 1.48% | 15,852,326 |
| 2024-09-10 | 2024-09-05 | 0.950 | 14,965,025 | +14,000 | 1.48% | 14,216,774 |
| 2024-09-04 | 2024-09-02 | 0.880 | 14,951,025 | +10,000 | 1.48% | 13,156,902 |
| 2024-09-03 | 2024-08-30 | 0.850 | 14,941,025 | -20,000 | 1.48% | 12,699,871 |
| 2024-09-02 | 2024-08-29 | 0.830 | 14,961,025 | +20,000 | 1.48% | 12,417,651 |
| 2024-08-29 | 2024-08-27 | 0.780 | 14,941,025 | -14,000 | 1.48% | 11,654,000 |
| 2024-08-28 | 2024-08-26 | 0.740 | 14,955,025 | +40,000 | 1.48% | 11,066,718 |
| 2024-08-27 | 2024-08-23 | 0.670 | 14,915,025 | +22,000 | 1.48% | 9,993,067 |
| 2024-08-26 | 2024-08-22 | 0.660 | 14,893,025 | +28,000 | 1.48% | 9,829,396 |
| 2024-08-22 | 2024-08-20 | 0.720 | 14,865,025 | +32,000 | 1.47% | 10,702,818 |
| 2024-08-21 | 2024-08-19 | 0.710 | 14,833,025 | +41,000 | 1.47% | 10,531,448 |
| 2024-08-20 | 2024-08-16 | 0.650 | 14,792,025 | -4,000 | 1.47% | 9,614,816 |
| 2024-08-19 | 2024-08-15 | 0.630 | 14,796,025 | -80,000 | 1.47% | 9,321,496 |
| 2024-08-15 | 2024-08-13 | 0.630 | 14,876,025 | +15,000 | 1.47% | 9,371,896 |
| 2024-08-14 | 2024-08-12 | 0.780 | 14,861,025 | -50,000 | 1.47% | 11,591,600 |
| 2024-08-12 | 2024-08-08 | 0.550 | 14,911,025 | -80,000 | 1.48% | 8,201,064 |
| 2024-08-09 | 2024-08-07 | 0.550 | 14,991,025 | +30,000 | 1.49% | 8,245,064 |
| 2024-08-08 | 2024-08-06 | 0.550 | 14,961,025 | +50,000 | 1.48% | 8,228,564 |
| 2024-08-06 | 2024-08-02 | 0.560 | 14,911,025 | +50,000 | 1.48% | 8,350,174 |
| 2024-08-05 | 2024-08-01 | 0.560 | 14,861,025 | +25,000 | 1.47% | 8,322,174 |
| 2024-08-02 | 2024-07-31 | 0.600 | 14,836,025 | -125,000 | 1.47% | 8,901,615 |
| 2024-07-31 | 2024-07-29 | 0.590 | 14,961,025 | -5,000 | 1.48% | 8,827,005 |
| 2024-07-29 | 2024-07-25 | 0.540 | 14,966,025 | -6,000 | 1.48% | 8,081,654 |
| 2024-07-26 | 2024-07-24 | 0.540 | 14,972,025 | -1,000 | 1.48% | 8,084,894 |
| 2024-07-23 | 2024-07-19 | 0.590 | 14,973,025 | -1,000 | 1.48% | 8,834,085 |
| 2024-07-17 | 2024-07-15 | 0.560 | 14,974,025 | -10,000 | 1.48% | 8,385,454 |
| 2024-07-16 | 2024-07-12 | 0.570 | 14,984,025 | -1,000 | 1.49% | 8,540,894 |
| 2024-07-11 | 2024-07-09 | 0.590 | 14,985,025 | -1,000 | 1.49% | 8,841,165 |
| 2024-07-05 | 2024-07-03 | 0.580 | 14,986,025 | +5,000 | 1.49% | 8,691,894 |
| 2024-07-04 | 2024-07-02 | 0.620 | 14,981,025 | -25,000 | 1.49% | 9,288,236 |
| 2024-07-02 | 2024-06-27 | 0.495 | 15,006,025 | -15,000 | 1.49% | 7,427,982 |
| 2024-06-27 | 2024-06-25 | 0.290 | 15,021,025 | +417,000 | 1.49% | 4,356,097 |
| 2024-06-26 | 2024-06-24 | 0.435 | 14,604,025 | +153,000 | 1.45% | 6,352,751 |
| 2024-06-25 | 2024-06-21 | 0.520 | 14,451,025 | +190,000 | 1.43% | 7,514,533 |
| 2024-06-24 | 2024-06-20 | 0.560 | 14,261,025 | +30,000 | 1.41% | 7,986,174 |
| 2024-06-19 | 2024-06-17 | 0.610 | 14,231,025 | -150,000 | 1.41% | 8,680,925 |
| 2024-06-18 | 2024-06-14 | 0.770 | 14,381,025 | -25,000 | 1.43% | 11,073,389 |
| 2024-06-14 | 2024-06-12 | 0.740 | 14,406,025 | +10,000 | 1.43% | 10,660,458 |
| 2024-06-13 | 2024-06-11 | 0.750 | 14,396,025 | -36,000 | 1.43% | 10,797,019 |
| 2024-06-12 | 2024-06-07 | 0.740 | 14,432,025 | -34,000 | 1.43% | 10,679,698 |
| 2024-06-11 | 2024-06-06 | 0.760 | 14,466,025 | +35,000 | 1.43% | 10,994,179 |
| 2024-06-06 | 2024-06-04 | 0.700 | 14,431,025 | +33,000 | 1.43% | 10,101,718 |
| 2024-06-05 | 2024-06-03 | 0.630 | 14,398,025 | +110,000 | 1.43% | 9,070,756 |
| 2024-06-04 | 2024-05-31 | 0.790 | 14,288,025 | +77,000 | 1.42% | 11,287,540 |
| 2024-05-31 | 2024-05-29 | 1.120 | 14,211,025 | -19,000 | 1.41% | 15,916,348 |
| 2024-05-29 | 2024-05-27 | 1.120 | 14,230,025 | +51,000 | 1.41% | 15,937,628 |
| 2024-05-28 | 2024-05-24 | 1.110 | 14,179,025 | -17,000 | 1.41% | 15,738,718 |
| 2024-05-27 | 2024-05-23 | 1.150 | 14,196,025 | -15,000 | 1.41% | 16,325,429 |
| 2024-05-24 | 2024-05-22 | 1.150 | 14,211,025 | +10,000 | 1.41% | 16,342,679 |
| 2024-05-23 | 2024-05-21 | 1.190 | 14,201,025 | +33,000 | 1.41% | 16,899,220 |
| 2024-05-22 | 2024-05-20 | 1.030 | 14,168,025 | -252,000 | 1.40% | 14,593,066 |
| 2024-05-21 | 2024-05-17 | 1.130 | 14,420,025 | +65,000 | 1.43% | 16,294,628 |
| 2024-05-20 | 2024-05-16 | 1.160 | 14,355,025 | +71,000 | 1.42% | 16,651,829 |
| 2024-05-17 | 2024-05-14 | 1.120 | 14,284,025 | +18,000 | 1.42% | 15,998,108 |
| 2024-05-16 | 2024-05-13 | 1.160 | 14,266,025 | +40,000 | 1.41% | 16,548,589 |
| 2024-05-13 | 2024-05-09 | 1.510 | 14,226,025 | -2,000 | 1.41% | 21,481,298 |
| 2024-05-06 | 2024-05-02 | 1.560 | 14,228,025 | -799,000 | 1.41% | 22,195,719 |
| 2024-05-03 | 2024-04-30 | 1.690 | 15,027,025 | +360,000 | 1.49% | 25,395,672 |
| 2024-04-24 | 2024-04-22 | 1.260 | 14,667,025 | +50,000 | 1.45% | 18,480,452 |
| 2024-04-19 | 2024-04-17 | 1.320 | 14,617,025 | +100,000 | 1.45% | 19,294,473 |
| 2024-04-18 | 2024-04-16 | 1.340 | 14,517,025 | +92,000 | 1.44% | 19,452,814 |
| 2024-04-17 | 2024-04-15 | 1.300 | 14,425,025 | +734,000 | 1.43% | 18,752,532 |
| 2024-04-16 | 2024-04-12 | 1.210 | 13,691,025 | +3,000 | 1.36% | 16,566,140 |
| 2024-04-15 | 2024-04-11 | 1.160 | 13,688,025 | -2,000 | 1.36% | 15,878,109 |
| 2024-04-11 | 2024-04-09 | 0.910 | 13,690,025 | +147,000 | 1.36% | 12,457,923 |
| 2024-04-10 | 2024-04-08 | 1.060 | 13,543,025 | +50,000 | 1.34% | 14,355,606 |
| 2024-04-09 | 2024-04-05 | 1.110 | 13,493,025 | +32,000 | 1.34% | 14,977,258 |
| 2024-04-05 | 2024-04-02 | 1.160 | 13,461,025 | +1,343,000 | 1.33% | 15,614,789 |
| 2024-04-03 | 2024-03-28 | 1.180 | 12,118,025 | +25,000 | 1.20% | 14,299,270 |
| 2024-04-02 | 2024-03-27 | 1.160 | 12,093,025 | -1,000 | 1.20% | 14,027,909 |
| 2024-03-28 | 2024-03-26 | 1.090 | 12,094,025 | -10,000 | 1.20% | 13,182,487 |
| 2024-03-27 | 2024-03-25 | 1.080 | 12,104,025 | -15,000 | 1.20% | 13,072,347 |
| 2024-03-25 | 2024-03-21 | 1.070 | 12,119,025 | -69,000 | 1.20% | 12,967,357 |
| 2024-03-21 | 2024-03-19 | 1.030 | 12,188,025 | +90,000 | 1.21% | 12,553,666 |
| 2024-03-20 | 2024-03-18 | 1.010 | 12,098,025 | -10,000 | 1.20% | 12,219,005 |
| 2024-03-19 | 2024-03-15 | 0.910 | 12,108,025 | -20,000 | 1.20% | 11,018,303 |
| 2024-03-18 | 2024-03-14 | 0.880 | 12,128,025 | -40,000 | 1.20% | 10,672,662 |
| 2024-03-13 | 2024-03-11 | 0.790 | 12,168,025 | +50,000 | 1.21% | 9,612,740 |
| 2024-03-12 | 2024-03-08 | 0.890 | 12,118,025 | -5,000 | 1.20% | 10,785,042 |
| 2024-03-08 | 2024-03-06 | 0.860 | 12,123,025 | +559,000 | 1.20% | 10,425,802 |
| 2024-03-07 | 2024-03-05 | 0.840 | 11,564,025 | +376,000 | 1.15% | 9,713,781 |
| 2024-03-06 | 2024-03-04 | 0.860 | 11,188,025 | +470,000 | 1.11% | 9,621,702 |
| 2024-03-05 | 2024-03-01 | 0.840 | 10,718,025 | -50,000 | 1.06% | 9,003,141 |
| 2024-03-04 | 2024-02-29 | 1.120 | 10,768,025 | -20,000 | 1.07% | 12,060,188 |
| 2024-02-29 | 2024-02-27 | 1.000 | 10,788,025 | -52,000 | 1.07% | 10,788,025 |
| 2024-02-28 | 2024-02-26 | 1.070 | 10,840,025 | -122,000 | 1.07% | 11,598,827 |
| 2024-02-20 | 2024-02-16 | 1.090 | 10,962,025 | +5,000 | 1.09% | 11,948,607 |
| 2024-02-16 | 2024-02-14 | 1.080 | 10,957,025 | -15,000 | 1.09% | 11,833,587 |
| 2024-02-15 | 2024-02-09 | 1.040 | 10,972,025 | +5,000 | 1.09% | 11,410,906 |
| 2024-02-14 | 2024-02-07 | 1.000 | 10,967,025 | -1,000 | 1.09% | 10,967,025 |
| 2024-02-08 | 2024-02-06 | 1.010 | 10,968,025 | +3,000 | 1.09% | 11,077,705 |
| 2024-02-07 | 2024-02-05 | 1.010 | 10,965,025 | +42,000 | 1.09% | 11,074,675 |
| 2024-02-06 | 2024-02-02 | 1.050 | 10,923,025 | -15,000 | 1.08% | 11,469,176 |
| 2024-02-05 | 2024-02-01 | 1.050 | 10,938,025 | -10,000 | 1.08% | 11,484,926 |
| 2024-02-02 | 2024-01-31 | 1.030 | 10,948,025 | -20,000 | 1.09% | 11,276,466 |
| 2024-02-01 | 2024-01-30 | 1.000 | 10,968,025 | -40,000 | 1.09% | 10,968,025 |
| 2024-01-31 | 2024-01-29 | 0.940 | 11,008,025 | +1,000 | 1.09% | 10,347,544 |
| 2024-01-30 | 2024-01-26 | 0.880 | 11,007,025 | -1,000 | 1.09% | 9,686,182 |
| 2024-01-26 | 2024-01-24 | 0.800 | 11,008,025 | +35,000 | 1.09% | 8,806,420 |
| 2024-01-25 | 2024-01-23 | 0.840 | 10,973,025 | +15,000 | 1.09% | 9,217,341 |
| 2024-01-24 | 2024-01-22 | 0.840 | 10,958,025 | +10,000 | 1.09% | 9,204,741 |
| 2024-01-19 | 2024-01-17 | 0.870 | 10,948,025 | +35,000 | 1.09% | 9,524,782 |
| 2024-01-18 | 2024-01-16 | 0.830 | 10,913,025 | +45,000 | 1.08% | 9,057,811 |
| 2024-01-16 | 2024-01-12 | 0.800 | 10,868,025 | +80,000 | 1.08% | 8,694,420 |
| 2024-01-15 | 2024-01-11 | 0.810 | 10,788,025 | +90,000 | 1.07% | 8,738,300 |
| 2024-01-12 | 2024-01-10 | 0.810 | 10,698,025 | +75,000 | 1.06% | 8,665,400 |
| 2024-01-11 | 2024-01-09 | 0.880 | 10,623,025 | +100,000 | 1.05% | 9,348,262 |
| 2024-01-03 | 2023-12-29 | 1.260 | 10,523,025 | -491,000 | 1.04% | 13,259,012 |
| 2024-01-02 | 2023-12-28 | 1.200 | 11,014,025 | -15,000 | 1.09% | 13,216,830 |
| 2023-12-29 | 2023-12-27 | 1.040 | 11,029,025 | -50,000 | 1.09% | 11,470,186 |
| 2023-12-28 | 2023-12-22 | 0.870 | 11,079,025 | +343,000 | 1.10% | 9,638,752 |
| 2023-12-27 | 2023-12-21 | 0.910 | 10,736,025 | +49,000 | 1.06% | 9,769,783 |
| 2023-12-22 | 2023-12-20 | 1.070 | 10,687,025 | +88,000 | 1.06% | 11,435,117 |
| 2023-12-19 | 2023-12-15 | 0.900 | 10,599,025 | +86,000 | 1.05% | 9,539,122 |
| 2023-12-18 | 2023-12-14 | 0.960 | 10,513,025 | +12,000 | 1.04% | 10,092,504 |
| 2023-12-15 | 2023-12-13 | 0.950 | 10,501,025 | +18,000 | 1.04% | 9,975,974 |
| 2023-12-13 | 2023-12-11 | 0.910 | 10,483,025 | +10,000 | 1.04% | 9,539,553 |
| 2023-12-01 | 2023-11-29 | 0.890 | 10,473,025 | +22,000 | 1.04% | 9,320,992 |
| 2023-11-28 | 2023-11-24 | 0.980 | 10,451,025 | +5,000 | 1.04% | 10,242,004 |
| 2023-11-24 | 2023-11-22 | 1.000 | 10,446,025 | -3,000 | 1.04% | 10,446,025 |
| 2023-11-09 | 2023-11-07 | 0.990 | 10,449,025 | +6,000 | 1.04% | 10,344,535 |
| 2023-11-02 | 2023-10-31 | 1.320 | 10,443,025 | -50,000 | 1.04% | 13,784,793 |
| 2023-10-31 | 2023-10-27 | 1.180 | 10,493,025 | +12,000 | 1.04% | 12,381,770 |
| 2023-10-30 | 2023-10-26 | 1.120 | 10,481,025 | +48,000 | 1.04% | 11,738,748 |
| 2023-10-19 | 2023-10-17 | 1.180 | 10,433,025 | +21,000 | 1.03% | 12,310,970 |
| 2023-10-18 | 2023-10-16 | 1.160 | 10,412,025 | -40,000 | 1.03% | 12,077,949 |
| 2023-10-17 | 2023-10-13 | 1.190 | 10,452,025 | +20,000 | 1.04% | 12,437,910 |
| 2023-10-04 | 2023-09-29 | 1.340 | 10,432,025 | -263,000 | 1.03% | 13,978,914 |
| 2023-10-03 | 2023-09-28 | 1.270 | 10,695,025 | -30,000 | 1.06% | 13,582,682 |
| 2023-09-29 | 2023-09-27 | 1.190 | 10,725,025 | -31,000 | 1.06% | 12,762,780 |
| 2023-09-28 | 2023-09-26 | 1.100 | 10,756,025 | +1,000 | 1.07% | 11,831,628 |
| 2023-09-27 | 2023-09-25 | 1.070 | 10,755,025 | +1,000 | 1.07% | 11,507,877 |
| 2023-09-26 | 2023-09-22 | 1.100 | 10,754,025 | +2,000 | 1.07% | 11,829,428 |
| 2023-09-25 | 2023-09-21 | 1.100 | 10,752,025 | +1,000 | 1.07% | 11,827,228 |
| 2023-09-22 | 2023-09-20 | 1.160 | 10,751,025 | -5,000 | 1.07% | 12,471,189 |
| 2023-09-21 | 2023-09-19 | 1.060 | 10,756,025 | +9,000 | 1.07% | 11,401,386 |
| 2023-09-20 | 2023-09-18 | 1.030 | 10,747,025 | +15,000 | 1.07% | 11,069,436 |
| 2023-09-19 | 2023-09-15 | 1.080 | 10,732,025 | +6,000 | 1.06% | 11,590,587 |
| 2023-09-13 | 2023-09-11 | 0.990 | 10,726,025 | +18,000 | 1.06% | 10,618,765 |
| 2023-08-30 | 2023-08-28 | 1.150 | 10,708,025 | +5,000 | 1.06% | 12,314,229 |
| 2023-08-11 | 2023-08-09 | 1.250 | 10,703,025 | -8,000 | 1.06% | 13,378,781 |
| 2023-08-09 | 2023-08-07 | 1.220 | 10,711,025 | -2,000 | 1.06% | 13,067,450 |
| 2023-08-04 | 2023-08-02 | 1.340 | 10,713,025 | +5,000 | 1.06% | 14,355,454 |
| 2023-08-03 | 2023-08-01 | 1.450 | 10,708,025 | -35,000 | 1.06% | 15,526,636 |
| 2023-08-01 | 2023-07-28 | 1.330 | 10,743,025 | -30,000 | 1.07% | 14,288,223 |
| 2023-07-26 | 2023-07-24 | 1.280 | 10,773,025 | +30,000 | 1.07% | 13,789,472 |
| 2023-07-24 | 2023-07-20 | 1.310 | 10,743,025 | +31,000 | 1.07% | 14,073,363 |
| 2023-07-10 | 2023-07-06 | 1.420 | 10,712,025 | -53,000 | 1.06% | 15,211,076 |
| 2023-07-05 | 2023-07-03 | 1.220 | 10,765,025 | +10,000 | 1.07% | 13,133,330 |
| 2023-07-04 | 2023-06-30 | 1.380 | 10,755,025 | -50,000 | 1.07% | 14,841,934 |
| 2023-07-03 | 2023-06-29 | 1.350 | 10,805,025 | -277,000 | 1.07% | 14,586,784 |
| 2023-06-28 | 2023-06-26 | 1.350 | 11,082,025 | -25,000 | 1.10% | 14,960,734 |
| 2023-06-27 | 2023-06-23 | 1.360 | 11,107,025 | +2,000 | 1.10% | 15,105,554 |
| 2023-06-26 | 2023-06-21 | 1.290 | 11,105,025 | +12,000 | 1.10% | 14,325,482 |
| 2023-06-23 | 2023-06-20 | 1.320 | 11,093,025 | -51,000 | 1.10% | 14,642,793 |
| 2023-06-21 | 2023-06-19 | 1.290 | 11,144,025 | -220,000 | 1.10% | 14,375,792 |
| 2023-06-20 | 2023-06-16 | 1.350 | 11,364,025 | -291,000 | 1.13% | 15,341,434 |
| 2023-06-19 | 2023-06-15 | 1.370 | 11,655,025 | +9,000 | 1.16% | 15,967,384 |
| 2023-06-16 | 2023-06-14 | 1.400 | 11,646,025 | -10,000 | 1.15% | 16,304,435 |
| 2023-06-15 | 2023-06-13 | 1.400 | 11,656,025 | -66,000 | 1.16% | 16,318,435 |
| 2023-06-09 | 2023-06-07 | 1.280 | 11,722,025 | -200,000 | 1.16% | 15,004,192 |
| 2023-06-06 | 2023-06-02 | 1.380 | 11,922,025 | +1,000 | 1.18% | 16,452,394 |
| 2023-06-05 | 2023-06-01 | 1.400 | 11,921,025 | -130,000 | 1.18% | 16,689,435 |
| 2023-06-02 | 2023-05-31 | 1.430 | 12,051,025 | -188,000 | 1.19% | 17,232,966 |
| 2023-06-01 | 2023-05-30 | 1.390 | 12,239,025 | -200,000 | 1.21% | 17,012,245 |
| 2023-05-31 | 2023-05-29 | 1.370 | 12,439,025 | -35,000 | 1.23% | 17,041,464 |
| 2023-05-24 | 2023-05-22 | 1.370 | 12,474,025 | -6,000 | 1.24% | 17,089,414 |
| 2023-05-23 | 2023-05-19 | 1.400 | 12,480,025 | +2,000 | 1.24% | 17,472,035 |
| 2023-05-22 | 2023-05-18 | 1.430 | 12,478,025 | +4,000 | 1.24% | 17,843,576 |
| 2023-05-19 | 2023-05-17 | 1.430 | 12,474,025 | -191,000 | 1.24% | 17,837,856 |
| 2023-05-12 | 2023-05-10 | 1.470 | 12,665,025 | +2,000 | 1.29% | 18,617,587 |
| 2023-05-11 | 2023-05-09 | 1.510 | 12,663,025 | -9,000 | 1.29% | 19,121,168 |
| 2023-05-10 | 2023-05-08 | 1.510 | 12,672,025 | -16,000 | 1.29% | 19,134,758 |
| 2023-05-08 | 2023-05-04 | 1.510 | 12,688,025 | +37,000 | 1.30% | 19,158,918 |
| 2023-05-04 | 2023-05-02 | 1.610 | 12,651,025 | -89,000 | 1.29% | 20,368,150 |
| 2023-05-03 | 2023-04-28 | 1.620 | 12,740,025 | -95,000 | 1.30% | 20,638,840 |
| 2023-05-02 | 2023-04-27 | 1.600 | 12,835,025 | +86,000 | 1.31% | 20,536,040 |
| 2023-04-28 | 2023-04-26 | 1.480 | 12,749,025 | -12,000 | 1.30% | 18,868,557 |
| 2023-04-27 | 2023-04-25 | 1.500 | 12,761,025 | -9,000 | 1.30% | 19,141,538 |
| 2023-04-26 | 2023-04-24 | 1.490 | 12,770,025 | +10,000 | 1.30% | 19,027,337 |
| 2023-04-25 | 2023-04-21 | 1.530 | 12,760,025 | +6,000 | 1.30% | 19,522,838 |
| 2023-04-20 | 2023-04-18 | 1.530 | 12,754,025 | -1,000 | 1.30% | 19,513,658 |
| 2023-04-19 | 2023-04-17 | 1.520 | 12,755,025 | +7,000 | 1.30% | 19,387,638 |
| 2023-04-18 | 2023-04-14 | 1.540 | 12,748,025 | +8,000 | 1.30% | 19,631,958 |
| 2023-04-14 | 2023-04-12 | 1.500 | 12,740,025 | -85,000 | 1.30% | 19,110,038 |
| 2023-04-13 | 2023-04-11 | 1.500 | 12,825,025 | -90,000 | 1.31% | 19,237,538 |
| 2023-04-12 | 2023-04-06 | 1.470 | 12,915,025 | -74,000 | 1.32% | 18,985,087 |
| 2023-04-04 | 2023-03-31 | 1.380 | 12,989,025 | -132,000 | 1.33% | 17,924,854 |
| 2023-04-03 | 2023-03-30 | 1.200 | 13,121,025 | -182,000 | 1.34% | 15,745,230 |
| 2023-03-22 | 2023-03-20 | 1.160 | 13,303,025 | +8,000 | 1.36% | 15,431,509 |
| 2023-03-21 | 2023-03-17 | 1.230 | 13,295,025 | +9,000 | 1.36% | 16,352,881 |
| 2023-03-17 | 2023-03-15 | 1.310 | 13,286,025 | +7,000 | 1.36% | 17,404,693 |
| 2023-03-10 | 2023-03-08 | 1.400 | 13,279,025 | +4,000 | 1.36% | 18,590,635 |
| 2023-03-08 | 2023-03-06 | 1.380 | 13,275,025 | -1,000 | 1.36% | 18,319,534 |
| 2023-03-07 | 2023-03-03 | 1.430 | 13,276,025 | -20,000 | 1.36% | 18,984,716 |
| 2023-03-06 | 2023-03-02 | 1.370 | 13,296,025 | +10,000 | 1.36% | 18,215,554 |
| 2023-03-03 | 2023-03-01 | 1.450 | 13,286,025 | +33,000 | 1.36% | 19,264,736 |
| 2023-03-02 | 2023-02-28 | 1.500 | 13,253,025 | -20,000 | 1.35% | 19,879,538 |
| 2023-03-01 | 2023-02-27 | 1.400 | 13,273,025 | +18,000 | 1.36% | 18,582,235 |
| 2023-02-27 | 2023-02-23 | 1.470 | 13,255,025 | +2,000 | 1.35% | 19,484,887 |
| 2023-02-23 | 2023-02-21 | 1.480 | 13,253,025 | -10,000 | 1.35% | 19,614,477 |
| 2023-02-22 | 2023-02-20 | 1.480 | 13,263,025 | -10,000 | 1.36% | 19,629,277 |
| 2023-02-17 | 2023-02-15 | 1.380 | 13,273,025 | +1,000 | 1.36% | 18,316,774 |
| 2023-02-15 | 2023-02-13 | 1.380 | 13,272,025 | -52,000 | 1.36% | 18,315,394 |
| 2023-02-14 | 2023-02-10 | 1.410 | 13,324,025 | -11,000 | 1.36% | 18,786,875 |
| 2023-02-13 | 2023-02-09 | 1.390 | 13,335,025 | -1,000 | 1.36% | 18,535,685 |
| 2023-02-08 | 2023-02-06 | 1.480 | 13,336,025 | +90,000 | 1.36% | 19,737,317 |
| 2023-02-07 | 2023-02-03 | 1.490 | 13,246,025 | -50,000 | 1.35% | 19,736,577 |
| 2023-02-06 | 2023-02-02 | 1.500 | 13,296,025 | +15,000 | 1.36% | 19,944,038 |
| 2023-02-01 | 2023-01-30 | 1.480 | 13,281,025 | +8,000 | 1.36% | 19,655,917 |
| 2023-01-31 | 2023-01-27 | 1.470 | 13,273,025 | -9,000 | 1.36% | 19,511,347 |
| 2023-01-30 | 2023-01-26 | 1.460 | 13,282,025 | -9,000 | 1.36% | 19,391,756 |
| 2023-01-27 | 2023-01-20 | 1.410 | 13,291,025 | +8,000 | 1.36% | 18,740,345 |
| 2023-01-26 | 2023-01-19 | 1.390 | 13,283,025 | +37,000 | 1.36% | 18,463,405 |
| 2023-01-20 | 2023-01-18 | 1.380 | 13,246,025 | +10,000 | 1.35% | 18,279,514 |
| 2023-01-18 | 2023-01-16 | 1.430 | 13,236,025 | -35,000 | 1.35% | 18,927,516 |
| 2023-01-17 | 2023-01-13 | 1.480 | 13,271,025 | +35,000 | 1.36% | 19,641,117 |
| 2023-01-12 | 2023-01-10 | 1.390 | 13,236,025 | +10,000 | 1.39% | 18,398,075 |
| 2023-01-11 | 2023-01-09 | 1.400 | 13,226,025 | +15,000 | 1.39% | 18,516,435 |
| 2023-01-05 | 2023-01-03 | 1.410 | 13,211,025 | -7,000 | 1.39% | 18,627,545 |
| 2023-01-04 | 2022-12-30 | 1.450 | 13,218,025 | -399,000 | 1.39% | 19,166,136 |
| 2023-01-03 | 2022-12-29 | 1.370 | 13,617,025 | -17,000 | 1.43% | 18,655,324 |
| 2022-12-30 | 2022-12-28 | 1.330 | 13,634,025 | -9,000 | 1.43% | 18,133,253 |
| 2022-12-29 | 2022-12-23 | 1.360 | 13,643,025 | +50,000 | 1.43% | 18,554,514 |
| 2022-12-28 | 2022-12-22 | 1.360 | 13,593,025 | -154,000 | 1.43% | 18,486,514 |
| 2022-12-22 | 2022-12-20 | 1.360 | 13,747,025 | -85,000 | 1.44% | 18,695,954 |
| 2022-12-21 | 2022-12-19 | 1.430 | 13,832,025 | +7,000 | 1.45% | 19,779,796 |
| 2022-12-16 | 2022-12-14 | 1.400 | 13,825,025 | +50,000 | 1.45% | 19,355,035 |
| 2022-12-13 | 2022-12-09 | 1.400 | 13,775,025 | +22,000 | 1.44% | 19,285,035 |
| 2022-12-09 | 2022-12-07 | 1.440 | 13,753,025 | +100,000 | 1.44% | 19,804,356 |
| 2022-12-07 | 2022-12-05 | 1.470 | 13,653,025 | -50,000 | 1.43% | 20,069,947 |
| 2022-12-05 | 2022-12-01 | 1.480 | 13,703,025 | +50,000 | 1.44% | 20,280,477 |
| 2022-12-02 | 2022-11-30 | 1.450 | 13,653,025 | -40,000 | 1.43% | 19,796,886 |
| 2022-11-23 | 2022-11-21 | 1.300 | 13,693,025 | -14,000 | 1.44% | 17,800,932 |
| 2022-11-22 | 2022-11-18 | 1.370 | 13,707,025 | +20,000 | 1.44% | 18,778,624 |
| 2022-11-16 | 2022-11-14 | 1.320 | 13,687,025 | -101,000 | 1.44% | 18,066,873 |
| 2022-11-15 | 2022-11-11 | 1.220 | 13,788,025 | +16,000 | 1.45% | 16,821,390 |
| 2022-11-14 | 2022-11-10 | 1.090 | 13,772,025 | +85,000 | 1.44% | 15,011,507 |
| 2022-11-09 | 2022-11-07 | 1.000 | 13,687,025 | +140,000 | 1.44% | 13,687,025 |
| 2022-11-08 | 2022-11-04 | 0.920 | 13,547,025 | +40,000 | 1.42% | 12,463,263 |
| 2022-11-03 | 2022-11-01 | 0.860 | 13,507,025 | +60,000 | 1.42% | 11,616,042 |
| 2022-10-17 | 2022-10-13 | 0.760 | 13,447,025 | +140,000 | 1.41% | 10,219,739 |
| 2022-10-14 | 2022-10-12 | 0.720 | 13,307,025 | +348,000 | 1.40% | 9,581,058 |
| 2022-10-13 | 2022-10-11 | 0.750 | 12,959,025 | +600,000 | 1.36% | 9,719,269 |
| 2022-10-12 | 2022-10-10 | 0.790 | 12,359,025 | +382,000 | 1.30% | 9,763,630 |
| 2022-10-10 | 2022-10-06 | 0.820 | 11,977,025 | +400,000 | 1.26% | 9,821,160 |
| 2022-10-07 | 2022-10-05 | 0.820 | 11,577,025 | +397,000 | 1.21% | 9,493,160 |
| 2022-10-06 | 2022-10-03 | 0.710 | 11,180,025 | +737,000 | 1.17% | 7,937,818 |
| 2022-10-05 | 2022-09-30 | 0.750 | 10,443,025 | +500,000 | 1.10% | 7,832,269 |
| 2022-10-03 | 2022-09-29 | 0.720 | 9,943,025 | +1,500,000 | 1.04% | 7,158,978 |
| 2022-09-30 | 2022-09-28 | 0.780 | 8,443,025 | +650,000 | 0.89% | 6,585,560 |
| 2022-09-29 | 2022-09-27 | 0.850 | 7,793,025 | +70,000 | 0.82% | 6,624,071 |
| 2022-09-28 | 2022-09-26 | 0.890 | 7,723,025 | -110,000 | 0.81% | 6,873,492 |
| 2022-09-23 | 2022-09-21 | 0.900 | 7,833,025 | -300,000 | 0.82% | 7,049,722 |
| 2022-09-22 | 2022-09-20 | 0.900 | 8,133,025 | +50,000 | 0.85% | 7,319,722 |
| 2022-09-20 | 2022-09-16 | 0.880 | 8,083,025 | -12,000 | 0.85% | 7,113,062 |
| 2022-09-19 | 2022-09-15 | 0.890 | 8,095,025 | +100,000 | 0.85% | 7,204,572 |
| 2022-09-16 | 2022-09-14 | 0.950 | 7,995,025 | +60,000 | 0.84% | 7,595,274 |
| 2022-09-15 | 2022-09-13 | 0.960 | 7,935,025 | +100,000 | 0.83% | 7,617,624 |
| 2022-09-13 | 2022-09-08 | 0.860 | 7,835,025 | -100,000 | 0.82% | 6,738,122 |
| 2022-09-09 | 2022-09-07 | 0.850 | 7,935,025 | -400,000 | 0.83% | 6,744,771 |
| 2022-09-07 | 2022-09-05 | 0.860 | 8,335,025 | -84,000 | 0.87% | 7,168,122 |
| 2022-09-06 | 2022-09-02 | 0.720 | 8,419,025 | +1,100,000 | 0.88% | 6,061,698 |
| 2022-09-05 | 2022-09-01 | 0.690 | 7,319,025 | +445,000 | 0.77% | 5,050,127 |
| 2022-09-02 | 2022-08-31 | 0.710 | 6,874,025 | +1,593,000 | 0.72% | 4,880,558 |
| 2022-09-01 | 2022-08-30 | 0.650 | 5,281,025 | +20,000 | 0.55% | 3,432,666 |
| 2022-08-31 | 2022-08-29 | 0.690 | 5,261,025 | -42,000 | 0.55% | 3,630,107 |
| 2022-04-20 | 2022-04-14 | 0.155 | 5,303,025 | +2,000 | 0.56% | 821,969 |
| 2022-03-16 | 2022-03-14 | 0.145 | 5,301,025 | +1,000 | 0.56% | 768,649 |
| 2022-03-11 | 2022-03-09 | 0.125 | 5,300,025 | +10,000 | 0.56% | 662,503 |
| 2022-03-10 | 2022-03-08 | 0.135 | 5,290,025 | +9,000 | 0.56% | 714,153 |
| 2022-03-09 | 2022-03-07 | 0.144 | 5,281,025 | -1,000 | 0.55% | 760,468 |
| 2022-03-04 | 2022-03-02 | 0.159 | 5,282,025 | -2,000 | 0.55% | 839,842 |
| 2022-03-03 | 2022-03-01 | 0.155 | 5,284,025 | +7,000 | 0.55% | 819,024 |
| 2022-03-02 | 2022-02-28 | 0.168 | 5,277,025 | -4,000 | 0.55% | 886,540 |
| 2022-03-01 | 2022-02-25 | 0.158 | 5,281,025 | -3,000 | 0.55% | 834,402 |
| 2022-02-18 | 2022-02-16 | 0.160 | 5,284,025 | -121,000 | 0.55% | 845,444 |
| 2022-01-27 | 2022-01-25 | 0.186 | 5,405,025 | +3,000 | 0.57% | 1,005,335 |
| 2022-01-26 | 2022-01-24 | 0.180 | 5,402,025 | -8,000 | 0.57% | 972,364 |
| 2022-01-25 | 2022-01-21 | 0.166 | 5,410,025 | +8,000 | 0.57% | 898,064 |
| 2022-01-24 | 2022-01-20 | 0.180 | 5,402,025 | +2,000 | 0.57% | 972,364 |
| 2021-08-24 | 2021-08-20 | 0.190 | 5,400,025 | -4,000 | 0.57% | 1,026,005 |
| 2021-08-06 | 2021-08-04 | 0.187 | 5,404,025 | +2,000 | 0.57% | 1,010,553 |
| 2021-08-05 | 2021-08-03 | 0.185 | 5,402,025 | +2,000 | 0.57% | 999,375 |
| 2021-08-03 | 2021-07-30 | 0.195 | 5,400,025 | +5,000 | 0.57% | 1,053,005 |
| 2021-08-02 | 2021-07-29 | 0.198 | 5,395,025 | +1,000 | 0.57% | 1,068,215 |
| 2021-07-30 | 2021-07-28 | 0.190 | 5,394,025 | -1,000 | 0.57% | 1,024,865 |
| 2021-07-28 | 2021-07-26 | 0.199 | 5,395,025 | -4,000 | 0.57% | 1,073,610 |
| 2021-07-27 | 2021-07-23 | 0.198 | 5,399,025 | -1,000 | 0.57% | 1,069,007 |
| 2021-07-26 | 2021-07-22 | 0.212 | 5,400,025 | +1,000 | 0.57% | 1,144,805 |
| 2021-07-23 | 2021-07-21 | 0.195 | 5,399,025 | -5,000 | 0.57% | 1,052,810 |
| 2021-07-22 | 2021-07-20 | 0.195 | 5,404,025 | -1,000 | 0.57% | 1,053,785 |
| 2021-07-21 | 2021-07-19 | 0.197 | 5,405,025 | +2,000 | 0.57% | 1,064,790 |
| 2021-07-19 | 2021-07-15 | 0.215 | 5,403,025 | +2,000 | 0.57% | 1,161,650 |
| 2021-07-16 | 2021-07-14 | 0.205 | 5,401,025 | +3,000 | 0.57% | 1,107,210 |
| 2021-07-14 | 2021-07-12 | 0.210 | 5,398,025 | +2,000 | 0.57% | 1,133,585 |
| 2021-07-09 | 2021-07-07 | 0.205 | 5,396,025 | +7,000 | 0.57% | 1,106,185 |
| 2021-07-08 | 2021-07-06 | 0.191 | 5,389,025 | -3,000 | 0.57% | 1,029,304 |
| 2021-07-05 | 2021-06-30 | 0.211 | 5,392,025 | -2,000 | 0.57% | 1,137,717 |
| 2021-07-02 | 2021-06-29 | 0.212 | 5,394,025 | +4,000 | 0.57% | 1,143,533 |
| 2021-06-25 | 2021-06-23 | 0.179 | 5,390,025 | +1,000 | 0.57% | 964,814 |
| 2021-06-24 | 2021-06-22 | 0.180 | 5,389,025 | +1,000 | 0.57% | 970,024 |
| 2021-06-23 | 2021-06-21 | 0.180 | 5,388,025 | -1,000 | 0.57% | 969,844 |
| 2021-06-22 | 2021-06-18 | 0.180 | 5,389,025 | -1,000 | 0.57% | 970,024 |
| 2021-06-18 | 2021-06-16 | 0.177 | 5,390,025 | +1,000 | 0.57% | 954,034 |
| 2021-06-16 | 2021-06-11 | 0.178 | 5,389,025 | -2,000 | 0.57% | 959,246 |
| 2021-06-11 | 2021-06-09 | 0.184 | 5,391,025 | +2,000 | 0.57% | 991,949 |
| 2021-06-10 | 2021-06-08 | 0.187 | 5,389,025 | +1,000 | 0.57% | 1,007,748 |
| 2021-06-08 | 2021-06-04 | 0.178 | 5,388,025 | +1,000 | 0.57% | 959,068 |
| 2021-06-04 | 2021-06-02 | 0.181 | 5,387,025 | +7,000 | 0.57% | 975,052 |
| 2021-05-07 | 2021-05-05 | 0.183 | 5,380,025 | -1,000 | 0.56% | 984,545 |
| 2021-03-29 | 2021-03-25 | 0.172 | 5,381,025 | -110,000 | 0.56% | 925,536 |
| 2021-03-23 | 2021-03-19 | 0.174 | 5,491,025 | +43,000 | 0.58% | 955,438 |
| 2021-03-15 | 2021-03-11 | 0.181 | 5,448,025 | +34,000 | 0.57% | 986,093 |
| 2021-03-05 | 2021-03-03 | 0.195 | 5,414,025 | -2,000 | 0.57% | 1,055,735 |
| 2021-02-24 | 2021-02-22 | 0.206 | 5,416,025 | -2,000 | 0.57% | 1,115,701 |
| 2021-02-23 | 2021-02-19 | 0.205 | 5,418,025 | -100,000 | 0.57% | 1,110,695 |
| 2021-02-17 | 2021-02-11 | 0.205 | 5,518,025 | +38,000 | 0.58% | 1,131,195 |
| 2021-02-16 | 2021-02-09 | 0.200 | 5,480,025 | +50,000 | 0.58% | 1,096,005 |
| 2021-01-28 | 2021-01-26 | 0.206 | 5,430,025 | +4,000 | 0.57% | 1,118,585 |
| 2021-01-25 | 2021-01-21 | 0.205 | 5,426,025 | +63,000 | 0.57% | 1,112,335 |
| 2021-01-22 | 2021-01-20 | 0.219 | 5,363,025 | -3,000 | 0.56% | 1,174,502 |
| 2021-01-20 | 2021-01-18 | 0.230 | 5,366,025 | -3,000 | 0.56% | 1,234,186 |
| 2021-01-18 | 2021-01-14 | 0.209 | 5,369,025 | +90,000 | 0.56% | 1,122,126 |
| 2020-12-29 | 2020-12-24 | 0.240 | 5,279,025 | -36,000 | 0.55% | 1,266,966 |
| 2020-12-18 | 2020-12-16 | 0.230 | 5,315,025 | -195,000 | 0.56% | 1,222,456 |
| 2020-11-27 | 2020-11-25 | 0.231 | 5,510,025 | -51,000 | 0.58% | 1,272,816 |
| 2020-10-15 | 2020-10-12 | 0.260 | 5,561,025 | -30,000 | 0.58% | 1,445,866 |
| 2020-09-30 | 2020-09-28 | 0.255 | 5,591,025 | -42,000 | 0.59% | 1,425,711 |
| 2020-09-25 | 2020-09-23 | 0.280 | 5,633,025 | -37,000 | 0.59% | 1,577,247 |
| 2020-08-31 | 2020-08-27 | 0.206 | 5,670,025 | -32,000 | 0.60% | 1,168,025 |
| 2020-08-28 | 2020-08-26 | 0.220 | 5,702,025 | -5,000 | 0.60% | 1,254,446 |
| 2020-08-04 | 2020-07-31 | 0.255 | 5,707,025 | +30,000 | 0.60% | 1,455,291 |
| 2020-07-29 | 2020-07-27 | 0.280 | 5,677,025 | -29,000 | 0.60% | 1,589,567 |
| 2020-06-18 | 2020-06-16 | 0.249 | 5,706,025 | -40,000 | 0.60% | 1,420,800 |
| 2020-06-17 | 2020-06-15 | 0.225 | 5,746,025 | +40,000 | 0.60% | 1,292,856 |
| 2020-06-09 | 2020-06-05 | 0.245 | 5,706,025 | -1,000 | 0.60% | 1,397,976 |
| 2020-06-05 | 2020-06-03 | 0.250 | 5,707,025 | -1,000 | 0.60% | 1,426,756 |
| 2020-05-18 | 2020-05-14 | 0.230 | 5,708,025 | -20,000 | 0.60% | 1,312,846 |
| 2020-05-13 | 2020-05-11 | 0.250 | 5,728,025 | +38,000 | 0.60% | 1,432,006 |
| 2020-05-08 | 2020-05-06 | 0.240 | 5,690,025 | -1,000 | 0.60% | 1,365,606 |
| 2020-04-22 | 2020-04-20 | 0.260 | 5,691,025 | +1,000 | 0.60% | 1,479,666 |
| 2020-04-14 | 2020-04-08 | 0.210 | 5,690,025 | +8,000 | 0.60% | 1,194,905 |
| 2020-03-16 | 2020-03-12 | 0.320 | 5,682,025 | -1,000 | 0.60% | 1,818,248 |
| 2020-03-13 | 2020-03-11 | 0.325 | 5,683,025 | -179,000 | 0.60% | 1,846,983 |
| 2020-03-11 | 2020-03-09 | 0.250 | 5,862,025 | -7,000 | 0.62% | 1,465,506 |
| 2020-03-09 | 2020-03-05 | 0.255 | 5,869,025 | -1,000 | 0.62% | 1,496,601 |
| 2020-02-17 | 2020-02-13 | 0.305 | 5,870,025 | +65,000 | 0.62% | 1,790,358 |
| 2020-02-13 | 2020-02-11 | 0.325 | 5,805,025 | -45,000 | 0.61% | 1,886,633 |
| 2020-02-10 | 2020-02-06 | 0.300 | 5,850,025 | -25,000 | 0.61% | 1,755,008 |
| 2020-01-22 | 2020-01-20 | 0.295 | 5,875,025 | +64,000 | 0.62% | 1,733,132 |
| 2020-01-21 | 2020-01-17 | 0.300 | 5,811,025 | +6,000 | 0.61% | 1,743,308 |
| 2020-01-08 | 2020-01-06 | 0.310 | 5,805,025 | -1,000 | 0.61% | 1,799,558 |
| 2020-01-06 | 2020-01-02 | 0.310 | 5,806,025 | -29,000 | 0.61% | 1,799,868 |
| 2019-12-30 | 2019-12-24 | 0.320 | 5,835,025 | -6,000 | 0.61% | 1,867,208 |
| 2019-12-27 | 2019-12-20 | 0.330 | 5,841,025 | -12,000 | 0.61% | 1,927,538 |
| 2019-12-23 | 2019-12-19 | 0.340 | 5,853,025 | -50,000 | 0.61% | 1,990,029 |
| 2019-12-10 | 2019-12-06 | 0.305 | 5,903,025 | -55,000 | 0.62% | 1,800,423 |
| 2019-11-25 | 2019-11-21 | 0.320 | 5,958,025 | +50,000 | 0.63% | 1,906,568 |
| 2019-11-18 | 2019-11-14 | 0.310 | 5,908,025 | -113,000 | 0.62% | 1,831,488 |
| 2019-11-08 | 2019-11-06 | 0.310 | 6,021,025 | -1,000 | 0.63% | 1,866,518 |
| 2019-11-05 | 2019-11-01 | 0.325 | 6,022,025 | -1,000 | 0.63% | 1,957,158 |
| 2019-10-15 | 2019-10-11 | 0.325 | 6,023,025 | +50,000 | 0.63% | 1,957,483 |
| 2019-10-14 | 2019-10-10 | 0.310 | 5,973,025 | -33,000 | 0.63% | 1,851,638 |
| 2019-10-11 | 2019-10-09 | 0.305 | 6,006,025 | -15,000 | 0.63% | 1,831,838 |
| 2019-10-10 | 2019-10-08 | 0.305 | 6,021,025 | +15,000 | 0.63% | 1,836,413 |
| 2019-10-04 | 2019-10-02 | 0.330 | 6,006,025 | -55,000 | 0.63% | 1,981,988 |
| 2019-10-02 | 2019-09-27 | 0.320 | 6,061,025 | -94,000 | 0.64% | 1,939,528 |
| 2019-09-23 | 2019-09-19 | 0.330 | 6,155,025 | -7,000 | 0.65% | 2,031,158 |
| 2019-09-04 | 2019-09-02 | 0.295 | 6,162,025 | -8,000 | 0.65% | 1,817,797 |
| 2019-08-23 | 2019-08-21 | 0.270 | 6,170,025 | +10,000 | 0.65% | 1,665,907 |
| 2019-08-22 | 2019-08-20 | 0.285 | 6,160,025 | +5,000 | 0.65% | 1,755,607 |
| 2019-07-23 | 2019-07-19 | 0.305 | 6,155,025 | +65,000 | 0.65% | 1,877,283 |
| 2019-07-12 | 2019-07-10 | 0.290 | 6,090,025 | -100,000 | 0.64% | 1,766,107 |
| 2019-07-11 | 2019-07-09 | 0.290 | 6,190,025 | -17,000 | 0.65% | 1,795,107 |
| 2019-07-09 | 2019-07-05 | 0.285 | 6,207,025 | -33,000 | 0.65% | 1,769,002 |
| 2019-07-02 | 2019-06-27 | 0.295 | 6,240,025 | +149,000 | 0.65% | 1,840,807 |
| 2019-06-14 | 2019-06-12 | 0.315 | 6,091,025 | -19,000 | 0.64% | 1,918,673 |
| 2019-06-13 | 2019-06-11 | 0.340 | 6,110,025 | -102,000 | 0.64% | 2,077,409 |
| 2019-05-03 | 2019-04-30 | 0.410 | 6,212,025 | +150,000 | 0.65% | 2,546,930 |
| 2019-05-02 | 2019-04-29 | 0.415 | 6,062,025 | +25,000 | 0.64% | 2,515,740 |
| 2019-04-08 | 2019-04-03 | 0.465 | 6,037,025 | -112,000 | 0.63% | 2,807,217 |
| 2019-04-01 | 2019-03-28 | 0.480 | 6,149,025 | +112,000 | 0.65% | 2,951,532 |
| 2019-03-29 | 2019-03-27 | 0.445 | 6,037,025 | +113,000 | 0.63% | 2,686,476 |
| 2019-03-28 | 2019-03-26 | 0.435 | 5,924,025 | +59,000 | 0.62% | 2,576,951 |
| 2019-03-27 | 2019-03-25 | 0.445 | 5,865,025 | +61,000 | 0.62% | 2,609,936 |
| 2019-03-26 | 2019-03-22 | 0.445 | 5,804,025 | +2,000 | 0.61% | 2,582,791 |
| 2019-03-19 | 2019-03-15 | 0.460 | 5,802,025 | +28,000 | 0.61% | 2,668,932 |
| 2019-03-15 | 2019-03-13 | 0.455 | 5,774,025 | +491,000 | 0.61% | 2,627,181 |
| 2019-03-07 | 2019-03-05 | 0.470 | 5,283,025 | -51,000 | 0.62% | 2,483,022 |
| 2019-03-05 | 2019-03-01 | 0.450 | 5,334,025 | -19,000 | 0.62% | 2,400,311 |
| 2019-03-01 | 2019-02-27 | 0.435 | 5,353,025 | +75,000 | 0.62% | 2,328,566 |
| 2019-02-28 | 2019-02-26 | 0.410 | 5,278,025 | +157,000 | 0.62% | 2,163,990 |
| 2019-02-27 | 2019-02-25 | 0.425 | 5,121,025 | +56,000 | 0.60% | 2,176,436 |
| 2019-02-25 | 2019-02-21 | 0.410 | 5,065,025 | +140,000 | 0.59% | 2,076,660 |
| 2019-02-21 | 2019-02-19 | 0.420 | 4,925,025 | +160,000 | 0.57% | 2,068,510 |
| 2019-02-20 | 2019-02-18 | 0.430 | 4,765,025 | +87,000 | 0.56% | 2,048,961 |
| 2019-02-18 | 2019-02-14 | 0.440 | 4,678,025 | -11,000 | 0.55% | 2,058,331 |
| 2019-02-15 | 2019-02-13 | 0.455 | 4,689,025 | -16,000 | 0.55% | 2,133,506 |
| 2019-02-14 | 2019-02-12 | 0.425 | 4,705,025 | +233,000 | 0.55% | 1,999,636 |
| 2019-02-01 | 2019-01-30 | 0.420 | 4,472,025 | +59,000 | 0.52% | 1,878,250 |
| 2019-01-29 | 2019-01-25 | 0.440 | 4,413,025 | +107,000 | 0.51% | 1,941,731 |
| 2019-01-23 | 2019-01-21 | 0.430 | 4,306,025 | +20,000 | 0.50% | 1,851,591 |
| 2019-01-08 | 2019-01-04 | 0.455 | 4,286,025 | -159,000 | 0.50% | 1,950,141 |
| 2018-12-13 | 2018-12-11 | 0.520 | 4,445,025 | -50,000 | 0.52% | 2,311,413 |
| 2018-12-04 | 2018-11-30 | 0.485 | 4,495,025 | +50,000 | 0.52% | 2,180,087 |
| 2018-11-29 | 2018-11-27 | 0.475 | 4,445,025 | -50,000 | 0.52% | 2,111,387 |
| 2018-11-23 | 2018-11-21 | 0.465 | 4,495,025 | -60,000 | 0.52% | 2,090,187 |
| 2018-11-21 | 2018-11-19 | 0.480 | 4,555,025 | +50,000 | 0.53% | 2,186,412 |
| 2018-11-14 | 2018-11-12 | 0.510 | 4,505,025 | -5,000 | 0.53% | 2,297,563 |
| 2018-11-06 | 2018-11-02 | 0.540 | 4,510,025 | -20,000 | 0.53% | 2,435,414 |
| 2018-11-05 | 2018-11-01 | 0.495 | 4,530,025 | -54,000 | 0.53% | 2,242,362 |
| 2018-11-02 | 2018-10-31 | 0.510 | 4,584,025 | -8,000 | 0.53% | 2,337,853 |
| 2018-11-01 | 2018-10-30 | 0.530 | 4,592,025 | +54,000 | 0.54% | 2,433,773 |
| 2018-10-30 | 2018-10-26 | 0.590 | 4,538,025 | -6,000 | 0.53% | 2,677,435 |
| 2018-10-29 | 2018-10-25 | 0.600 | 4,544,025 | +4,000 | 0.53% | 2,726,415 |
| 2018-10-26 | 2018-10-24 | 0.600 | 4,540,025 | +40,000 | 0.53% | 2,724,015 |
| 2018-10-23 | 2018-10-19 | 0.610 | 4,500,025 | -44,000 | 0.53% | 2,745,015 |
| 2018-10-15 | 2018-10-11 | 0.620 | 4,544,025 | -10,000 | 0.53% | 2,817,296 |
| 2018-10-05 | 2018-10-03 | 0.650 | 4,554,025 | -10,000 | 0.53% | 2,960,116 |
| 2018-10-04 | 2018-10-02 | 0.630 | 4,564,025 | -10,000 | 0.53% | 2,875,336 |
| 2018-09-05 | 2018-09-03 | 0.670 | 4,574,025 | -10,000 | 0.53% | 3,064,597 |
| 2018-08-21 | 2018-08-17 | 0.640 | 4,584,025 | -30,000 | 0.53% | 2,933,776 |
| 2018-08-17 | 2018-08-15 | 0.650 | 4,614,025 | +30,000 | 0.54% | 2,999,116 |
| 2018-08-16 | 2018-08-14 | 0.660 | 4,584,025 | -1,000 | 0.53% | 3,025,456 |
| 2018-08-13 | 2018-08-09 | 0.680 | 4,585,025 | -10,000 | 0.53% | 3,117,817 |
| 2018-08-10 | 2018-08-08 | 0.680 | 4,595,025 | -21,000 | 0.54% | 3,124,617 |
| 2018-07-20 | 2018-07-18 | 0.660 | 4,616,025 | +9,000 | 0.54% | 3,046,576 |
| 2018-07-19 | 2018-07-17 | 0.680 | 4,607,025 | +7,000 | 0.54% | 3,132,777 |
| 2018-07-16 | 2018-07-12 | 0.670 | 4,600,025 | -26,000 | 0.54% | 3,082,017 |
| 2018-07-13 | 2018-07-11 | 0.680 | 4,626,025 | +3,000 | 0.54% | 3,145,697 |
| 2018-07-12 | 2018-07-10 | 0.700 | 4,623,025 | +20,000 | 0.54% | 3,236,118 |
| 2018-07-10 | 2018-07-06 | 0.720 | 4,603,025 | -22,000 | 0.54% | 3,314,178 |
| 2018-07-09 | 2018-07-05 | 0.720 | 4,625,025 | -7,000 | 0.54% | 3,330,018 |
| 2018-07-06 | 2018-07-04 | 0.720 | 4,632,025 | +23,000 | 0.54% | 3,335,058 |
| 2018-07-05 | 2018-07-03 | 0.700 | 4,609,025 | -5,000 | 0.54% | 3,226,318 |
| 2018-07-04 | 2018-06-29 | 0.740 | 4,614,025 | +23,000 | 0.54% | 3,414,378 |
| 2018-06-29 | 2018-06-27 | 0.750 | 4,591,025 | -10,000 | 0.54% | 3,443,269 |
| 2018-06-27 | 2018-06-25 | 0.780 | 4,601,025 | -46,000 | 0.54% | 3,588,800 |
| 2018-06-12 | 2018-06-08 | 0.790 | 4,647,025 | -39,000 | 0.54% | 3,671,150 |
| 2018-06-08 | 2018-06-06 | 0.750 | 4,686,025 | -17,000 | 0.55% | 3,514,519 |
| 2018-06-07 | 2018-06-05 | 0.730 | 4,703,025 | +17,000 | 0.55% | 3,433,208 |
| 2018-06-04 | 2018-05-31 | 0.720 | 4,686,025 | -3,000 | 0.55% | 3,373,938 |
| 2018-05-29 | 2018-05-25 | 0.720 | 4,689,025 | +30,000 | 0.55% | 3,376,098 |
| 2018-05-16 | 2018-05-14 | 0.720 | 4,659,025 | -30,000 | 0.54% | 3,354,498 |
| 2018-05-15 | 2018-05-11 | 0.740 | 4,689,025 | +19,000 | 0.55% | 3,469,878 |
| 2018-05-09 | 2018-05-07 | 0.750 | 4,670,025 | +10,000 | 0.54% | 3,502,519 |
| 2018-05-08 | 2018-05-04 | 0.770 | 4,660,025 | +20,000 | 0.54% | 3,588,219 |
| 2018-05-07 | 2018-05-03 | 0.770 | 4,640,025 | +15,000 | 0.54% | 3,572,819 |
| 2018-05-04 | 2018-05-02 | 0.800 | 4,625,025 | +60,000 | 0.54% | 3,700,020 |
| 2018-05-02 | 2018-04-27 | 0.900 | 4,565,025 | -2,000 | 0.53% | 4,108,522 |
| 2018-04-26 | 2018-04-24 | 0.930 | 4,567,025 | +22,000 | 0.53% | 4,247,333 |
| 2018-04-25 | 2018-04-23 | 0.970 | 4,545,025 | -25,000 | 0.53% | 4,408,674 |
| 2018-04-24 | 2018-04-20 | 0.950 | 4,570,025 | +39,000 | 0.53% | 4,341,524 |
| 2018-04-19 | 2018-04-17 | 0.960 | 4,531,025 | -54,000 | 0.53% | 4,349,784 |
| 2018-04-13 | 2018-04-11 | 1.000 | 4,585,025 | +10,000 | 0.53% | 4,585,025 |
| 2018-04-11 | 2018-04-09 | 1.020 | 4,575,025 | -66,000 | 0.53% | 4,666,526 |
| 2018-04-09 | 2018-04-04 | 1.080 | 4,641,025 | -40,000 | 0.54% | 5,012,307 |
| 2018-04-06 | 2018-04-03 | 1.060 | 4,681,025 | -8,000 | 0.55% | 4,961,886 |
| 2018-04-03 | 2018-03-28 | 1.080 | 4,689,025 | +22,000 | 0.55% | 5,064,147 |
| 2018-03-27 | 2018-03-23 | 1.030 | 4,667,025 | -135,000 | 0.54% | 4,807,036 |
| 2018-03-19 | 2018-03-15 | 1.070 | 4,802,025 | -25,000 | 0.56% | 5,138,167 |
| 2018-03-16 | 2018-03-14 | 1.150 | 4,827,025 | +40,000 | 0.56% | 5,551,079 |
| 2018-03-15 | 2018-03-13 | 1.170 | 4,787,025 | -109,000 | 0.56% | 5,600,819 |
| 2018-03-14 | 2018-03-12 | 0.970 | 4,896,025 | +20,000 | 0.57% | 4,749,144 |
| 2018-03-13 | 2018-03-09 | 0.930 | 4,876,025 | -12,000 | 0.57% | 4,534,703 |
| 2018-03-07 | 2018-03-05 | 0.950 | 4,888,025 | -41,000 | 0.57% | 4,643,624 |
| 2018-03-06 | 2018-03-02 | 0.910 | 4,929,025 | -2,000 | 0.58% | 4,485,413 |
| 2018-03-05 | 2018-03-01 | 0.910 | 4,931,025 | +4,000 | 0.58% | 4,487,233 |
| 2018-03-02 | 2018-02-28 | 0.940 | 4,927,025 | +11,000 | 0.57% | 4,631,404 |
| 2018-03-01 | 2018-02-27 | 0.900 | 4,916,025 | +30,000 | 0.57% | 4,424,422 |
| 2018-02-28 | 2018-02-26 | 0.920 | 4,886,025 | +11,000 | 0.57% | 4,495,143 |
| 2018-02-27 | 2018-02-23 | 0.950 | 4,875,025 | +48,000 | 0.57% | 4,631,274 |
| 2018-02-26 | 2018-02-22 | 0.920 | 4,827,025 | -12,000 | 0.56% | 4,440,863 |
| 2018-02-23 | 2018-02-21 | 1.020 | 4,839,025 | +22,000 | 0.56% | 4,935,806 |
| 2018-02-22 | 2018-02-20 | 1.020 | 4,817,025 | +100,000 | 0.56% | 4,913,366 |
| 2018-02-21 | 2018-02-15 | 1.020 | 4,717,025 | -10,000 | 0.55% | 4,811,366 |
| 2018-02-20 | 2018-02-13 | 1.000 | 4,727,025 | +30,000 | 0.55% | 4,727,025 |
| 2018-02-14 | 2018-02-12 | 1.000 | 4,697,025 | +12,000 | 0.55% | 4,697,025 |
| 2018-02-13 | 2018-02-09 | 1.030 | 4,685,025 | -70,000 | 0.55% | 4,825,576 |
| 2018-02-08 | 2018-02-06 | 1.100 | 4,755,025 | +29,000 | 0.55% | 5,230,528 |
| 2018-02-07 | 2018-02-05 | 1.200 | 4,726,025 | -4,000 | 0.55% | 5,671,230 |
| 2018-02-05 | 2018-02-01 | 1.280 | 4,730,025 | -9,000 | 0.55% | 6,054,432 |
| 2018-02-02 | 2018-01-31 | 1.290 | 4,739,025 | +66,000 | 0.55% | 6,113,342 |
| 2018-02-01 | 2018-01-30 | 1.250 | 4,673,025 | +19,000 | 0.55% | 5,841,281 |
| 2018-01-31 | 2018-01-29 | 1.310 | 4,654,025 | +65,000 | 0.54% | 6,096,773 |
| 2018-01-30 | 2018-01-26 | 1.290 | 4,589,025 | +182,000 | 0.54% | 5,919,842 |
| 2018-01-29 | 2018-01-25 | 1.070 | 4,407,025 | +9,000 | 0.51% | 4,715,517 |
| 2018-01-26 | 2018-01-24 | 1.120 | 4,398,025 | -25,000 | 0.51% | 4,925,788 |
| 2018-01-24 | 2018-01-22 | 1.110 | 4,423,025 | -139,000 | 0.52% | 4,909,558 |
| 2018-01-23 | 2018-01-19 | 1.140 | 4,562,025 | -248,000 | 0.53% | 5,200,708 |
| 2018-01-19 | 2018-01-17 | 1.230 | 4,810,025 | -171,000 | 0.56% | 5,916,331 |
| 2018-01-17 | 2018-01-15 | 1.140 | 4,981,025 | +106,000 | 0.58% | 5,678,368 |
| 2018-01-15 | 2018-01-11 | 1.240 | 4,875,025 | +180,000 | 0.57% | 6,045,031 |
| 2018-01-12 | 2018-01-10 | 1.300 | 4,695,025 | +21,000 | 0.55% | 6,103,532 |
| 2018-01-11 | 2018-01-09 | 1.340 | 4,674,025 | +40,000 | 0.55% | 6,263,194 |
| 2018-01-10 | 2018-01-08 | 1.370 | 4,634,025 | -3,000 | 0.54% | 6,348,614 |
| 2018-01-09 | 2018-01-05 | 1.380 | 4,637,025 | +21,000 | 0.54% | 6,399,094 |
| 2018-01-08 | 2018-01-04 | 1.390 | 4,616,025 | -41,000 | 0.54% | 6,416,275 |
| 2018-01-05 | 2018-01-03 | 1.400 | 4,657,025 | +14,000 | 0.54% | 6,519,835 |
| 2018-01-04 | 2018-01-02 | 1.400 | 4,643,025 | -20,000 | 0.54% | 6,500,235 |
| 2018-01-02 | 2017-12-28 | 1.400 | 4,663,025 | +304,000 | 0.54% | 6,528,235 |
| 2017-12-29 | 2017-12-27 | 1.500 | 4,359,025 | +36,000 | 0.51% | 6,538,538 |
| 2017-12-28 | 2017-12-22 | 1.580 | 4,323,025 | -10,000 | 0.50% | 6,830,380 |
| 2017-12-22 | 2017-12-20 | 1.630 | 4,333,025 | -5,000 | 0.51% | 7,062,831 |
| 2017-12-21 | 2017-12-19 | 1.660 | 4,338,025 | +5,000 | 0.51% | 7,201,122 |
| 2017-12-20 | 2017-12-18 | 1.670 | 4,333,025 | +88,000 | 0.51% | 7,236,152 |
| 2017-12-15 | 2017-12-13 | 1.700 | 4,245,025 | +11,000 | 0.50% | 7,216,542 |
| 2017-12-14 | 2017-12-12 | 1.680 | 4,234,025 | -16,000 | 0.49% | 7,113,162 |
| 2017-12-13 | 2017-12-11 | 1.730 | 4,250,025 | +14,000 | 0.50% | 7,352,543 |
| 2017-12-12 | 2017-12-08 | 1.770 | 4,236,025 | +51,000 | 0.49% | 7,497,764 |
| 2017-12-08 | 2017-12-06 | 1.780 | 4,185,025 | +27,000 | 0.49% | 7,449,344 |
| 2017-12-07 | 2017-12-05 | 1.810 | 4,158,025 | +86,000 | 0.49% | 7,526,025 |
| 2017-12-06 | 2017-12-04 | 1.730 | 4,072,025 | -10,000 | 0.48% | 7,044,603 |
| 2017-12-05 | 2017-12-01 | 1.720 | 4,082,025 | +13,000 | 0.48% | 7,021,083 |
| 2017-12-04 | 2017-11-30 | 1.740 | 4,069,025 | +3,000 | 0.47% | 7,080,104 |
| 2017-12-01 | 2017-11-29 | 1.730 | 4,066,025 | +13,000 | 0.47% | 7,034,223 |
| 2017-11-30 | 2017-11-28 | 1.650 | 4,053,025 | -36,000 | 0.47% | 6,687,491 |
| 2017-11-29 | 2017-11-27 | 1.730 | 4,089,025 | +1,000 | 0.48% | 7,074,013 |
| 2017-11-27 | 2017-11-23 | 1.700 | 4,088,025 | -3,000 | 0.48% | 6,949,642 |
| 2017-11-24 | 2017-11-22 | 1.640 | 4,091,025 | +6,000 | 0.48% | 6,709,281 |
| 2017-11-22 | 2017-11-20 | 1.460 | 4,085,025 | +34,000 | 0.48% | 5,964,136 |
| 2017-11-16 | 2017-11-14 | 1.700 | 4,051,025 | +19,000 | 0.47% | 6,886,742 |
| 2017-11-14 | 2017-11-10 | 1.740 | 4,032,025 | +20,000 | 0.47% | 7,015,724 |
| 2017-11-13 | 2017-11-09 | 1.780 | 4,012,025 | -3,000 | 0.47% | 7,141,404 |
| 2017-11-09 | 2017-11-07 | 1.700 | 4,015,025 | +30,000 | 0.47% | 6,825,542 |
| 2017-11-08 | 2017-11-06 | 1.650 | 3,985,025 | +27,000 | 0.46% | 6,575,291 |
| 2017-11-07 | 2017-11-03 | 1.700 | 3,958,025 | +16,000 | 0.46% | 6,728,642 |
| 2017-11-03 | 2017-11-01 | 1.850 | 3,942,025 | +7,000 | 0.46% | 7,292,746 |
| 2017-11-02 | 2017-10-31 | 1.900 | 3,935,025 | +8,000 | 0.46% | 7,476,548 |
| 2017-11-01 | 2017-10-30 | 1.890 | 3,927,025 | +24,000 | 0.46% | 7,422,077 |
| 2017-10-31 | 2017-10-27 | 1.960 | 3,903,025 | -1,000 | 0.46% | 7,649,929 |
| 2017-10-30 | 2017-10-26 | 2.020 | 3,904,025 | -50,000 | 0.46% | 7,886,130 |
| 2017-10-26 | 2017-10-24 | 2.040 | 3,954,025 | +32,000 | 0.46% | 8,066,211 |
| 2017-10-24 | 2017-10-20 | 2.010 | 3,922,025 | +6,025 | 0.46% | 7,883,270 |
| 2017-10-23 | 2017-10-19 | 2.020 | 3,916,000 | -61,000 | 0.46% | 7,910,320 |
| 2017-10-20 | 2017-10-18 | 2.150 | 3,977,000 | -35,000 | 0.46% | 8,550,550 |
| 2017-10-18 | 2017-10-16 | 2.260 | 4,012,000 | -3,000 | 0.47% | 9,067,120 |
| 2017-10-16 | 2017-10-12 | 2.200 | 4,015,000 | +30,000 | 0.47% | 8,833,000 |
| 2017-10-13 | 2017-10-11 | 2.180 | 3,985,000 | +8,000 | 0.47% | 8,687,300 |
| 2017-10-12 | 2017-10-10 | 2.200 | 3,977,000 | +22,000 | 0.46% | 8,749,400 |
| 2017-10-11 | 2017-10-09 | 2.170 | 3,955,000 | +7,000 | 0.46% | 8,582,350 |
| 2017-10-10 | 2017-10-06 | 2.160 | 3,948,000 | -25,000 | 0.46% | 8,527,680 |
| 2017-10-06 | 2017-10-03 | 2.230 | 3,973,000 | +5,000 | 0.46% | 8,859,790 |
| 2017-10-04 | 2017-09-29 | 2.190 | 3,968,000 | +6,000 | 0.46% | 8,689,920 |
| 2017-10-03 | 2017-09-28 | 2.210 | 3,962,000 | +4,000 | 0.46% | 8,756,020 |
| 2017-09-29 | 2017-09-27 | 2.260 | 3,958,000 | +15,000 | 0.46% | 8,945,080 |
| 2017-09-28 | 2017-09-26 | 2.170 | 3,943,000 | +33,000 | 0.46% | 8,556,310 |
| 2017-09-27 | 2017-09-25 | 2.180 | 3,910,000 | -107,000 | 0.46% | 8,523,800 |
| 2017-09-26 | 2017-09-22 | 2.280 | 4,017,000 | -127,000 | 0.47% | 9,158,760 |
| 2017-09-25 | 2017-09-21 | 2.420 | 4,144,000 | +114,000 | 0.49% | 10,028,480 |
| 2017-09-22 | 2017-09-20 | 2.540 | 4,030,000 | -7,000 | 0.47% | 10,236,200 |
| 2017-09-20 | 2017-09-18 | 2.500 | 4,037,000 | -95,000 | 0.47% | 10,092,500 |
| 2017-09-19 | 2017-09-15 | 2.440 | 4,132,000 | -46,000 | 0.48% | 10,082,080 |
| 2017-09-18 | 2017-09-14 | 2.590 | 4,178,000 | +201,000 | 0.49% | 10,821,020 |
| 2017-09-15 | 2017-09-13 | 2.470 | 3,977,000 | +30,000 | 0.47% | 9,823,190 |
| 2017-09-14 | 2017-09-12 | 2.320 | 3,947,000 | +107,000 | 0.46% | 9,157,040 |
| 2017-09-13 | 2017-09-11 | 2.170 | 3,840,000 | +17,000 | 0.45% | 8,332,800 |
| 2017-09-12 | 2017-09-08 | 2.180 | 3,823,000 | +46,000 | 0.45% | 8,334,140 |
| 2017-09-11 | 2017-09-07 | 2.240 | 3,777,000 | -19,000 | 0.44% | 8,460,480 |
| 2017-09-08 | 2017-09-06 | 2.160 | 3,796,000 | -229,000 | 0.44% | 8,199,360 |
| 2017-09-07 | 2017-09-05 | 2.240 | 4,025,000 | +112,000 | 0.47% | 9,016,000 |
| 2017-09-06 | 2017-09-04 | 2.040 | 3,913,000 | -53,000 | 0.46% | 7,982,520 |
| 2017-09-05 | 2017-09-01 | 1.740 | 3,966,000 | +186,000 | 0.46% | 6,900,840 |
| 2017-09-04 | 2017-08-31 | 1.930 | 3,780,000 | -125,000 | 0.44% | 7,295,400 |
| 2017-09-01 | 2017-08-30 | 1.940 | 3,905,000 | +123,000 | 0.46% | 7,575,700 |
| 2017-08-30 | 2017-08-28 | 1.540 | 3,782,000 | -30,000 | 0.44% | 5,824,280 |
| 2017-08-29 | 2017-08-25 | 1.470 | 3,812,000 | +32,000 | 0.45% | 5,603,640 |
| 2017-08-25 | 2017-08-22 | 1.290 | 3,780,000 | +10,000 | 0.44% | 4,876,200 |
| 2017-08-21 | 2017-08-17 | 1.390 | 3,770,000 | -19,000 | 0.44% | 5,240,300 |
| 2017-08-15 | 2017-08-11 | 1.380 | 3,789,000 | -70,000 | 0.44% | 5,228,820 |
| 2017-08-10 | 2017-08-08 | 1.380 | 3,859,000 | +14,000 | 0.45% | 5,325,420 |
| 2017-08-03 | 2017-08-01 | 1.520 | 3,845,000 | -41,000 | 0.45% | 5,844,400 |
| 2017-08-02 | 2017-07-31 | 1.550 | 3,886,000 | +41,000 | 0.46% | 6,023,300 |
| 2017-07-31 | 2017-07-27 | 1.490 | 3,845,000 | -40,000 | 0.45% | 5,729,050 |
| 2017-07-28 | 2017-07-26 | 1.520 | 3,885,000 | +44,000 | 0.46% | 5,905,200 |
| 2017-07-27 | 2017-07-25 | 1.480 | 3,841,000 | +4,000 | 0.45% | 5,684,680 |
| 2017-07-25 | 2017-07-21 | 1.580 | 3,837,000 | +5,000 | 0.45% | 6,062,460 |
| 2017-07-24 | 2017-07-20 | 1.600 | 3,832,000 | +226,000 | 0.45% | 6,131,200 |
| 2017-07-21 | 2017-07-19 | 1.500 | 3,606,000 | -72,000 | 0.42% | 5,409,000 |
| 2017-07-20 | 2017-07-18 | 1.470 | 3,678,000 | -367,000 | 0.43% | 5,406,660 |
| 2017-07-19 | 2017-07-17 | 1.640 | 4,045,000 | -194,000 | 0.47% | 6,633,800 |
| 2017-07-13 | 2017-07-11 | 1.700 | 4,239,000 | -141,000 | 0.50% | 7,206,300 |
| 2017-07-12 | 2017-07-10 | 1.700 | 4,380,000 | -127,000 | 0.51% | 7,446,000 |
| 2017-07-07 | 2017-07-05 | 1.690 | 4,507,000 | +7,000 | 0.53% | 7,616,830 |
| 2017-07-05 | 2017-07-03 | 1.740 | 4,500,000 | +5,000 | 0.53% | 7,830,000 |
| 2017-07-04 | 2017-06-30 | 1.710 | 4,495,000 | -128,000 | 0.53% | 7,686,450 |
| 2017-06-28 | 2017-06-26 | 1.690 | 4,623,000 | +4,000 | 0.54% | 7,812,870 |
| 2017-06-27 | 2017-06-23 | 1.690 | 4,619,000 | +16,000 | 0.54% | 7,806,110 |
| 2017-06-23 | 2017-06-21 | 1.620 | 4,603,000 | -9,000 | 0.54% | 7,456,860 |
| 2017-06-21 | 2017-06-19 | 1.700 | 4,612,000 | +10,000 | 0.54% | 7,840,400 |
| 2017-06-19 | 2017-06-15 | 1.750 | 4,602,000 | +26,000 | 0.54% | 8,053,500 |
| 2017-06-16 | 2017-06-14 | 1.770 | 4,576,000 | -39,000 | 0.54% | 8,099,520 |
| 2017-06-13 | 2017-06-09 | 1.770 | 4,615,000 | +31,000 | 0.54% | 8,168,550 |
| 2017-06-12 | 2017-06-08 | 1.790 | 4,584,000 | +100,000 | 0.54% | 8,205,360 |
| 2017-06-07 | 2017-06-05 | 1.750 | 4,484,000 | +131,000 | 0.53% | 7,847,000 |
| 2017-06-06 | 2017-06-02 | 1.820 | 4,353,000 | +51,000 | 0.51% | 7,922,460 |
| 2017-06-05 | 2017-06-01 | 1.930 | 4,302,000 | +64,000 | 0.50% | 8,302,860 |
| 2017-06-02 | 2017-05-31 | 1.800 | 4,238,000 | +25,000 | 0.50% | 7,628,400 |
| 2017-05-31 | 2017-05-26 | 2.020 | 4,213,000 | +1,000 | 0.49% | 8,510,260 |
| 2017-05-29 | 2017-05-25 | 2.020 | 4,212,000 | -35,000 | 0.49% | 8,508,240 |
| 2017-05-26 | 2017-05-24 | 2.130 | 4,247,000 | -3,000 | 0.50% | 9,046,110 |
| 2017-05-25 | 2017-05-23 | 2.152 | 4,250,000 | -40,000 | 0.50% | 9,148,084 |
| 2017-05-24 | 2017-05-22 | 2.284 | 4,290,000 | +66,725 | 0.50% | 9,800,431 |
| 2017-05-23 | 2017-05-19 | 2.386 | 4,223,275 | -248,197 | 0.50% | 10,076,799 |
| 2017-05-22 | 2017-05-18 | 2.183 | 4,471,472 | +157,585 | 0.53% | 9,761,001 |
| 2017-05-19 | 2017-05-17 | 2.213 | 4,313,887 | -2,575,528 | 0.51% | 9,548,400 |
| 2017-05-18 | 2017-05-16 | 2.244 | 6,889,415 | -89,627 | 0.82% | 15,458,950 |
| 2017-05-16 | 2017-05-12 | 2.244 | 6,979,042 | -25,607 | 0.83% | 15,660,061 |
| 2017-05-15 | 2017-05-11 | 2.213 | 7,004,649 | +1,970 | 0.84% | 15,504,160 |
| 2017-05-11 | 2017-05-09 | 2.051 | 7,002,679 | +985 | 0.84% | 14,362,199 |
| 2017-05-04 | 2017-04-28 | 2.152 | 7,001,694 | -158,570 | 0.83% | 15,071,079 |
| 2017-04-27 | 2017-04-25 | 2.051 | 7,160,264 | +2,955 | 0.85% | 14,685,400 |
| 2017-04-25 | 2017-04-21 | 2.122 | 7,157,309 | -4,925 | 0.85% | 15,188,029 |
| 2017-04-24 | 2017-04-20 | 2.183 | 7,162,234 | -6,894 | 0.85% | 15,634,800 |
| 2017-04-20 | 2017-04-18 | 2.163 | 7,169,128 | -20,683 | 0.86% | 15,504,269 |
| 2017-04-19 | 2017-04-13 | 2.244 | 7,189,811 | -141,827 | 0.86% | 16,132,999 |
| 2017-04-18 | 2017-04-12 | 2.335 | 7,331,638 | -74,853 | 0.87% | 17,121,201 |
| 2017-04-13 | 2017-04-11 | 2.366 | 7,406,491 | -27,577 | 0.88% | 17,521,601 |
| 2017-04-12 | 2017-04-10 | 2.447 | 7,434,068 | -47,275 | 0.89% | 18,190,680 |
| 2017-04-11 | 2017-04-07 | 2.457 | 7,481,343 | -129,023 | 0.89% | 18,382,319 |
| 2017-04-10 | 2017-04-06 | 2.518 | 7,610,366 | -534,804 | 0.91% | 19,162,960 |
| 2017-04-07 | 2017-04-05 | 2.447 | 8,145,170 | -56,139 | 0.97% | 19,930,700 |
| 2017-04-06 | 2017-04-03 | 2.437 | 8,201,309 | -53,185 | 0.98% | 19,984,799 |
| 2017-04-05 | 2017-03-31 | 2.406 | 8,254,494 | -45,306 | 0.98% | 19,862,969 |
| 2017-04-03 | 2017-03-30 | 2.345 | 8,299,800 | -59,094 | 0.99% | 19,466,370 |
| 2017-03-30 | 2017-03-28 | 2.376 | 8,358,894 | -59,095 | 1.00% | 19,859,579 |
| 2017-03-29 | 2017-03-27 | 2.406 | 8,417,989 | +362,446 | 1.01% | 20,256,391 |
| 2017-03-28 | 2017-03-24 | 2.548 | 8,055,543 | +862,777 | 0.96% | 20,529,289 |
| 2017-03-27 | 2017-03-23 | 2.731 | 7,192,766 | -557,457 | 0.86% | 19,645,070 |
| 2017-03-24 | 2017-03-22 | 2.274 | 7,750,223 | -96,520 | 0.93% | 17,626,561 |
| 2017-03-23 | 2017-03-21 | 2.173 | 7,846,743 | -92,582 | 0.94% | 17,049,379 |
| 2017-03-22 | 2017-03-20 | 2.142 | 7,939,325 | +121,144 | 0.95% | 17,008,711 |
| 2017-03-21 | 2017-03-17 | 2.122 | 7,818,181 | +29,547 | 0.93% | 16,590,420 |
| 2017-03-20 | 2017-03-16 | 2.112 | 7,788,634 | +5,909 | 0.93% | 16,448,640 |
| 2017-03-16 | 2017-03-14 | 2.122 | 7,782,725 | -205,845 | 0.93% | 16,515,181 |
| 2017-03-15 | 2017-03-13 | 2.041 | 7,988,570 | -170,388 | 0.95% | 16,303,110 |
| 2017-03-14 | 2017-03-10 | 2.051 | 8,158,958 | -1,970 | 0.97% | 16,733,679 |
| 2017-03-13 | 2017-03-09 | 2.092 | 8,160,928 | -4,925 | 0.97% | 17,069,159 |
| 2017-03-10 | 2017-03-08 | 2.102 | 8,165,853 | -13,789 | 0.98% | 17,162,370 |
| 2017-03-09 | 2017-03-07 | 2.122 | 8,179,642 | -98,490 | 0.98% | 17,357,451 |
| 2017-03-07 | 2017-03-03 | 2.102 | 8,278,132 | -20,683 | 0.99% | 17,398,350 |
| 2017-03-02 | 2017-02-28 | 2.000 | 8,298,815 | -49,245 | 0.99% | 16,599,220 |
| 2017-03-01 | 2017-02-27 | 2.010 | 8,348,060 | -9,849 | 1.00% | 16,782,479 |
| 2017-02-28 | 2017-02-24 | 2.071 | 8,357,909 | +13,788 | 1.00% | 17,311,439 |
| 2017-02-27 | 2017-02-23 | 2.132 | 8,344,121 | +55,155 | 1.00% | 17,791,201 |
| 2017-02-24 | 2017-02-22 | 2.041 | 8,288,966 | -985 | 0.99% | 16,916,160 |
| 2017-02-23 | 2017-02-21 | 2.081 | 8,289,951 | -295,472 | 0.99% | 17,254,850 |
| 2017-02-22 | 2017-02-20 | 2.051 | 8,585,423 | -264,939 | 1.03% | 17,608,341 |
| 2017-02-21 | 2017-02-17 | 1.838 | 8,850,362 | -285,623 | 1.06% | 16,264,660 |
| 2017-02-17 | 2017-02-15 | 1.777 | 9,135,985 | +31,517 | 1.09% | 16,233,000 |
| 2017-02-16 | 2017-02-14 | 1.797 | 9,104,468 | +27,577 | 1.09% | 16,361,880 |
| 2017-02-15 | 2017-02-13 | 1.828 | 9,076,891 | +2,955 | 1.08% | 16,588,801 |
| 2017-02-14 | 2017-02-10 | 1.828 | 9,073,936 | +68,944 | 1.08% | 16,583,400 |
| 2017-02-13 | 2017-02-09 | 1.868 | 9,004,992 | +39,396 | 1.08% | 16,823,119 |
| 2017-02-08 | 2017-02-06 | 1.858 | 8,965,596 | -2,955 | 1.07% | 16,658,490 |
| 2017-02-06 | 2017-02-02 | 1.828 | 8,968,551 | +9,849 | 1.07% | 16,390,800 |
| 2017-02-03 | 2017-02-01 | 1.858 | 8,958,702 | +11,819 | 1.07% | 16,645,680 |
| 2017-02-02 | 2017-01-27 | 1.889 | 8,946,883 | +51,215 | 1.07% | 16,896,240 |
| 2017-02-01 | 2017-01-25 | 1.787 | 8,895,668 | +13,789 | 1.06% | 15,896,320 |
| 2017-01-26 | 2017-01-24 | 1.767 | 8,881,879 | +77,807 | 1.06% | 15,691,320 |
| 2017-01-24 | 2017-01-20 | 1.757 | 8,804,072 | +19,698 | 1.05% | 15,464,471 |
| 2017-01-23 | 2017-01-19 | 1.828 | 8,784,374 | +439,268 | 1.05% | 16,054,201 |
| 2017-01-19 | 2017-01-17 | 1.858 | 8,345,106 | +78,793 | 1.00% | 15,505,591 |
| 2017-01-12 | 2017-01-10 | 1.858 | 8,266,313 | +4,924 | 0.99% | 15,359,190 |
| 2017-01-11 | 2017-01-09 | 1.828 | 8,261,389 | +2,955 | 0.99% | 15,098,401 |
| 2017-01-10 | 2017-01-06 | 1.858 | 8,258,434 | +88,642 | 0.99% | 15,344,550 |
| 2017-01-09 | 2017-01-05 | 1.868 | 8,169,792 | +41,366 | 0.98% | 15,262,799 |
| 2017-01-06 | 2017-01-04 | 1.858 | 8,128,426 | -985 | 0.97% | 15,102,989 |
| 2017-01-05 | 2017-01-03 | 1.807 | 8,129,411 | +49,245 | 0.97% | 14,692,119 |
| 2017-01-03 | 2016-12-29 | 1.726 | 8,080,166 | +9,849 | 0.97% | 13,946,800 |
| 2016-12-30 | 2016-12-28 | 1.787 | 8,070,317 | +49,245 | 0.96% | 14,421,440 |
| 2016-12-29 | 2016-12-23 | 1.787 | 8,021,072 | -222,588 | 0.96% | 14,333,441 |
| 2016-12-28 | 2016-12-22 | 1.817 | 8,243,660 | +295,471 | 0.99% | 14,982,299 |
| 2016-12-22 | 2016-12-20 | 1.828 | 7,948,189 | +9,849 | 0.95% | 14,526,001 |
| 2016-12-20 | 2016-12-16 | 1.858 | 7,938,340 | +39,397 | 0.95% | 14,749,801 |
| 2016-12-16 | 2016-12-14 | 1.878 | 7,898,943 | +206,830 | 0.94% | 14,836,999 |
| 2016-12-14 | 2016-12-12 | 1.889 | 7,692,113 | +295,471 | 0.92% | 14,526,600 |
| 2016-12-13 | 2016-12-09 | 1.949 | 7,396,642 | -49,245 | 0.88% | 14,419,201 |
| 2016-12-07 | 2016-12-05 | 1.909 | 7,445,887 | +29,547 | 0.89% | 14,212,800 |
| 2016-12-06 | 2016-12-02 | 1.960 | 7,416,340 | +9,849 | 0.89% | 14,532,901 |
| 2016-12-02 | 2016-11-30 | 2.071 | 7,406,491 | -59,094 | 0.89% | 15,340,801 |
| 2016-12-01 | 2016-11-29 | 1.949 | 7,465,585 | +18,713 | 0.89% | 14,553,600 |
| 2016-11-30 | 2016-11-28 | 1.980 | 7,446,872 | +31,517 | 0.89% | 14,743,951 |
| 2016-11-29 | 2016-11-25 | 1.990 | 7,415,355 | +39,397 | 0.89% | 14,756,841 |
| 2016-11-25 | 2016-11-23 | 2.092 | 7,375,958 | -78,793 | 0.88% | 15,427,339 |
| 2016-11-24 | 2016-11-22 | 2.122 | 7,454,751 | -52,200 | 0.89% | 15,819,210 |
| 2016-11-22 | 2016-11-18 | 2.132 | 7,506,951 | -80,762 | 0.90% | 16,006,200 |
| 2016-11-21 | 2016-11-17 | 2.173 | 7,587,713 | -142,812 | 0.91% | 16,486,560 |
| 2016-11-18 | 2016-11-16 | 2.193 | 7,730,525 | -302,366 | 0.93% | 16,953,841 |
| 2016-11-16 | 2016-11-14 | 1.929 | 8,032,891 | -984 | 0.96% | 15,496,401 |
| 2016-11-11 | 2016-11-09 | 1.736 | 8,033,875 | +222,588 | 0.96% | 13,948,469 |
| 2016-11-10 | 2016-11-08 | 1.726 | 7,811,287 | -25,607 | 0.93% | 13,482,700 |
| 2016-11-09 | 2016-11-07 | 1.777 | 7,836,894 | +31,517 | 0.94% | 13,924,749 |
| 2016-11-08 | 2016-11-04 | 1.929 | 7,805,377 | -19,698 | 0.93% | 15,057,499 |
| 2016-11-04 | 2016-11-02 | 2.142 | 7,825,075 | -68,944 | 0.94% | 16,763,949 |
| 2016-11-03 | 2016-11-01 | 2.173 | 7,894,019 | -382,143 | 0.94% | 17,152,100 |
| 2016-11-02 | 2016-10-31 | 2.102 | 8,276,162 | -319,110 | 0.99% | 17,394,209 |
| 2016-11-01 | 2016-10-28 | 2.112 | 8,595,272 | -46,290 | 1.03% | 18,152,161 |
| 2016-10-31 | 2016-10-27 | 2.183 | 8,641,562 | -59,095 | 1.03% | 18,864,099 |
| 2016-10-28 | 2016-10-26 | 2.102 | 8,700,657 | -136,901 | 1.04% | 18,286,381 |
| 2016-10-27 | 2016-10-25 | 2.112 | 8,837,558 | -14,774 | 1.06% | 18,663,839 |
| 2016-10-26 | 2016-10-24 | 2.213 | 8,852,332 | -209,785 | 1.06% | 19,593,840 |
| 2016-10-25 | 2016-10-20 | 2.244 | 9,062,117 | -7,879 | 1.08% | 20,334,210 |
| 2016-10-24 | 2016-10-19 | 2.325 | 9,069,996 | -19,698 | 1.09% | 21,088,609 |
| 2016-10-20 | 2016-10-18 | 2.366 | 9,089,694 | -29,548 | 1.09% | 21,503,569 |
| 2016-10-19 | 2016-10-17 | 2.345 | 9,119,242 | -128,037 | 1.09% | 21,388,291 |
| 2016-10-18 | 2016-10-14 | 2.345 | 9,247,279 | -319,110 | 1.11% | 21,688,589 |
| 2016-10-17 | 2016-10-13 | 2.335 | 9,566,389 | -562,381 | 1.14% | 22,339,901 |
| 2016-10-14 | 2016-10-12 | 2.356 | 10,128,770 | -426,464 | 1.21% | 23,858,880 |
| 2016-10-13 | 2016-10-11 | 2.203 | 10,555,234 | -109,324 | 1.26% | 23,255,890 |
| 2016-10-12 | 2016-10-07 | 2.112 | 10,664,558 | -40,382 | 1.28% | 22,522,239 |
| 2016-10-11 | 2016-10-06 | 1.990 | 10,704,940 | -200,920 | 1.28% | 21,303,241 |
| 2016-10-07 | 2016-10-05 | 1.949 | 10,905,860 | -27,578 | 1.31% | 21,260,159 |
| 2016-10-05 | 2016-10-03 | 1.939 | 10,933,438 | -19,698 | 1.31% | 21,202,911 |
| 2016-10-04 | 2016-09-30 | 1.858 | 10,953,136 | -59,094 | 1.31% | 20,351,430 |
| 2016-10-03 | 2016-09-29 | 1.858 | 11,012,230 | +148,721 | 1.32% | 20,461,230 |
| 2016-09-30 | 2016-09-28 | 1.706 | 10,863,509 | -5,910 | 1.38% | 18,530,399 |
| 2016-09-29 | 2016-09-27 | 1.665 | 10,869,419 | -107,355 | 1.38% | 18,099,040 |
| 2016-09-28 | 2016-09-26 | 1.635 | 10,976,774 | -113,264 | 1.39% | 17,943,451 |
| 2016-09-27 | 2016-09-23 | 1.736 | 11,090,038 | -159,554 | 1.41% | 19,254,600 |
| 2016-09-26 | 2016-09-22 | 1.696 | 11,249,592 | -343,733 | 1.43% | 19,074,739 |
| 2016-09-23 | 2016-09-21 | 1.757 | 11,593,325 | +214,710 | 1.47% | 20,363,831 |
| 2016-09-22 | 2016-09-20 | 1.797 | 11,378,615 | -5,910 | 1.44% | 20,448,810 |
| 2016-09-21 | 2016-09-19 | 1.817 | 11,384,525 | -166,449 | 1.44% | 20,690,611 |
| 2016-09-20 | 2016-09-15 | 1.726 | 11,550,974 | -984 | 1.47% | 19,937,601 |
| 2016-09-19 | 2016-09-14 | 1.584 | 11,551,958 | -225,544 | 1.47% | 18,297,239 |
| 2016-09-15 | 2016-09-13 | 1.584 | 11,777,502 | +36,442 | 1.49% | 18,654,480 |
| 2016-09-14 | 2016-09-12 | 1.462 | 11,741,060 | -1,358,185 | 1.49% | 17,166,239 |
| 2016-09-13 | 2016-09-09 | 1.391 | 13,099,245 | -2,048,604 | 1.66% | 18,221,000 |
| 2016-09-12 | 2016-09-08 | 1.178 | 15,147,849 | +649,053 | 1.92% | 17,840,800 |
| 2016-09-09 | 2016-09-07 | 1.147 | 14,498,796 | +171,373 | 1.84% | 16,634,730 |
| 2016-09-08 | 2016-09-06 | 1.157 | 14,327,423 | +507,227 | 1.82% | 16,583,580 |
| 2016-09-07 | 2016-09-05 | 1.188 | 13,820,196 | +337,822 | 1.75% | 16,417,440 |
| 2016-09-06 | 2016-09-02 | 1.025 | 13,482,374 | +167,434 | 1.71% | 13,825,890 |
| 2016-09-05 | 2016-09-01 | 0.995 | 13,314,940 | +201,906 | 1.69% | 13,248,620 |
| 2016-09-02 | 2016-08-31 | 1.015 | 13,113,034 | -196,981 | 1.66% | 13,314,000 |
| 2016-09-01 | 2016-08-30 | 0.944 | 13,310,015 | +340,777 | 1.69% | 12,568,020 |
| 2016-08-31 | 2016-08-29 | 0.934 | 12,969,238 | +309,261 | 1.65% | 12,114,560 |
| 2016-08-25 | 2016-08-23 | 0.914 | 12,659,977 | -28,563 | 1.61% | 11,568,600 |
| 2016-08-24 | 2016-08-22 | 0.904 | 12,688,540 | +108,340 | 1.61% | 11,465,870 |
| 2016-08-23 | 2016-08-19 | 0.914 | 12,580,200 | -31,517 | 1.60% | 11,495,700 |
| 2016-08-22 | 2016-08-18 | 0.914 | 12,611,717 | +478,664 | 1.60% | 11,524,500 |
| 2016-08-19 | 2016-08-17 | 0.904 | 12,133,053 | +289,562 | 1.54% | 10,963,910 |
| 2016-08-18 | 2016-08-16 | 0.914 | 11,843,491 | +1,135,597 | 1.50% | 10,822,500 |
| 2016-08-16 | 2016-08-12 | 0.924 | 10,707,894 | +3,939 | 1.36% | 9,893,520 |
| 2016-08-15 | 2016-08-11 | 0.924 | 10,703,955 | +42,351 | 1.36% | 9,889,880 |
| 2016-08-12 | 2016-08-10 | 0.914 | 10,661,604 | +69,929 | 1.35% | 9,742,500 |
| 2016-08-11 | 2016-08-09 | 0.904 | 10,591,675 | +1,001,649 | 1.34% | 9,571,060 |
| 2016-08-10 | 2016-08-08 | 0.924 | 9,590,026 | +15,758 | 1.22% | 8,860,670 |
| 2016-08-09 | 2016-08-05 | 0.914 | 9,574,268 | +3,940 | 1.21% | 8,748,900 |
| 2016-08-08 | 2016-08-04 | 0.914 | 9,570,328 | -63,034 | 1.21% | 8,745,300 |
| 2016-08-05 | 2016-08-03 | 0.883 | 9,633,362 | +184,177 | 1.22% | 8,509,470 |
| 2016-08-04 | 2016-08-01 | 0.893 | 9,449,185 | +9,849 | 1.20% | 8,442,720 |
| 2016-08-03 | 2016-07-29 | 0.893 | 9,439,336 | -167,434 | 1.20% | 8,433,920 |
| 2016-08-01 | 2016-07-28 | 0.924 | 9,606,770 | +29,547 | 1.22% | 8,876,140 |
| 2016-07-29 | 2016-07-27 | 0.944 | 9,577,223 | -55,154 | 1.22% | 9,043,320 |
| 2016-07-28 | 2016-07-26 | 0.965 | 9,632,377 | +34,471 | 1.22% | 9,291,000 |
| 2016-07-26 | 2016-07-22 | 0.934 | 9,597,906 | -100,460 | 1.22% | 8,965,400 |
| 2016-07-25 | 2016-07-21 | 0.924 | 9,698,366 | -87,657 | 1.23% | 8,960,770 |
| 2016-07-22 | 2016-07-20 | 0.883 | 9,786,023 | -53,185 | 1.24% | 8,644,320 |
| 2016-07-21 | 2016-07-19 | 0.843 | 9,839,208 | +8,865 | 1.25% | 8,291,700 |
| 2016-07-20 | 2016-07-18 | 0.822 | 9,830,343 | +621,475 | 1.25% | 8,084,610 |
| 2016-07-18 | 2016-07-14 | 0.904 | 9,208,868 | +9,849 | 1.17% | 8,321,500 |
| 2016-07-15 | 2016-07-13 | 0.873 | 9,199,019 | +192,057 | 1.17% | 8,032,400 |
| 2016-07-14 | 2016-07-12 | 0.904 | 9,006,962 | -12,804 | 1.14% | 8,139,050 |
| 2016-07-13 | 2016-07-11 | 0.883 | 9,019,766 | +49,245 | 1.14% | 7,967,460 |
| 2016-07-12 | 2016-07-08 | 0.873 | 8,970,521 | -11,819 | 1.14% | 7,832,880 |
| 2016-07-11 | 2016-07-07 | 0.893 | 8,982,340 | +13,789 | 1.14% | 8,025,600 |
| 2016-07-08 | 2016-07-06 | 0.883 | 8,968,551 | +56,140 | 1.14% | 7,922,220 |
| 2016-07-06 | 2016-07-04 | 0.924 | 8,912,411 | +24,622 | 1.13% | 8,234,590 |
| 2016-07-05 | 2016-06-30 | 0.893 | 8,887,789 | +300,397 | 1.13% | 7,941,120 |
| 2016-07-04 | 2016-06-29 | 0.904 | 8,587,392 | -10,834 | 1.09% | 7,759,910 |
| 2016-06-30 | 2016-06-28 | 0.883 | 8,598,226 | +11,818 | 1.09% | 7,595,100 |
| 2016-06-29 | 2016-06-27 | 0.934 | 8,586,408 | +9,850 | 1.09% | 8,020,560 |
| 2016-06-28 | 2016-06-24 | 0.944 | 8,576,558 | +131,977 | 1.09% | 8,098,440 |
| 2016-06-27 | 2016-06-23 | 0.995 | 8,444,581 | -9,849 | 1.07% | 8,402,520 |
| 2016-06-24 | 2016-06-22 | 1.005 | 8,454,430 | -4,925 | 1.07% | 8,498,160 |
| 2016-06-23 | 2016-06-21 | 0.965 | 8,459,355 | -48,260 | 1.07% | 8,159,550 |
| 2016-06-21 | 2016-06-17 | 0.904 | 8,507,615 | -80,762 | 1.08% | 7,687,820 |
| 2016-06-17 | 2016-06-15 | 0.904 | 8,588,377 | -9,849 | 1.09% | 7,760,800 |
| 2016-06-16 | 2016-06-14 | 0.863 | 8,598,226 | +31,517 | 1.09% | 7,420,500 |
| 2016-06-15 | 2016-06-13 | 0.853 | 8,566,709 | -64,019 | 1.09% | 7,306,320 |
| 2016-06-14 | 2016-06-10 | 0.914 | 8,630,728 | +78,792 | 1.09% | 7,886,700 |
| 2016-06-13 | 2016-06-08 | 0.985 | 8,551,936 | +4,925 | 1.08% | 8,422,510 |
| 2016-06-10 | 2016-06-07 | 1.015 | 8,547,011 | -154,631 | 1.08% | 8,678,000 |
| 2016-06-07 | 2016-06-03 | 1.005 | 8,701,642 | +54,170 | 1.10% | 8,746,650 |
| 2016-06-06 | 2016-06-02 | 1.005 | 8,647,472 | +108,340 | 1.10% | 8,692,200 |
| 2016-06-03 | 2016-06-01 | 0.995 | 8,539,132 | -118,189 | 1.08% | 8,496,600 |
| 2016-06-02 | 2016-05-31 | 1.005 | 8,657,321 | -126,068 | 1.10% | 8,702,100 |
| 2016-06-01 | 2016-05-30 | 1.025 | 8,783,389 | +22,653 | 1.11% | 9,007,180 |
| 2016-05-31 | 2016-05-27 | 1.156 | 8,760,736 | +119,174 | 1.11% | 10,126,061 |
| 2016-05-30 | 2016-05-26 | 1.178 | 8,641,562 | +631,809 | 1.10% | 10,176,773 |
| 2016-05-27 | 2016-05-25 | 1.156 | 8,009,753 | +1,834 | 1.09% | 9,258,040 |
| 2016-05-26 | 2016-05-24 | 1.112 | 8,007,919 | +9,171 | 1.09% | 8,906,640 |
| 2016-05-25 | 2016-05-23 | 1.134 | 7,998,748 | +57,776 | 1.09% | 9,070,880 |
| 2016-05-24 | 2016-05-20 | 1.156 | 7,940,972 | +44,937 | 1.08% | 9,178,540 |
| 2016-05-20 | 2016-05-18 | 1.167 | 7,896,035 | +19,258 | 1.08% | 9,212,700 |
| 2016-05-19 | 2016-05-17 | 1.167 | 7,876,777 | +21,093 | 1.07% | 9,190,231 |
| 2016-05-18 | 2016-05-16 | 1.134 | 7,855,684 | +917 | 1.07% | 8,908,640 |
| 2016-05-17 | 2016-05-13 | 1.167 | 7,854,767 | -81,620 | 1.07% | 9,164,550 |
| 2016-05-16 | 2016-05-12 | 1.210 | 7,936,387 | -88,956 | 1.08% | 9,605,941 |
| 2016-05-13 | 2016-05-11 | 1.221 | 8,025,343 | -87,122 | 1.09% | 9,801,120 |
| 2016-05-12 | 2016-05-10 | 1.221 | 8,112,465 | -109,133 | 1.11% | 9,907,520 |
| 2016-05-11 | 2016-05-09 | 1.210 | 8,221,598 | -36,683 | 1.12% | 9,951,151 |
| 2016-05-10 | 2016-05-06 | 1.232 | 8,258,281 | -54,107 | 1.13% | 10,175,650 |
| 2016-05-06 | 2016-05-04 | 1.265 | 8,312,388 | +2,751 | 1.13% | 10,514,240 |
| 2016-05-05 | 2016-05-03 | 1.221 | 8,309,637 | +76,117 | 1.13% | 10,148,320 |
| 2016-05-04 | 2016-04-29 | 1.276 | 8,233,520 | +84,372 | 1.12% | 10,504,261 |
| 2016-05-03 | 2016-04-28 | 1.298 | 8,149,148 | +55,024 | 1.11% | 10,574,339 |
| 2016-04-29 | 2016-04-27 | 1.287 | 8,094,124 | +22,010 | 1.10% | 10,414,680 |
| 2016-04-28 | 2016-04-26 | 1.287 | 8,072,114 | +180,664 | 1.10% | 10,386,360 |
| 2016-04-27 | 2016-04-25 | 1.352 | 7,891,450 | +377,836 | 1.08% | 10,670,200 |
| 2016-04-26 | 2016-04-22 | 1.407 | 7,513,614 | +962,931 | 1.02% | 10,568,970 |
| 2016-04-25 | 2016-04-21 | 1.439 | 6,550,683 | +734,579 | 0.89% | 9,428,760 |
| 2016-04-22 | 2016-04-20 | 1.428 | 5,816,104 | +670,384 | 0.79% | 8,308,020 |
| 2016-04-21 | 2016-04-19 | 1.461 | 5,145,720 | +265,035 | 0.70% | 7,518,739 |
| 2016-04-20 | 2016-04-18 | 1.385 | 4,880,685 | -142,147 | 0.66% | 6,758,940 |
| 2016-04-19 | 2016-04-15 | 1.428 | 5,022,832 | +127,474 | 0.68% | 7,174,870 |
| 2016-04-18 | 2016-04-14 | 1.428 | 4,895,358 | +17,424 | 0.67% | 6,992,779 |
| 2016-04-15 | 2016-04-13 | 1.439 | 4,877,934 | +64,196 | 0.66% | 7,021,080 |
| 2016-04-14 | 2016-04-12 | 1.374 | 4,813,738 | -77,952 | 0.66% | 6,613,739 |
| 2016-04-13 | 2016-04-11 | 1.439 | 4,891,690 | +198,089 | 0.67% | 7,040,880 |
| 2016-04-12 | 2016-04-08 | 1.352 | 4,693,601 | -6,420 | 0.64% | 6,346,319 |
| 2016-04-11 | 2016-04-07 | 1.243 | 4,700,021 | -19,259 | 0.64% | 5,842,500 |
| 2016-04-08 | 2016-04-06 | 1.178 | 4,719,280 | -134,810 | 0.64% | 5,557,681 |
| 2016-04-07 | 2016-04-05 | 1.210 | 4,854,090 | -107,298 | 0.66% | 5,875,230 |
| 2016-04-06 | 2016-04-01 | 1.167 | 4,961,388 | +180,664 | 0.68% | 5,788,700 |
| 2016-04-05 | 2016-03-31 | 1.221 | 4,780,724 | -21,092 | 0.65% | 5,838,560 |
| 2016-04-01 | 2016-03-30 | 1.243 | 4,801,816 | -18,342 | 0.65% | 5,969,039 |
| 2016-03-31 | 2016-03-29 | 1.189 | 4,820,158 | +917 | 0.66% | 5,729,040 |
| 2016-03-30 | 2016-03-24 | 1.265 | 4,819,241 | -143,064 | 0.66% | 6,095,800 |
| 2016-03-29 | 2016-03-23 | 1.341 | 4,962,305 | +120,137 | 0.68% | 6,655,530 |
| 2016-03-24 | 2016-03-22 | 1.156 | 4,842,168 | +18,342 | 0.66% | 5,596,800 |
| 2016-03-23 | 2016-03-21 | 1.189 | 4,823,826 | +15,590 | 0.66% | 5,733,400 |
| 2016-03-22 | 2016-03-18 | 1.134 | 4,808,236 | +49,522 | 0.66% | 5,452,720 |
| 2016-03-21 | 2016-03-17 | 1.101 | 4,758,714 | +99,044 | 0.65% | 5,240,890 |
| 2016-03-18 | 2016-03-16 | 1.090 | 4,659,670 | -206,342 | 0.63% | 5,081,001 |
| 2016-03-17 | 2016-03-15 | 1.090 | 4,866,012 | +64,196 | 0.66% | 5,306,000 |
| 2016-03-16 | 2016-03-14 | 1.123 | 4,801,816 | +435,611 | 0.65% | 5,393,079 |
| 2016-03-15 | 2016-03-11 | 1.090 | 4,366,205 | +11,005 | 0.59% | 4,761,000 |
| 2016-03-14 | 2016-03-10 | 1.090 | 4,355,200 | +34,849 | 0.59% | 4,749,000 |
| 2016-03-11 | 2016-03-09 | 1.080 | 4,320,351 | +22,927 | 0.59% | 4,663,890 |
| 2016-03-10 | 2016-03-08 | 1.080 | 4,297,424 | +83,454 | 0.59% | 4,639,140 |
| 2016-03-09 | 2016-03-07 | 1.134 | 4,213,970 | +142,147 | 0.57% | 4,778,800 |
| 2016-03-08 | 2016-03-04 | 1.189 | 4,071,823 | +9,171 | 0.55% | 4,839,600 |
| 2016-03-07 | 2016-03-03 | 0.992 | 4,062,652 | +358,577 | 0.55% | 4,031,300 |
| 2016-03-04 | 2016-03-02 | 0.981 | 3,704,075 | +179,747 | 0.50% | 3,635,100 |
| 2016-03-03 | 2016-03-01 | 0.970 | 3,524,328 | +45,854 | 0.48% | 3,420,270 |
| 2016-03-02 | 2016-02-29 | 0.981 | 3,478,474 | +7,337 | 0.47% | 3,413,700 |
| 2016-03-01 | 2016-02-26 | 0.992 | 3,471,137 | -34,849 | 0.47% | 3,444,350 |
| 2016-02-29 | 2016-02-25 | 0.981 | 3,505,986 | +109,132 | 0.48% | 3,440,700 |
| 2016-02-26 | 2016-02-24 | 1.025 | 3,396,854 | +16,507 | 0.46% | 3,481,760 |
| 2016-02-25 | 2016-02-23 | 1.047 | 3,380,347 | -36,683 | 0.46% | 3,538,560 |
| 2016-02-24 | 2016-02-22 | 0.981 | 3,417,030 | +156,820 | 0.47% | 3,353,400 |
| 2016-02-23 | 2016-02-19 | 0.992 | 3,260,210 | -110,049 | 0.44% | 3,235,050 |
| 2016-02-22 | 2016-02-18 | 0.981 | 3,370,259 | +114,635 | 0.46% | 3,307,500 |
| 2016-02-19 | 2016-02-17 | 0.970 | 3,255,624 | -62,361 | 0.44% | 3,159,500 |
| 2016-02-18 | 2016-02-16 | 0.851 | 3,317,985 | -78,869 | 0.45% | 2,822,040 |
| 2016-02-17 | 2016-02-15 | 0.807 | 3,396,854 | -73,366 | 0.46% | 2,740,960 |
| 2016-02-16 | 2016-02-12 | 0.785 | 3,470,220 | -1,229,801 | 0.47% | 2,724,480 |
| 2016-02-15 | 2016-02-11 | 0.829 | 4,700,021 | +266,870 | 0.64% | 3,895,000 |
| 2016-02-12 | 2016-02-05 | 0.927 | 4,433,151 | +908,823 | 0.60% | 4,108,900 |
| 2016-02-11 | 2016-02-04 | 1.199 | 3,524,328 | +145,815 | 0.48% | 4,227,300 |
| 2016-02-05 | 2016-02-03 | 1.221 | 3,378,513 | +188,001 | 0.46% | 4,126,080 |
| 2016-02-04 | 2016-02-02 | 1.210 | 3,190,512 | +82,537 | 0.43% | 3,861,690 |
| 2016-02-02 | 2016-01-29 | 1.178 | 3,107,975 | +73,366 | 0.42% | 3,660,120 |
| 2016-02-01 | 2016-01-28 | 1.145 | 3,034,609 | +387,924 | 0.41% | 3,474,450 |
| 2016-01-29 | 2016-01-27 | 1.199 | 2,646,685 | -4,585 | 0.36% | 3,174,600 |
| 2016-01-28 | 2016-01-26 | 1.156 | 2,651,270 | -59,610 | 0.36% | 3,064,460 |
| 2016-01-27 | 2016-01-25 | 1.232 | 2,710,880 | +27,512 | 0.37% | 3,340,280 |
| 2016-01-26 | 2016-01-22 | 1.254 | 2,683,368 | +150,401 | 0.37% | 3,364,900 |
| 2016-01-25 | 2016-01-21 | 1.265 | 2,532,967 | -29,347 | 0.35% | 3,203,920 |
| 2016-01-22 | 2016-01-20 | 1.298 | 2,562,314 | -593,349 | 0.35% | 3,324,860 |
| 2016-01-21 | 2016-01-19 | 1.647 | 3,155,663 | +391,592 | 0.43% | 5,195,910 |
| 2016-01-20 | 2016-01-18 | 1.734 | 2,764,071 | +9,171 | 0.38% | 4,792,260 |
| 2016-01-19 | 2016-01-15 | 1.821 | 2,754,900 | -346,655 | 0.38% | 5,016,680 |
| 2016-01-18 | 2016-01-14 | 1.897 | 3,101,555 | -273,289 | 0.42% | 5,884,679 |
| 2016-01-15 | 2016-01-13 | 2.072 | 3,374,844 | +28,429 | 0.46% | 6,991,999 |
| 2016-01-14 | 2016-01-12 | 2.181 | 3,346,415 | +10,088 | 0.46% | 7,298,000 |
| 2016-01-13 | 2016-01-11 | 2.290 | 3,336,327 | +154,986 | 0.45% | 7,639,800 |
| 2016-01-12 | 2016-01-08 | 2.399 | 3,181,341 | +3,668 | 0.43% | 7,631,800 |
| 2016-01-11 | 2016-01-07 | 2.388 | 3,177,673 | -11,005 | 0.43% | 7,588,351 |
| 2016-01-08 | 2016-01-06 | 2.508 | 3,188,678 | +7,337 | 0.43% | 7,997,101 |
| 2016-01-07 | 2016-01-05 | 2.530 | 3,181,341 | +297,133 | 0.43% | 8,048,080 |
| 2016-01-06 | 2016-01-04 | 2.519 | 2,884,208 | +363,163 | 0.39% | 7,264,950 |
| 2016-01-05 | 2015-12-31 | 2.726 | 2,521,045 | -22,927 | 0.34% | 6,872,499 |
| 2015-12-29 | 2015-12-24 | 2.628 | 2,543,972 | -243,026 | 0.35% | 6,685,339 |
| 2015-12-28 | 2015-12-22 | 2.682 | 2,786,998 | -7,336 | 0.38% | 7,475,941 |
| 2015-12-23 | 2015-12-21 | 2.748 | 2,794,334 | +22,009 | 0.38% | 7,678,439 |
| 2015-12-22 | 2015-12-18 | 2.726 | 2,772,325 | -4,585 | 0.38% | 7,557,501 |
| 2015-12-17 | 2015-12-15 | 2.661 | 2,776,910 | +74,283 | 0.38% | 7,388,320 |
| 2015-12-16 | 2015-12-14 | 2.661 | 2,702,627 | +274,206 | 0.37% | 7,190,681 |
| 2015-12-15 | 2015-12-11 | 2.595 | 2,428,421 | +74,284 | 0.33% | 6,302,241 |
| 2015-12-14 | 2015-12-10 | 2.606 | 2,354,137 | -66,947 | 0.32% | 6,135,129 |
| 2015-12-11 | 2015-12-09 | 2.573 | 2,421,084 | +101,796 | 0.33% | 6,230,400 |
| 2015-12-10 | 2015-12-08 | 2.595 | 2,319,288 | -16,508 | 0.32% | 6,019,019 |
| 2015-12-09 | 2015-12-07 | 2.617 | 2,335,796 | +22,927 | 0.32% | 6,112,801 |
| 2015-12-08 | 2015-12-04 | 2.672 | 2,312,869 | +185,250 | 0.32% | 6,178,900 |
| 2015-12-07 | 2015-12-03 | 2.770 | 2,127,619 | +219,181 | 0.29% | 5,892,799 |
| 2015-12-04 | 2015-12-02 | 2.715 | 1,908,438 | +7,337 | 0.26% | 5,181,691 |
| 2015-12-03 | 2015-12-01 | 2.770 | 1,901,101 | +20,176 | 0.26% | 5,265,420 |
| 2015-12-02 | 2015-11-30 | 2.748 | 1,880,925 | +26,595 | 0.26% | 5,168,519 |
| 2015-12-01 | 2015-11-27 | 2.802 | 1,854,330 | -165,074 | 0.25% | 5,196,539 |
| 2015-11-30 | 2015-11-26 | 2.922 | 2,019,404 | +389,758 | 0.28% | 5,901,360 |
| 2015-11-27 | 2015-11-25 | 2.781 | 1,629,646 | +9,170 | 0.22% | 4,531,349 |
| 2015-11-26 | 2015-11-24 | 2.802 | 1,620,476 | -412,684 | 0.22% | 4,541,191 |
| 2015-11-25 | 2015-11-23 | 2.824 | 2,033,160 | -38,518 | 0.28% | 5,742,029 |
| 2015-11-24 | 2015-11-20 | 2.824 | 2,071,678 | -369,582 | 0.28% | 5,850,811 |
| 2015-11-23 | 2015-11-19 | 2.584 | 2,441,260 | +255,865 | 0.33% | 6,308,941 |
| 2015-11-20 | 2015-11-18 | 2.388 | 2,185,395 | +14,673 | 0.30% | 5,218,770 |
| 2015-11-19 | 2015-11-17 | 2.421 | 2,170,722 | +24,761 | 0.30% | 5,254,740 |
| 2015-11-18 | 2015-11-16 | 2.366 | 2,145,961 | +1,834 | 0.29% | 5,077,801 |
| 2015-11-16 | 2015-11-12 | 2.432 | 2,144,127 | -43,102 | 0.29% | 5,213,741 |
| 2015-11-13 | 2015-11-11 | 2.464 | 2,187,229 | +488,802 | 0.30% | 5,390,099 |
| 2015-11-12 | 2015-11-10 | 2.508 | 1,698,427 | +470,461 | 0.23% | 4,259,600 |
| 2015-11-11 | 2015-11-09 | 2.464 | 1,227,966 | +170,576 | 0.17% | 3,026,139 |
| 2015-11-10 | 2015-11-06 | 2.399 | 1,057,390 | +3,668 | 0.14% | 2,536,600 |
| 2015-11-09 | 2015-11-05 | 2.224 | 1,053,722 | -54,107 | 0.14% | 2,343,961 |
| 2015-11-06 | 2015-11-04 | 2.366 | 1,107,829 | +105,464 | 0.15% | 2,621,359 |
| 2015-11-05 | 2015-11-03 | 2.399 | 1,002,365 | +48,605 | 0.14% | 2,404,599 |
| 2015-11-04 | 2015-11-02 | 2.399 | 953,760 | +26,595 | 0.13% | 2,287,999 |
| 2015-11-03 | 2015-10-30 | 2.432 | 927,165 | +69,698 | 0.13% | 2,254,530 |
| 2015-11-02 | 2015-10-29 | 2.486 | 857,467 | +39,434 | 0.12% | 2,131,799 |
| 2015-10-30 | 2015-10-28 | 2.650 | 818,033 | -28,429 | 0.11% | 2,167,560 |
| 2015-10-29 | 2015-10-27 | 2.682 | 846,462 | -137,562 | 0.12% | 2,270,579 |
| 2015-10-28 | 2015-10-26 | 2.726 | 984,024 | +10,088 | 0.13% | 2,682,500 |
| 2015-10-27 | 2015-10-23 | 2.781 | 973,936 | -4,585 | 0.13% | 2,708,100 |
| 2015-10-23 | 2015-10-20 | 2.813 | 978,521 | -18,342 | 0.13% | 2,752,859 |
| 2015-10-22 | 2015-10-19 | 2.759 | 996,863 | -4,585 | 0.14% | 2,750,110 |
| 2015-10-20 | 2015-10-16 | 2.770 | 1,001,448 | +209,093 | 0.14% | 2,773,679 |
| 2015-10-19 | 2015-10-15 | 2.606 | 792,355 | +22,927 | 0.11% | 2,064,961 |
| 2015-10-16 | 2015-10-14 | 2.639 | 769,428 | +118,303 | 0.10% | 2,030,380 |
| 2015-10-15 | 2015-10-13 | 2.802 | 651,125 | +9,171 | 0.09% | 1,824,700 |
| 2015-10-14 | 2015-10-12 | 2.802 | 641,954 | +35,766 | 0.09% | 1,799,000 |
| 2015-10-13 | 2015-10-09 | 3.064 | 606,188 | +17,424 | 0.08% | 1,857,410 |
| 2015-10-09 | 2015-10-07 | 3.097 | 588,764 | +96,294 | 0.08% | 1,823,281 |
| 2015-10-08 | 2015-10-06 | 3.108 | 492,470 | +17,424 | 0.07% | 1,530,448 |
| 2015-10-06 | 2015-10-02 | 3.130 | 475,046 | +23,844 | 0.06% | 1,486,660 |
| 2015-09-22 | 2015-09-18 | 2.977 | 451,202 | +9,171 | 0.06% | 1,343,160 |
| 2015-09-18 | 2015-09-16 | 2.977 | 442,031 | -320,977 | 0.06% | 1,315,859 |
| 2015-09-15 | 2015-09-11 | 2.977 | 763,008 | +293,464 | 0.10% | 2,271,359 |
| 2015-09-14 | 2015-09-10 | 3.022 | 469,544 | -8,253 | 0.06% | 1,418,937 |
| 2015-09-11 | 2015-09-09 | 3.100 | 477,797 | -195,679 | 0.07% | 1,481,173 |
| 2015-09-10 | 2015-09-08 | 3.089 | 673,476 | +215,225 | 0.09% | 2,080,268 |
| 2015-09-09 | 2015-09-07 | 2.988 | 458,251 | -8,968 | 0.06% | 1,369,480 |
| 2015-09-08 | 2015-09-04 | 2.966 | 467,219 | -8,967 | 0.07% | 1,385,861 |
| 2015-09-07 | 2015-09-02 | 3.000 | 476,186 | +5,380 | 0.07% | 1,428,389 |
| 2015-09-02 | 2015-08-31 | 3.055 | 470,806 | +30,490 | 0.07% | 1,438,501 |
| 2015-09-01 | 2015-08-28 | 3.234 | 440,316 | +55,600 | 0.06% | 1,423,902 |
| 2015-08-31 | 2015-08-27 | 3.212 | 384,716 | -8,967 | 0.05% | 1,235,521 |
| 2015-08-28 | 2015-08-26 | 2.933 | 393,683 | +13,451 | 0.05% | 1,154,569 |
| 2015-08-27 | 2015-08-25 | 2.899 | 380,232 | -897 | 0.05% | 1,102,401 |
| 2015-08-26 | 2015-08-24 | 2.799 | 381,129 | -8,070 | 0.05% | 1,066,751 |
| 2015-08-25 | 2015-08-21 | 3.234 | 389,199 | -88,781 | 0.05% | 1,258,598 |
| 2015-08-24 | 2015-08-20 | 3.446 | 477,980 | -34,974 | 0.07% | 1,646,970 |
| 2015-08-21 | 2015-08-19 | 3.658 | 512,954 | -94,161 | 0.07% | 1,876,160 |
| 2015-08-20 | 2015-08-18 | 3.624 | 607,115 | -53,807 | 0.08% | 2,200,249 |
| 2015-08-19 | 2015-08-17 | 3.791 | 660,922 | -443,902 | 0.09% | 2,505,801 |
| 2015-08-14 | 2015-08-12 | 3.702 | 1,104,824 | -1,284,179 | 0.15% | 4,090,239 |
| 2015-08-13 | 2015-08-11 | 3.947 | 2,389,003 | -89,677 | 0.33% | 9,430,559 |
| 2015-08-12 | 2015-08-10 | 3.992 | 2,478,680 | +141,690 | 0.35% | 9,895,118 |
| 2015-08-11 | 2015-08-07 | 3.791 | 2,336,990 | +80,709 | 0.33% | 8,860,399 |
| 2015-08-10 | 2015-08-06 | 3.847 | 2,256,281 | +2,691 | 0.31% | 8,680,201 |
| 2015-08-07 | 2015-08-05 | 3.758 | 2,253,590 | +34,077 | 0.31% | 8,468,808 |
| 2015-08-06 | 2015-08-04 | 3.557 | 2,219,513 | -31,387 | 0.31% | 7,895,250 |
| 2015-08-05 | 2015-08-03 | 3.513 | 2,250,900 | -17,936 | 0.31% | 7,906,500 |
| 2015-08-03 | 2015-07-30 | 3.702 | 2,268,836 | -8,967 | 0.32% | 8,399,602 |
| 2015-07-30 | 2015-07-28 | 3.557 | 2,277,803 | -8,071 | 0.32% | 8,102,599 |
| 2015-07-29 | 2015-07-27 | 3.546 | 2,285,874 | -304,903 | 0.32% | 8,105,819 |
| 2015-07-28 | 2015-07-24 | 3.858 | 2,590,777 | -611,599 | 0.36% | 9,995,940 |
| 2015-07-27 | 2015-07-23 | 3.858 | 3,202,376 | +55,600 | 0.45% | 12,355,659 |
| 2015-07-24 | 2015-07-22 | 3.825 | 3,146,776 | +53,806 | 0.44% | 12,035,869 |
| 2015-07-23 | 2015-07-21 | 3.925 | 3,092,970 | +401,754 | 0.43% | 12,140,480 |
| 2015-07-22 | 2015-07-20 | 3.825 | 2,691,216 | -896 | 0.38% | 10,293,431 |
| 2015-07-21 | 2015-07-17 | 3.936 | 2,692,112 | +10,761 | 0.38% | 10,597,058 |
| 2015-07-20 | 2015-07-16 | 3.981 | 2,681,351 | -124,652 | 0.37% | 10,674,299 |
| 2015-07-17 | 2015-07-15 | 4.014 | 2,806,003 | +174,871 | 0.39% | 11,264,402 |
| 2015-07-16 | 2015-07-14 | 3.858 | 2,631,132 | +163,213 | 0.37% | 10,151,641 |
| 2015-07-15 | 2015-07-13 | 3.356 | 2,467,919 | +200,877 | 0.34% | 8,283,519 |
| 2015-07-14 | 2015-07-10 | 3.067 | 2,267,042 | -313,871 | 0.32% | 6,952,000 |
| 2015-07-13 | 2015-07-09 | 3.033 | 2,580,913 | +120,168 | 0.36% | 7,828,161 |
| 2015-07-10 | 2015-07-08 | 2.253 | 2,460,745 | +121,064 | 0.34% | 5,542,880 |
| 2015-07-09 | 2015-07-07 | 2.342 | 2,339,681 | -243,922 | 0.33% | 5,478,901 |
| 2015-07-08 | 2015-07-06 | 2.654 | 2,583,603 | +732,664 | 0.36% | 6,856,780 |
| 2015-07-07 | 2015-07-03 | 3.368 | 1,850,939 | -66,362 | 0.26% | 6,233,279 |
| 2015-07-06 | 2015-07-02 | 3.669 | 1,917,301 | 0.27% | 7,034,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy