History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 20,241,400 | +0 | 2.01% | 17,205,190 |
| 2025-10-13 | 2025-10-09 | 0.870 | 20,241,400 | +0 | 2.01% | 17,610,018 |
| 2025-10-10 | 2025-10-08 | 0.890 | 20,241,400 | +0 | 2.01% | 18,014,846 |
| 2025-10-09 | 2025-10-06 | 0.860 | 20,241,400 | +0 | 2.01% | 17,407,604 |
| 2025-10-08 | 2025-10-03 | 0.860 | 20,241,400 | +0 | 2.01% | 17,407,604 |
| 2025-10-06 | 2025-10-02 | 0.800 | 20,241,400 | +20,000 | 2.01% | 16,193,120 |
| 2025-09-22 | 2025-09-18 | 0.980 | 20,221,400 | -20,000 | 2.00% | 19,816,972 |
| 2025-09-12 | 2025-09-10 | 0.820 | 20,241,400 | -10,000 | 2.01% | 16,597,948 |
| 2025-09-09 | 2025-09-05 | 0.790 | 20,251,400 | -24,000 | 2.01% | 15,998,606 |
| 2025-09-04 | 2025-09-02 | 0.770 | 20,275,400 | -5,000 | 2.01% | 15,612,058 |
| 2025-09-02 | 2025-08-29 | 0.790 | 20,280,400 | -10,000 | 2.01% | 16,021,516 |
| 2025-08-26 | 2025-08-22 | 0.790 | 20,290,400 | -10,000 | 2.01% | 16,029,416 |
| 2025-08-21 | 2025-08-19 | 0.750 | 20,300,400 | +30,000 | 2.01% | 15,225,300 |
| 2025-08-18 | 2025-08-14 | 0.920 | 20,270,400 | +20,000 | 2.01% | 18,648,768 |
| 2025-08-12 | 2025-08-08 | 1.030 | 20,250,400 | -20,000 | 2.01% | 20,857,912 |
| 2025-08-04 | 2025-07-31 | 0.940 | 20,270,400 | -3,000 | 2.01% | 19,054,176 |
| 2025-08-01 | 2025-07-30 | 0.980 | 20,273,400 | +112,000 | 2.01% | 19,867,932 |
| 2025-07-31 | 2025-07-29 | 0.930 | 20,161,400 | -39,000 | 2.00% | 18,750,102 |
| 2025-07-30 | 2025-07-28 | 0.830 | 20,200,400 | +50,000 | 2.00% | 16,766,332 |
| 2025-07-21 | 2025-07-17 | 1.060 | 20,150,400 | -10,000 | 2.00% | 21,359,424 |
| 2025-07-04 | 2025-07-02 | 1.150 | 20,160,400 | -1,000 | 2.00% | 23,184,460 |
| 2025-06-27 | 2025-06-25 | 1.100 | 20,161,400 | -30,000 | 2.00% | 22,177,540 |
| 2025-05-23 | 2025-05-21 | 1.180 | 20,191,400 | -50,000 | 2.00% | 23,825,852 |
| 2025-05-22 | 2025-05-20 | 1.100 | 20,241,400 | -50,000 | 2.01% | 22,265,540 |
| 2025-05-20 | 2025-05-16 | 1.070 | 20,291,400 | -200,000 | 2.01% | 21,711,798 |
| 2025-05-13 | 2025-05-09 | 1.060 | 20,491,400 | +20,000 | 2.03% | 21,720,884 |
| 2025-05-07 | 2025-05-02 | 1.230 | 20,471,400 | -48,000 | 2.03% | 25,179,822 |
| 2025-04-30 | 2025-04-28 | 1.100 | 20,519,400 | -1,000 | 2.03% | 22,571,340 |
| 2025-04-17 | 2025-04-15 | 0.920 | 20,520,400 | +20,000 | 2.03% | 18,878,768 |
| 2025-03-10 | 2025-03-06 | 1.100 | 20,500,400 | +10,000 | 2.03% | 22,550,440 |
| 2025-03-07 | 2025-03-05 | 1.120 | 20,490,400 | +10,000 | 2.03% | 22,949,248 |
| 2025-02-27 | 2025-02-25 | 1.190 | 20,480,400 | +15,000 | 2.03% | 24,371,676 |
| 2025-02-10 | 2025-02-06 | 1.210 | 20,465,400 | +10,000 | 2.03% | 24,763,134 |
| 2025-02-07 | 2025-02-05 | 1.180 | 20,455,400 | +27,000 | 2.03% | 24,137,372 |
| 2025-02-04 | 2025-01-28 | 1.280 | 20,428,400 | -17,000 | 2.03% | 26,148,352 |
| 2025-01-14 | 2025-01-10 | 1.240 | 20,445,400 | -1,000 | 2.03% | 25,352,296 |
| 2025-01-03 | 2024-12-31 | 1.400 | 20,446,400 | -60,000 | 2.03% | 28,624,960 |
| 2025-01-02 | 2024-12-27 | 1.110 | 20,506,400 | -10,000 | 2.03% | 22,762,104 |
| 2024-12-27 | 2024-12-20 | 1.100 | 20,516,400 | -47,000 | 2.03% | 22,568,040 |
| 2024-12-09 | 2024-12-05 | 1.150 | 20,563,400 | -30,000 | 2.04% | 23,647,910 |
| 2024-12-06 | 2024-12-04 | 1.160 | 20,593,400 | -3,000 | 2.04% | 23,888,344 |
| 2024-12-04 | 2024-12-02 | 1.170 | 20,596,400 | +10,000 | 2.04% | 24,097,788 |
| 2024-12-03 | 2024-11-29 | 1.190 | 20,586,400 | -23,000 | 2.04% | 24,497,816 |
| 2024-11-12 | 2024-11-08 | 1.180 | 20,609,400 | -50,000 | 2.04% | 24,319,092 |
| 2024-11-11 | 2024-11-07 | 1.150 | 20,659,400 | -100,000 | 2.05% | 23,758,310 |
| 2024-11-06 | 2024-11-04 | 1.170 | 20,759,400 | -5,000 | 2.06% | 24,288,498 |
| 2024-11-05 | 2024-11-01 | 1.140 | 20,764,400 | -42,000 | 2.06% | 23,671,416 |
| 2024-11-04 | 2024-10-31 | 1.150 | 20,806,400 | -58,000 | 2.06% | 23,927,360 |
| 2024-10-31 | 2024-10-29 | 1.120 | 20,864,400 | +100,000 | 2.07% | 23,368,128 |
| 2024-10-30 | 2024-10-28 | 1.070 | 20,764,400 | +10,000 | 2.06% | 22,217,908 |
| 2024-10-10 | 2024-10-08 | 1.170 | 20,754,400 | +20,000 | 2.06% | 24,282,648 |
| 2024-10-08 | 2024-10-04 | 1.170 | 20,734,400 | +20,000 | 2.06% | 24,259,248 |
| 2024-10-07 | 2024-10-03 | 1.200 | 20,714,400 | -10,000 | 2.05% | 24,857,280 |
| 2024-10-04 | 2024-10-02 | 1.210 | 20,724,400 | +25,000 | 2.05% | 25,076,524 |
| 2024-10-03 | 2024-09-30 | 1.280 | 20,699,400 | -1,000 | 2.05% | 26,495,232 |
| 2024-10-02 | 2024-09-27 | 1.270 | 20,700,400 | -35,000 | 2.05% | 26,289,508 |
| 2024-09-30 | 2024-09-26 | 1.220 | 20,735,400 | -50,000 | 2.06% | 25,297,188 |
| 2024-09-24 | 2024-09-20 | 1.060 | 20,785,400 | -50,000 | 2.06% | 22,032,524 |
| 2024-09-17 | 2024-09-13 | 1.060 | 20,835,400 | -84,000 | 2.07% | 22,085,524 |
| 2024-09-16 | 2024-09-12 | 1.040 | 20,919,400 | -157,000 | 2.07% | 21,756,176 |
| 2024-09-13 | 2024-09-11 | 1.010 | 21,076,400 | -353,000 | 2.09% | 21,287,164 |
| 2024-09-12 | 2024-09-10 | 1.070 | 21,429,400 | -172,000 | 2.12% | 22,929,458 |
| 2024-09-11 | 2024-09-09 | 1.060 | 21,601,400 | -1,133,000 | 2.14% | 22,897,484 |
| 2024-09-10 | 2024-09-05 | 0.950 | 22,734,400 | -443,000 | 2.25% | 21,597,680 |
| 2024-09-05 | 2024-09-03 | 0.880 | 23,177,400 | -50,000 | 2.30% | 20,396,112 |
| 2024-08-29 | 2024-08-27 | 0.780 | 23,227,400 | -60,000 | 2.30% | 18,117,372 |
| 2024-08-20 | 2024-08-16 | 0.650 | 23,287,400 | -30,000 | 2.31% | 15,136,810 |
| 2024-08-16 | 2024-08-14 | 0.590 | 23,317,400 | -1,000 | 2.31% | 13,757,266 |
| 2024-08-15 | 2024-08-13 | 0.630 | 23,318,400 | -52,000 | 2.31% | 14,690,592 |
| 2024-08-14 | 2024-08-12 | 0.780 | 23,370,400 | -278,000 | 2.32% | 18,228,912 |
| 2024-07-31 | 2024-07-29 | 0.590 | 23,648,400 | +113,000 | 2.34% | 13,952,556 |
| 2024-07-29 | 2024-07-25 | 0.540 | 23,535,400 | +15,000 | 2.33% | 12,709,116 |
| 2024-07-09 | 2024-07-05 | 0.620 | 23,520,400 | -100,000 | 2.33% | 14,582,648 |
| 2024-07-05 | 2024-07-03 | 0.580 | 23,620,400 | -80,000 | 2.34% | 13,699,832 |
| 2024-07-04 | 2024-07-02 | 0.620 | 23,700,400 | +55,000 | 2.35% | 14,694,248 |
| 2024-07-03 | 2024-06-28 | 0.475 | 23,645,400 | +42,000 | 2.34% | 11,231,565 |
| 2024-07-02 | 2024-06-27 | 0.495 | 23,603,400 | +70,000 | 2.34% | 11,683,683 |
| 2024-06-28 | 2024-06-26 | 0.510 | 23,533,400 | -244,000 | 2.33% | 12,002,034 |
| 2024-06-27 | 2024-06-25 | 0.290 | 23,777,400 | +541,000 | 2.36% | 6,895,446 |
| 2024-06-26 | 2024-06-24 | 0.435 | 23,236,400 | +181,000 | 2.30% | 10,107,834 |
| 2024-06-25 | 2024-06-21 | 0.520 | 23,055,400 | +30,000 | 2.29% | 11,988,808 |
| 2024-06-20 | 2024-06-18 | 0.600 | 23,025,400 | +31,000 | 2.28% | 13,815,240 |
| 2024-06-19 | 2024-06-17 | 0.610 | 22,994,400 | +48,000 | 2.28% | 14,026,584 |
| 2024-06-12 | 2024-06-07 | 0.740 | 22,946,400 | -4,000 | 2.28% | 16,980,336 |
| 2024-06-06 | 2024-06-04 | 0.700 | 22,950,400 | +4,000 | 2.28% | 16,065,280 |
| 2024-06-05 | 2024-06-03 | 0.630 | 22,946,400 | -190,000 | 2.28% | 14,456,232 |
| 2024-06-04 | 2024-05-31 | 0.790 | 23,136,400 | +580,000 | 2.29% | 18,277,756 |
| 2024-06-03 | 2024-05-30 | 1.150 | 22,556,400 | +16,000,000 | 2.24% | 25,939,860 |
| 2024-05-30 | 2024-05-28 | 1.040 | 6,556,400 | +17,000 | 0.65% | 6,818,656 |
| 2024-05-28 | 2024-05-24 | 1.110 | 6,539,400 | +20,000 | 0.65% | 7,258,734 |
| 2024-05-27 | 2024-05-23 | 1.150 | 6,519,400 | +110,000 | 0.65% | 7,497,310 |
| 2024-05-23 | 2024-05-21 | 1.190 | 6,409,400 | +30,000 | 0.64% | 7,627,186 |
| 2024-05-22 | 2024-05-20 | 1.030 | 6,379,400 | +110,000 | 0.63% | 6,570,782 |
| 2024-05-21 | 2024-05-17 | 1.130 | 6,269,400 | +30,000 | 0.62% | 7,084,422 |
| 2024-05-20 | 2024-05-16 | 1.160 | 6,239,400 | +10,000 | 0.62% | 7,237,704 |
| 2024-05-16 | 2024-05-13 | 1.160 | 6,229,400 | +81,000 | 0.62% | 7,226,104 |
| 2024-05-09 | 2024-05-07 | 1.540 | 6,148,400 | -1,000 | 0.61% | 9,468,536 |
| 2024-05-06 | 2024-05-02 | 1.560 | 6,149,400 | +7,000 | 0.61% | 9,593,064 |
| 2024-05-03 | 2024-04-30 | 1.690 | 6,142,400 | -164,000 | 0.61% | 10,380,656 |
| 2024-05-02 | 2024-04-29 | 1.570 | 6,306,400 | +18,000 | 0.63% | 9,901,048 |
| 2024-04-18 | 2024-04-16 | 1.340 | 6,288,400 | -20,000 | 0.62% | 8,426,456 |
| 2024-04-17 | 2024-04-15 | 1.300 | 6,308,400 | -2,000 | 0.63% | 8,200,920 |
| 2024-04-16 | 2024-04-12 | 1.210 | 6,310,400 | -25,000 | 0.63% | 7,635,584 |
| 2024-04-15 | 2024-04-11 | 1.160 | 6,335,400 | -30,000 | 0.63% | 7,349,064 |
| 2024-04-12 | 2024-04-10 | 1.150 | 6,365,400 | -351,000 | 0.63% | 7,320,210 |
| 2024-04-11 | 2024-04-09 | 0.910 | 6,716,400 | +31,000 | 0.67% | 6,111,924 |
| 2024-04-10 | 2024-04-08 | 1.060 | 6,685,400 | +25,000 | 0.66% | 7,086,524 |
| 2024-04-09 | 2024-04-05 | 1.110 | 6,660,400 | -80,000 | 0.66% | 7,393,044 |
| 2024-04-03 | 2024-03-28 | 1.180 | 6,740,400 | -30,000 | 0.67% | 7,953,672 |
| 2024-03-22 | 2024-03-20 | 1.070 | 6,770,400 | -5,000 | 0.67% | 7,244,328 |
| 2024-03-21 | 2024-03-19 | 1.030 | 6,775,400 | -130,000 | 0.67% | 6,978,662 |
| 2024-03-20 | 2024-03-18 | 1.010 | 6,905,400 | -131,000 | 0.68% | 6,974,454 |
| 2024-03-19 | 2024-03-15 | 0.910 | 7,036,400 | -22,000 | 0.70% | 6,403,124 |
| 2024-03-08 | 2024-03-06 | 0.860 | 7,058,400 | +40,000 | 0.70% | 6,070,224 |
| 2024-03-07 | 2024-03-05 | 0.840 | 7,018,400 | +30,000 | 0.70% | 5,895,456 |
| 2024-03-06 | 2024-03-04 | 0.860 | 6,988,400 | +20,000 | 0.69% | 6,010,024 |
| 2024-03-05 | 2024-03-01 | 0.840 | 6,968,400 | +70,000 | 0.69% | 5,853,456 |
| 2024-03-04 | 2024-02-29 | 1.120 | 6,898,400 | -5,000 | 0.68% | 7,726,208 |
| 2024-03-01 | 2024-02-28 | 1.050 | 6,903,400 | +1,000 | 0.68% | 7,248,570 |
| 2024-02-29 | 2024-02-27 | 1.000 | 6,902,400 | +5,000 | 0.68% | 6,902,400 |
| 2024-02-16 | 2024-02-14 | 1.080 | 6,897,400 | -4,000 | 0.68% | 7,449,192 |
| 2024-02-15 | 2024-02-09 | 1.040 | 6,901,400 | +20,000 | 0.68% | 7,177,456 |
| 2024-02-14 | 2024-02-07 | 1.000 | 6,881,400 | -3,000 | 0.68% | 6,881,400 |
| 2024-02-08 | 2024-02-06 | 1.010 | 6,884,400 | +4,000 | 0.68% | 6,953,244 |
| 2024-02-07 | 2024-02-05 | 1.010 | 6,880,400 | -16,000,000 | 0.68% | 6,949,204 |
| 2024-02-06 | 2024-02-02 | 1.050 | 22,880,400 | +1,000 | 2.27% | 24,024,420 |
| 2024-02-02 | 2024-01-31 | 1.030 | 22,879,400 | -1,000 | 2.27% | 23,565,782 |
| 2024-02-01 | 2024-01-30 | 1.000 | 22,880,400 | -32,000 | 2.27% | 22,880,400 |
| 2024-01-31 | 2024-01-29 | 0.940 | 22,912,400 | -5,000 | 2.27% | 21,537,656 |
| 2024-01-26 | 2024-01-24 | 0.800 | 22,917,400 | +2,000 | 2.27% | 18,333,920 |
| 2024-01-15 | 2024-01-11 | 0.810 | 22,915,400 | +2,000 | 2.27% | 18,561,474 |
| 2024-01-09 | 2024-01-05 | 0.980 | 22,913,400 | +12,000 | 2.27% | 22,455,132 |
| 2024-01-05 | 2024-01-03 | 1.040 | 22,901,400 | +16,022,000 | 2.27% | 23,817,456 |
| 2024-01-04 | 2024-01-02 | 1.040 | 6,879,400 | +20,000 | 0.68% | 7,154,576 |
| 2024-01-03 | 2023-12-29 | 1.260 | 6,859,400 | +14,000 | 0.68% | 8,642,844 |
| 2024-01-02 | 2023-12-28 | 1.200 | 6,845,400 | -42,000 | 0.68% | 8,214,480 |
| 2023-12-05 | 2023-12-01 | 0.760 | 6,887,400 | +30,000 | 0.68% | 5,234,424 |
| 2023-12-01 | 2023-11-29 | 0.890 | 6,857,400 | +50,000 | 0.68% | 6,103,086 |
| 2023-11-10 | 2023-11-08 | 1.030 | 6,807,400 | +18,000 | 0.67% | 7,011,622 |
| 2023-11-08 | 2023-11-06 | 1.010 | 6,789,400 | +10,000 | 0.67% | 6,857,294 |
| 2023-11-07 | 2023-11-03 | 1.050 | 6,779,400 | +41,000 | 0.67% | 7,118,370 |
| 2023-11-02 | 2023-10-31 | 1.320 | 6,738,400 | -5,000 | 0.67% | 8,894,688 |
| 2023-10-17 | 2023-10-13 | 1.190 | 6,743,400 | +4,000 | 0.67% | 8,024,646 |
| 2023-10-12 | 2023-10-10 | 1.210 | 6,739,400 | +1,000 | 0.67% | 8,154,674 |
| 2023-10-04 | 2023-09-29 | 1.340 | 6,738,400 | -4,000 | 0.67% | 9,029,456 |
| 2023-10-03 | 2023-09-28 | 1.270 | 6,742,400 | -10,000 | 0.67% | 8,562,848 |
| 2023-09-13 | 2023-09-11 | 0.990 | 6,752,400 | +20,000 | 0.67% | 6,684,876 |
| 2023-09-05 | 2023-08-31 | 1.360 | 6,732,400 | -25,000 | 0.67% | 9,156,064 |
| 2023-09-04 | 2023-08-30 | 1.300 | 6,757,400 | -20,000 | 0.67% | 8,784,620 |
| 2023-08-11 | 2023-08-09 | 1.250 | 6,777,400 | -38,000 | 0.67% | 8,471,750 |
| 2023-08-09 | 2023-08-07 | 1.220 | 6,815,400 | +27,000 | 0.68% | 8,314,788 |
| 2023-08-08 | 2023-08-04 | 1.240 | 6,788,400 | +7,000 | 0.67% | 8,417,616 |
| 2023-08-02 | 2023-07-31 | 1.450 | 6,781,400 | +23,000 | 0.67% | 9,833,030 |
| 2023-07-26 | 2023-07-24 | 1.280 | 6,758,400 | +50,000 | 0.67% | 8,650,752 |
| 2023-07-25 | 2023-07-21 | 1.290 | 6,708,400 | +4,000 | 0.67% | 8,653,836 |
| 2023-07-24 | 2023-07-20 | 1.310 | 6,704,400 | +29,000 | 0.66% | 8,782,764 |
| 2023-07-21 | 2023-07-19 | 1.380 | 6,675,400 | -10,000 | 0.66% | 9,212,052 |
| 2023-07-18 | 2023-07-13 | 1.380 | 6,685,400 | -8,000 | 0.66% | 9,225,852 |
| 2023-07-14 | 2023-07-12 | 1.350 | 6,693,400 | +10,000 | 0.66% | 9,036,090 |
| 2023-07-10 | 2023-07-06 | 1.420 | 6,683,400 | -33,000 | 0.66% | 9,490,428 |
| 2023-07-05 | 2023-07-03 | 1.220 | 6,716,400 | +10,000 | 0.67% | 8,194,008 |
| 2023-07-04 | 2023-06-30 | 1.380 | 6,706,400 | -20,000 | 0.66% | 9,254,832 |
| 2023-07-03 | 2023-06-29 | 1.350 | 6,726,400 | -10,000 | 0.67% | 9,080,640 |
| 2023-06-29 | 2023-06-27 | 1.280 | 6,736,400 | +3,000 | 0.67% | 8,622,592 |
| 2023-06-23 | 2023-06-20 | 1.320 | 6,733,400 | +10,000 | 0.67% | 8,888,088 |
| 2023-06-16 | 2023-06-14 | 1.400 | 6,723,400 | -9,000 | 0.67% | 9,412,760 |
| 2023-06-15 | 2023-06-13 | 1.400 | 6,732,400 | -1,000 | 0.67% | 9,425,360 |
| 2023-06-09 | 2023-06-07 | 1.280 | 6,733,400 | +40,000 | 0.67% | 8,618,752 |
| 2023-05-22 | 2023-05-18 | 1.430 | 6,693,400 | +60,000 | 0.66% | 9,571,562 |
| 2023-04-12 | 2023-04-06 | 1.470 | 6,633,400 | -4,000 | 0.68% | 9,751,098 |
| 2023-04-11 | 2023-04-04 | 1.420 | 6,637,400 | -10,000 | 0.68% | 9,425,108 |
| 2023-04-04 | 2023-03-31 | 1.380 | 6,647,400 | -115,000 | 0.68% | 9,173,412 |
| 2023-03-30 | 2023-03-28 | 1.210 | 6,762,400 | -1,000 | 0.69% | 8,182,504 |
| 2023-03-09 | 2023-03-07 | 1.360 | 6,763,400 | +10,000 | 0.69% | 9,198,224 |
| 2023-02-23 | 2023-02-21 | 1.480 | 6,753,400 | -9,000 | 0.69% | 9,995,032 |
| 2023-02-22 | 2023-02-20 | 1.480 | 6,762,400 | -1,000 | 0.69% | 10,008,352 |
| 2023-02-03 | 2023-02-01 | 1.480 | 6,763,400 | +1,000 | 0.69% | 10,009,832 |
| 2023-01-26 | 2023-01-19 | 1.390 | 6,762,400 | -101,000 | 0.69% | 9,399,736 |
| 2023-01-17 | 2023-01-13 | 1.480 | 6,863,400 | +91,000 | 0.70% | 10,157,832 |
| 2022-12-29 | 2022-12-23 | 1.360 | 6,772,400 | -122,000 | 0.71% | 9,210,464 |
| 2022-12-21 | 2022-12-19 | 1.430 | 6,894,400 | -34,000 | 0.72% | 9,858,992 |
| 2022-12-14 | 2022-12-12 | 1.410 | 6,928,400 | -2,000 | 0.73% | 9,769,044 |
| 2022-12-13 | 2022-12-09 | 1.400 | 6,930,400 | -1,000 | 0.73% | 9,702,560 |
| 2022-12-06 | 2022-12-02 | 1.490 | 6,931,400 | -29,000 | 0.73% | 10,327,786 |
| 2022-12-02 | 2022-11-30 | 1.450 | 6,960,400 | -38,000 | 0.73% | 10,092,580 |
| 2022-11-30 | 2022-11-28 | 1.320 | 6,998,400 | -36,000 | 0.73% | 9,237,888 |
| 2022-11-18 | 2022-11-16 | 1.440 | 7,034,400 | -36,000 | 0.74% | 10,129,536 |
| 2022-11-17 | 2022-11-15 | 1.360 | 7,070,400 | -45,000 | 0.74% | 9,615,744 |
| 2022-11-15 | 2022-11-11 | 1.220 | 7,115,400 | -117,000 | 0.75% | 8,680,788 |
| 2022-11-14 | 2022-11-10 | 1.090 | 7,232,400 | +80,000 | 0.76% | 7,883,316 |
| 2022-11-10 | 2022-11-08 | 1.000 | 7,152,400 | -58,000 | 0.75% | 7,152,400 |
| 2022-11-09 | 2022-11-07 | 1.000 | 7,210,400 | +58,000 | 0.76% | 7,210,400 |
| 2022-11-08 | 2022-11-04 | 0.920 | 7,152,400 | +164,000 | 0.75% | 6,580,208 |
| 2022-11-01 | 2022-10-28 | 0.750 | 6,988,400 | -50,000 | 0.73% | 5,241,300 |
| 2022-10-31 | 2022-10-27 | 0.780 | 7,038,400 | -50,000 | 0.74% | 5,489,952 |
| 2022-10-11 | 2022-10-07 | 0.820 | 7,088,400 | +8,000 | 0.74% | 5,812,488 |
| 2022-09-30 | 2022-09-28 | 0.780 | 7,080,400 | -10,000 | 0.74% | 5,522,712 |
| 2022-09-28 | 2022-09-26 | 0.890 | 7,090,400 | +2,000 | 0.74% | 6,310,456 |
| 2022-09-26 | 2022-09-22 | 0.920 | 7,088,400 | +4,000 | 0.74% | 6,521,328 |
| 2022-09-22 | 2022-09-20 | 0.900 | 7,084,400 | -9,000 | 0.74% | 6,375,960 |
| 2022-09-21 | 2022-09-19 | 0.880 | 7,093,400 | +49,000 | 0.74% | 6,242,192 |
| 2022-09-19 | 2022-09-15 | 0.890 | 7,044,400 | -50,000 | 0.74% | 6,269,516 |
| 2022-09-15 | 2022-09-13 | 0.960 | 7,094,400 | +50,000 | 0.74% | 6,810,624 |
| 2022-09-13 | 2022-09-08 | 0.860 | 7,044,400 | +4,000 | 0.74% | 6,058,184 |
| 2022-09-09 | 2022-09-07 | 0.850 | 7,040,400 | -50,000 | 0.74% | 5,984,340 |
| 2022-09-08 | 2022-09-06 | 0.860 | 7,090,400 | -50,000 | 0.74% | 6,097,744 |
| 2022-09-07 | 2022-09-05 | 0.860 | 7,140,400 | +92,000 | 0.75% | 6,140,744 |
| 2022-09-06 | 2022-09-02 | 0.720 | 7,048,400 | -140,000 | 0.74% | 5,074,848 |
| 2022-09-05 | 2022-09-01 | 0.690 | 7,188,400 | -6,000 | 0.75% | 4,959,996 |
| 2022-09-02 | 2022-08-31 | 0.710 | 7,194,400 | +92,000 | 0.76% | 5,108,024 |
| 2022-09-01 | 2022-08-30 | 0.650 | 7,102,400 | -14,000 | 0.75% | 4,616,560 |
| 2022-08-31 | 2022-08-29 | 0.690 | 7,116,400 | -563,000 | 0.75% | 4,910,316 |
| 2022-08-30 | 2022-08-26 | 0.135 | 7,679,400 | +80,000 | 0.81% | 1,036,719 |
| 2022-08-26 | 2022-08-24 | 0.140 | 7,599,400 | +160,000 | 0.80% | 1,063,916 |
| 2022-06-21 | 2022-06-17 | 0.145 | 7,439,400 | +3,000 | 0.78% | 1,078,713 |
| 2022-06-13 | 2022-06-09 | 0.133 | 7,436,400 | +80,000 | 0.78% | 989,041 |
| 2022-06-10 | 2022-06-08 | 0.151 | 7,356,400 | -1,000 | 0.77% | 1,110,816 |
| 2022-05-04 | 2022-04-29 | 0.155 | 7,357,400 | +5,000 | 0.77% | 1,140,397 |
| 2022-03-29 | 2022-03-25 | 0.168 | 7,352,400 | +5,000 | 0.77% | 1,235,203 |
| 2022-03-22 | 2022-03-18 | 0.150 | 7,347,400 | +5,000 | 0.77% | 1,102,110 |
| 2022-03-21 | 2022-03-17 | 0.128 | 7,342,400 | -56,000 | 0.77% | 939,827 |
| 2022-03-18 | 2022-03-16 | 0.130 | 7,398,400 | -2,000 | 0.78% | 961,792 |
| 2022-02-23 | 2022-02-21 | 0.160 | 7,400,400 | -1,000 | 0.78% | 1,184,064 |
| 2022-01-11 | 2022-01-07 | 0.171 | 7,401,400 | -140,000 | 0.78% | 1,265,639 |
| 2021-12-14 | 2021-12-10 | 0.172 | 7,541,400 | -40,000 | 0.79% | 1,297,121 |
| 2021-12-09 | 2021-12-07 | 0.185 | 7,581,400 | -100,000 | 0.80% | 1,402,559 |
| 2021-12-08 | 2021-12-06 | 0.165 | 7,681,400 | -4,000 | 0.81% | 1,267,431 |
| 2021-11-24 | 2021-11-22 | 0.176 | 7,685,400 | +30,000 | 0.81% | 1,352,630 |
| 2021-11-18 | 2021-11-16 | 0.184 | 7,655,400 | +51,000 | 0.80% | 1,408,594 |
| 2021-07-26 | 2021-07-22 | 0.212 | 7,604,400 | +154,000 | 0.80% | 1,612,133 |
| 2021-07-14 | 2021-07-12 | 0.210 | 7,450,400 | -2,000 | 0.78% | 1,564,584 |
| 2021-07-06 | 2021-07-02 | 0.205 | 7,452,400 | -168,000 | 0.78% | 1,527,742 |
| 2021-07-02 | 2021-06-29 | 0.212 | 7,620,400 | +72,000 | 0.80% | 1,615,525 |
| 2021-06-30 | 2021-06-28 | 0.200 | 7,548,400 | +3,000 | 0.79% | 1,509,680 |
| 2021-06-10 | 2021-06-08 | 0.187 | 7,545,400 | -1,000 | 0.79% | 1,410,990 |
| 2021-05-31 | 2021-05-27 | 0.180 | 7,546,400 | +80,000 | 0.79% | 1,358,352 |
| 2021-03-19 | 2021-03-17 | 0.184 | 7,466,400 | -2,000 | 0.78% | 1,373,818 |
| 2021-02-05 | 2021-02-03 | 0.211 | 7,468,400 | -15,000 | 0.78% | 1,575,832 |
| 2021-01-22 | 2021-01-20 | 0.219 | 7,483,400 | -2,000 | 0.79% | 1,638,865 |
| 2021-01-18 | 2021-01-14 | 0.209 | 7,485,400 | +40,000 | 0.79% | 1,564,449 |
| 2021-01-07 | 2021-01-05 | 0.220 | 7,445,400 | -120,000 | 0.78% | 1,637,988 |
| 2020-12-03 | 2020-12-01 | 0.270 | 7,565,400 | +50,000 | 0.79% | 2,042,658 |
| 2020-09-25 | 2020-09-23 | 0.280 | 7,515,400 | -41,000 | 0.79% | 2,104,312 |
| 2020-09-17 | 2020-09-15 | 0.225 | 7,556,400 | -1,000 | 0.79% | 1,700,190 |
| 2020-09-15 | 2020-09-11 | 0.250 | 7,557,400 | -5,000 | 0.79% | 1,889,350 |
| 2020-09-04 | 2020-09-02 | 0.234 | 7,562,400 | -26,000 | 0.79% | 1,769,602 |
| 2020-07-29 | 2020-07-27 | 0.280 | 7,588,400 | -1,000 | 0.80% | 2,124,752 |
| 2020-07-15 | 2020-07-13 | 0.265 | 7,589,400 | -34,000 | 0.80% | 2,011,191 |
| 2020-06-29 | 2020-06-24 | 0.245 | 7,623,400 | -1,000 | 0.80% | 1,867,733 |
| 2020-06-18 | 2020-06-16 | 0.249 | 7,624,400 | -16,000 | 0.80% | 1,898,476 |
| 2020-06-11 | 2020-06-09 | 0.260 | 7,640,400 | +4,000 | 0.80% | 1,986,504 |
| 2020-06-09 | 2020-06-05 | 0.245 | 7,636,400 | +12,000 | 0.80% | 1,870,918 |
| 2020-04-16 | 2020-04-14 | 0.230 | 7,624,400 | -1,000 | 0.80% | 1,753,612 |
| 2020-01-29 | 2020-01-22 | 0.300 | 7,625,400 | +90,000 | 0.80% | 2,287,620 |
| 2020-01-02 | 2019-12-27 | 0.320 | 7,535,400 | -44,000 | 0.79% | 2,411,328 |
| 2019-12-23 | 2019-12-19 | 0.340 | 7,579,400 | -100,000 | 0.80% | 2,576,996 |
| 2019-12-19 | 2019-12-17 | 0.295 | 7,679,400 | +110,000 | 0.81% | 2,265,423 |
| 2019-12-04 | 2019-12-02 | 0.315 | 7,569,400 | +100,000 | 0.79% | 2,384,361 |
| 2019-11-28 | 2019-11-26 | 0.315 | 7,469,400 | -1,000 | 0.78% | 2,352,861 |
| 2019-11-18 | 2019-11-14 | 0.310 | 7,470,400 | -12,000 | 0.78% | 2,315,824 |
| 2019-10-03 | 2019-09-30 | 0.310 | 7,482,400 | -1,000 | 0.79% | 2,319,544 |
| 2019-09-30 | 2019-09-26 | 0.325 | 7,483,400 | -82,000 | 0.79% | 2,432,105 |
| 2019-09-24 | 2019-09-20 | 0.350 | 7,565,400 | -5,000 | 0.79% | 2,647,890 |
| 2019-09-23 | 2019-09-19 | 0.330 | 7,570,400 | +67,000 | 0.79% | 2,498,232 |
| 2019-09-03 | 2019-08-30 | 0.295 | 7,503,400 | -10,000 | 0.79% | 2,213,503 |
| 2019-08-20 | 2019-08-16 | 0.275 | 7,513,400 | -1,000 | 0.79% | 2,066,185 |
| 2019-08-06 | 2019-08-02 | 0.290 | 7,514,400 | -2,000 | 0.79% | 2,179,176 |
| 2019-07-08 | 2019-07-04 | 0.295 | 7,516,400 | -10,000 | 0.79% | 2,217,338 |
| 2019-07-05 | 2019-07-03 | 0.295 | 7,526,400 | -40,000 | 0.79% | 2,220,288 |
| 2019-07-04 | 2019-07-02 | 0.295 | 7,566,400 | +8,000 | 0.79% | 2,232,088 |
| 2019-06-20 | 2019-06-18 | 0.310 | 7,558,400 | +40,000 | 0.79% | 2,343,104 |
| 2019-06-14 | 2019-06-12 | 0.315 | 7,518,400 | -4,000 | 0.79% | 2,368,296 |
| 2019-05-28 | 2019-05-24 | 0.370 | 7,522,400 | +50,000 | 0.79% | 2,783,288 |
| 2019-05-27 | 2019-05-23 | 0.380 | 7,472,400 | -33,000 | 0.78% | 2,839,512 |
| 2019-05-24 | 2019-05-22 | 0.390 | 7,505,400 | +20,000 | 0.79% | 2,927,106 |
| 2019-05-06 | 2019-05-02 | 0.405 | 7,485,400 | -1,000 | 0.79% | 3,031,587 |
| 2019-04-23 | 2019-04-17 | 0.460 | 7,486,400 | -30,000 | 0.79% | 3,443,744 |
| 2019-04-08 | 2019-04-03 | 0.465 | 7,516,400 | +14,000 | 0.79% | 3,495,126 |
| 2019-04-04 | 2019-04-02 | 0.460 | 7,502,400 | +20,000 | 0.79% | 3,451,104 |
| 2019-04-03 | 2019-04-01 | 0.470 | 7,482,400 | +38,000 | 0.79% | 3,516,728 |
| 2019-04-02 | 2019-03-29 | 0.485 | 7,444,400 | +10,000 | 0.78% | 3,610,534 |
| 2019-04-01 | 2019-03-28 | 0.480 | 7,434,400 | +15,000 | 0.78% | 3,568,512 |
| 2019-03-19 | 2019-03-15 | 0.460 | 7,419,400 | -257,000 | 0.78% | 3,412,924 |
| 2019-03-08 | 2019-03-06 | 0.470 | 7,676,400 | -11,000 | 0.90% | 3,607,908 |
| 2019-03-07 | 2019-03-05 | 0.470 | 7,687,400 | +5,000 | 0.90% | 3,613,078 |
| 2019-03-06 | 2019-03-04 | 0.445 | 7,682,400 | +5,000 | 0.90% | 3,418,668 |
| 2019-02-27 | 2019-02-25 | 0.425 | 7,677,400 | -74,000 | 0.90% | 3,262,895 |
| 2019-02-21 | 2019-02-19 | 0.420 | 7,751,400 | +90,000 | 0.90% | 3,255,588 |
| 2019-02-19 | 2019-02-15 | 0.440 | 7,661,400 | +3,000 | 0.89% | 3,371,016 |
| 2019-02-14 | 2019-02-12 | 0.425 | 7,658,400 | -158,000 | 0.89% | 3,254,820 |
| 2019-01-16 | 2019-01-14 | 0.450 | 7,816,400 | -135,000 | 0.91% | 3,517,380 |
| 2019-01-08 | 2019-01-04 | 0.455 | 7,951,400 | +20,000 | 0.93% | 3,617,887 |
| 2018-11-29 | 2018-11-27 | 0.475 | 7,931,400 | +10,000 | 0.93% | 3,767,415 |
| 2018-11-19 | 2018-11-15 | 0.470 | 7,921,400 | +3,000 | 0.92% | 3,723,058 |
| 2018-11-15 | 2018-11-13 | 0.510 | 7,918,400 | -2,000 | 0.92% | 4,038,384 |
| 2018-11-12 | 2018-11-08 | 0.510 | 7,920,400 | +50,000 | 0.92% | 4,039,404 |
| 2018-11-08 | 2018-11-06 | 0.500 | 7,870,400 | +50,000 | 0.92% | 3,935,200 |
| 2018-11-06 | 2018-11-02 | 0.540 | 7,820,400 | +167,000 | 0.91% | 4,223,016 |
| 2018-10-15 | 2018-10-11 | 0.620 | 7,653,400 | -40,000 | 0.89% | 4,745,108 |
| 2018-09-27 | 2018-09-24 | 0.640 | 7,693,400 | -30,000 | 0.90% | 4,923,776 |
| 2018-09-24 | 2018-09-20 | 0.650 | 7,723,400 | -20,000 | 0.90% | 5,020,210 |
| 2018-09-21 | 2018-09-19 | 0.650 | 7,743,400 | -26,000 | 0.90% | 5,033,210 |
| 2018-09-06 | 2018-09-04 | 0.680 | 7,769,400 | -6,000 | 0.91% | 5,283,192 |
| 2018-09-05 | 2018-09-03 | 0.670 | 7,775,400 | +8,000 | 0.91% | 5,209,518 |
| 2018-09-04 | 2018-08-31 | 0.680 | 7,767,400 | -8,000 | 0.91% | 5,281,832 |
| 2018-08-29 | 2018-08-27 | 0.660 | 7,775,400 | +8,000 | 0.91% | 5,131,764 |
| 2018-08-22 | 2018-08-20 | 0.670 | 7,767,400 | -8,000 | 0.91% | 5,204,158 |
| 2018-08-21 | 2018-08-17 | 0.640 | 7,775,400 | -55,000 | 0.91% | 4,976,256 |
| 2018-08-20 | 2018-08-16 | 0.550 | 7,830,400 | -2,000 | 0.91% | 4,306,720 |
| 2018-08-14 | 2018-08-10 | 0.670 | 7,832,400 | +39,000 | 0.91% | 5,247,708 |
| 2018-08-08 | 2018-08-06 | 0.690 | 7,793,400 | -34,000 | 0.91% | 5,377,446 |
| 2018-08-07 | 2018-08-03 | 0.710 | 7,827,400 | -2,000 | 0.91% | 5,557,454 |
| 2018-08-06 | 2018-08-02 | 0.700 | 7,829,400 | -20,000 | 0.91% | 5,480,580 |
| 2018-08-01 | 2018-07-30 | 0.690 | 7,849,400 | -24,000 | 0.92% | 5,416,086 |
| 2018-07-27 | 2018-07-25 | 0.700 | 7,873,400 | -50,000 | 0.92% | 5,511,380 |
| 2018-07-26 | 2018-07-24 | 0.690 | 7,923,400 | -10,000 | 0.92% | 5,467,146 |
| 2018-07-19 | 2018-07-17 | 0.680 | 7,933,400 | -64,000 | 0.93% | 5,394,712 |
| 2018-07-18 | 2018-07-16 | 0.680 | 7,997,400 | -1,000 | 0.93% | 5,438,232 |
| 2018-07-17 | 2018-07-13 | 0.690 | 7,998,400 | -5,000 | 0.93% | 5,518,896 |
| 2018-07-12 | 2018-07-10 | 0.700 | 8,003,400 | +34,000 | 0.93% | 5,602,380 |
| 2018-07-11 | 2018-07-09 | 0.740 | 7,969,400 | -111,000 | 0.93% | 5,897,356 |
| 2018-07-09 | 2018-07-05 | 0.720 | 8,080,400 | -32,000 | 0.94% | 5,817,888 |
| 2018-07-05 | 2018-07-03 | 0.700 | 8,112,400 | -94,000 | 0.95% | 5,678,680 |
| 2018-07-04 | 2018-06-29 | 0.740 | 8,206,400 | -563,000 | 0.96% | 6,072,736 |
| 2018-07-03 | 2018-06-28 | 0.740 | 8,769,400 | -108,000 | 1.02% | 6,489,356 |
| 2018-06-29 | 2018-06-27 | 0.750 | 8,877,400 | -43,000 | 1.04% | 6,658,050 |
| 2018-06-25 | 2018-06-21 | 0.770 | 8,920,400 | -20,000 | 1.04% | 6,868,708 |
| 2018-06-15 | 2018-06-13 | 0.780 | 8,940,400 | -1,000 | 1.04% | 6,973,512 |
| 2018-06-14 | 2018-06-12 | 0.780 | 8,941,400 | +17,000 | 1.04% | 6,974,292 |
| 2018-06-13 | 2018-06-11 | 0.770 | 8,924,400 | +120,000 | 1.04% | 6,871,788 |
| 2018-06-12 | 2018-06-08 | 0.790 | 8,804,400 | -32,000 | 1.03% | 6,955,476 |
| 2018-06-11 | 2018-06-07 | 0.750 | 8,836,400 | -10,000 | 1.03% | 6,627,300 |
| 2018-06-08 | 2018-06-06 | 0.750 | 8,846,400 | -2,000 | 1.03% | 6,634,800 |
| 2018-06-07 | 2018-06-05 | 0.730 | 8,848,400 | +5,000 | 1.03% | 6,459,332 |
| 2018-06-06 | 2018-06-04 | 0.700 | 8,843,400 | +20,000 | 1.03% | 6,190,380 |
| 2018-06-04 | 2018-05-31 | 0.720 | 8,823,400 | +34,000 | 1.03% | 6,352,848 |
| 2018-06-01 | 2018-05-30 | 0.730 | 8,789,400 | +24,000 | 1.03% | 6,416,262 |
| 2018-05-31 | 2018-05-29 | 0.720 | 8,765,400 | +120,000 | 1.02% | 6,311,088 |
| 2018-05-29 | 2018-05-25 | 0.720 | 8,645,400 | +64,000 | 1.01% | 6,224,688 |
| 2018-05-28 | 2018-05-24 | 0.700 | 8,581,400 | +70,000 | 1.00% | 6,006,980 |
| 2018-05-23 | 2018-05-18 | 0.740 | 8,511,400 | +185,000 | 0.99% | 6,298,436 |
| 2018-05-21 | 2018-05-17 | 0.710 | 8,326,400 | +46,000 | 0.97% | 5,911,744 |
| 2018-05-18 | 2018-05-16 | 0.720 | 8,280,400 | -3,000 | 0.97% | 5,961,888 |
| 2018-05-17 | 2018-05-15 | 0.740 | 8,283,400 | +10,000 | 0.97% | 6,129,716 |
| 2018-05-16 | 2018-05-14 | 0.720 | 8,273,400 | +7,000 | 0.97% | 5,956,848 |
| 2018-05-10 | 2018-05-08 | 0.740 | 8,266,400 | -7,000 | 0.96% | 6,117,136 |
| 2018-05-09 | 2018-05-07 | 0.750 | 8,273,400 | +20,000 | 0.97% | 6,205,050 |
| 2018-05-08 | 2018-05-04 | 0.770 | 8,253,400 | +198,000 | 0.96% | 6,355,118 |
| 2018-05-07 | 2018-05-03 | 0.770 | 8,055,400 | +100,000 | 0.94% | 6,202,658 |
| 2018-05-04 | 2018-05-02 | 0.800 | 7,955,400 | +81,000 | 0.93% | 6,364,320 |
| 2018-05-02 | 2018-04-27 | 0.900 | 7,874,400 | +20,000 | 0.92% | 7,086,960 |
| 2018-04-30 | 2018-04-26 | 0.930 | 7,854,400 | -3,000 | 0.92% | 7,304,592 |
| 2018-04-27 | 2018-04-25 | 0.900 | 7,857,400 | -14,000 | 0.92% | 7,071,660 |
| 2018-04-26 | 2018-04-24 | 0.930 | 7,871,400 | +205,000 | 0.92% | 7,320,402 |
| 2018-04-23 | 2018-04-19 | 0.950 | 7,666,400 | -39,000 | 0.89% | 7,283,080 |
| 2018-04-18 | 2018-04-16 | 0.990 | 7,705,400 | +2,000 | 0.90% | 7,628,346 |
| 2018-04-12 | 2018-04-10 | 1.060 | 7,703,400 | +7,000 | 0.90% | 8,165,604 |
| 2018-04-11 | 2018-04-09 | 1.020 | 7,696,400 | +56,000 | 0.90% | 7,850,328 |
| 2018-04-10 | 2018-04-06 | 1.050 | 7,640,400 | +76,000 | 0.89% | 8,022,420 |
| 2018-04-09 | 2018-04-04 | 1.080 | 7,564,400 | -30,000 | 0.88% | 8,169,552 |
| 2018-04-04 | 2018-03-29 | 1.080 | 7,594,400 | +30,000 | 0.89% | 8,201,952 |
| 2018-03-28 | 2018-03-26 | 1.040 | 7,564,400 | -6,000 | 0.88% | 7,866,976 |
| 2018-03-26 | 2018-03-22 | 1.050 | 7,570,400 | +117,000 | 0.88% | 7,948,920 |
| 2018-03-19 | 2018-03-15 | 1.070 | 7,453,400 | +3,000 | 0.87% | 7,975,138 |
| 2018-03-15 | 2018-03-13 | 1.170 | 7,450,400 | -36,000 | 0.87% | 8,716,968 |
| 2018-03-14 | 2018-03-12 | 0.970 | 7,486,400 | +30,000 | 0.87% | 7,261,808 |
| 2018-03-12 | 2018-03-08 | 0.930 | 7,456,400 | -80,000 | 0.87% | 6,934,452 |
| 2018-03-09 | 2018-03-07 | 0.940 | 7,536,400 | -6,000 | 0.88% | 7,084,216 |
| 2018-03-08 | 2018-03-06 | 0.950 | 7,542,400 | +5,000 | 0.88% | 7,165,280 |
| 2018-03-07 | 2018-03-05 | 0.950 | 7,537,400 | -53,000 | 0.88% | 7,160,530 |
| 2018-03-06 | 2018-03-02 | 0.910 | 7,590,400 | +24,000 | 0.89% | 6,907,264 |
| 2018-03-05 | 2018-03-01 | 0.910 | 7,566,400 | -13,000 | 0.88% | 6,885,424 |
| 2018-03-02 | 2018-02-28 | 0.940 | 7,579,400 | -11,000 | 0.88% | 7,124,636 |
| 2018-02-28 | 2018-02-26 | 0.920 | 7,590,400 | +15,000 | 0.89% | 6,983,168 |
| 2018-02-26 | 2018-02-22 | 0.920 | 7,575,400 | -12,000 | 0.88% | 6,969,368 |
| 2018-02-22 | 2018-02-20 | 1.020 | 7,587,400 | +1,000 | 0.89% | 7,739,148 |
| 2018-02-20 | 2018-02-13 | 1.000 | 7,586,400 | -206,000 | 0.89% | 7,586,400 |
| 2018-02-13 | 2018-02-09 | 1.030 | 7,792,400 | +20,000 | 0.91% | 8,026,172 |
| 2018-02-08 | 2018-02-06 | 1.100 | 7,772,400 | -7,000 | 0.91% | 8,549,640 |
| 2018-02-01 | 2018-01-30 | 1.250 | 7,779,400 | -8,000 | 0.91% | 9,724,250 |
| 2018-01-31 | 2018-01-29 | 1.310 | 7,787,400 | +27,000 | 0.91% | 10,201,494 |
| 2018-01-30 | 2018-01-26 | 1.290 | 7,760,400 | -56,000 | 0.91% | 10,010,916 |
| 2018-01-29 | 2018-01-25 | 1.070 | 7,816,400 | +43,000 | 0.91% | 8,363,548 |
| 2018-01-26 | 2018-01-24 | 1.120 | 7,773,400 | -138,000 | 0.91% | 8,706,208 |
| 2018-01-25 | 2018-01-23 | 1.120 | 7,911,400 | +5,000 | 0.92% | 8,860,768 |
| 2018-01-24 | 2018-01-22 | 1.110 | 7,906,400 | +17,000 | 0.92% | 8,776,104 |
| 2018-01-23 | 2018-01-19 | 1.140 | 7,889,400 | +20,000 | 0.92% | 8,993,916 |
| 2018-01-22 | 2018-01-18 | 1.230 | 7,869,400 | -5,000 | 0.92% | 9,679,362 |
| 2018-01-18 | 2018-01-16 | 1.200 | 7,874,400 | +169,000 | 0.92% | 9,449,280 |
| 2018-01-17 | 2018-01-15 | 1.140 | 7,705,400 | -98,000 | 0.90% | 8,784,156 |
| 2018-01-16 | 2018-01-12 | 1.210 | 7,803,400 | -1,000 | 0.91% | 9,442,114 |
| 2018-01-15 | 2018-01-11 | 1.240 | 7,804,400 | -129,000 | 0.91% | 9,677,456 |
| 2018-01-12 | 2018-01-10 | 1.300 | 7,933,400 | -134,000 | 0.93% | 10,313,420 |
| 2018-01-09 | 2018-01-05 | 1.380 | 8,067,400 | +4,000 | 0.94% | 11,133,012 |
| 2018-01-05 | 2018-01-03 | 1.400 | 8,063,400 | +26,000 | 0.94% | 11,288,760 |
| 2018-01-04 | 2018-01-02 | 1.400 | 8,037,400 | +23,000 | 0.94% | 11,252,360 |
| 2018-01-03 | 2017-12-29 | 1.400 | 8,014,400 | +44,000 | 0.94% | 11,220,160 |
| 2018-01-02 | 2017-12-28 | 1.400 | 7,970,400 | -270,000 | 0.93% | 11,158,560 |
| 2017-12-29 | 2017-12-27 | 1.500 | 8,240,400 | +4,000 | 0.96% | 12,360,600 |
| 2017-12-28 | 2017-12-22 | 1.580 | 8,236,400 | -154,000 | 0.96% | 13,013,512 |
| 2017-12-27 | 2017-12-21 | 1.630 | 8,390,400 | -301,000 | 0.98% | 13,676,352 |
| 2017-12-18 | 2017-12-14 | 1.690 | 8,691,400 | +2,000 | 1.01% | 14,688,466 |
| 2017-12-14 | 2017-12-12 | 1.680 | 8,689,400 | +8,000 | 1.01% | 14,598,192 |
| 2017-12-13 | 2017-12-11 | 1.730 | 8,681,400 | +5,000 | 1.01% | 15,018,822 |
| 2017-12-08 | 2017-12-06 | 1.780 | 8,676,400 | -212,000 | 1.01% | 15,443,992 |
| 2017-12-07 | 2017-12-05 | 1.810 | 8,888,400 | -11,000 | 1.04% | 16,088,004 |
| 2017-12-01 | 2017-11-29 | 1.730 | 8,899,400 | +15,000 | 1.04% | 15,395,962 |
| 2017-11-30 | 2017-11-28 | 1.650 | 8,884,400 | -7,000 | 1.04% | 14,659,260 |
| 2017-11-27 | 2017-11-23 | 1.700 | 8,891,400 | +49,000 | 1.04% | 15,115,380 |
| 2017-11-24 | 2017-11-22 | 1.640 | 8,842,400 | +113,000 | 1.03% | 14,501,536 |
| 2017-11-23 | 2017-11-21 | 1.530 | 8,729,400 | +45,000 | 1.02% | 13,355,982 |
| 2017-11-22 | 2017-11-20 | 1.460 | 8,684,400 | +276,000 | 1.01% | 12,679,224 |
| 2017-11-21 | 2017-11-17 | 1.570 | 8,408,400 | +7,000 | 0.98% | 13,201,188 |
| 2017-11-20 | 2017-11-16 | 1.640 | 8,401,400 | +33,000 | 0.98% | 13,778,296 |
| 2017-11-17 | 2017-11-15 | 1.630 | 8,368,400 | +10,000 | 0.98% | 13,640,492 |
| 2017-11-16 | 2017-11-14 | 1.700 | 8,358,400 | +1,000 | 0.98% | 14,209,280 |
| 2017-11-15 | 2017-11-13 | 1.720 | 8,357,400 | +6,000 | 0.98% | 14,374,728 |
| 2017-11-14 | 2017-11-10 | 1.740 | 8,351,400 | +12,000 | 0.97% | 14,531,436 |
| 2017-11-10 | 2017-11-08 | 1.800 | 8,339,400 | +127,000 | 0.97% | 15,010,920 |
| 2017-11-09 | 2017-11-07 | 1.700 | 8,212,400 | +15,000 | 0.96% | 13,961,080 |
| 2017-11-08 | 2017-11-06 | 1.650 | 8,197,400 | +100,000 | 0.96% | 13,525,710 |
| 2017-11-07 | 2017-11-03 | 1.700 | 8,097,400 | +26,000 | 0.94% | 13,765,580 |
| 2017-11-06 | 2017-11-02 | 1.840 | 8,071,400 | -6,000 | 0.94% | 14,851,376 |
| 2017-11-03 | 2017-11-01 | 1.850 | 8,077,400 | -4,000 | 0.94% | 14,943,190 |
| 2017-11-02 | 2017-10-31 | 1.900 | 8,081,400 | -75,000 | 0.94% | 15,354,660 |
| 2017-10-31 | 2017-10-27 | 1.960 | 8,156,400 | +10,000 | 0.95% | 15,986,544 |
| 2017-10-30 | 2017-10-26 | 2.020 | 8,146,400 | -28,000 | 0.95% | 16,455,728 |
| 2017-10-27 | 2017-10-25 | 2.040 | 8,174,400 | -16,000 | 0.95% | 16,675,776 |
| 2017-10-26 | 2017-10-24 | 2.040 | 8,190,400 | +16,000 | 0.96% | 16,708,416 |
| 2017-10-25 | 2017-10-23 | 2.070 | 8,174,400 | -28,000 | 0.95% | 16,921,008 |
| 2017-10-24 | 2017-10-20 | 2.010 | 8,202,400 | -90,000 | 0.96% | 16,486,824 |
| 2017-10-23 | 2017-10-19 | 2.020 | 8,292,400 | -320,000 | 0.97% | 16,750,648 |
| 2017-10-20 | 2017-10-18 | 2.150 | 8,612,400 | +80,000 | 1.01% | 18,516,660 |
| 2017-10-19 | 2017-10-17 | 2.140 | 8,532,400 | +165,000 | 1.00% | 18,259,336 |
| 2017-10-18 | 2017-10-16 | 2.260 | 8,367,400 | +69,000 | 0.98% | 18,910,324 |
| 2017-10-17 | 2017-10-13 | 2.300 | 8,298,400 | +104,000 | 0.97% | 19,086,320 |
| 2017-10-16 | 2017-10-12 | 2.200 | 8,194,400 | -93,000 | 0.96% | 18,027,680 |
| 2017-10-13 | 2017-10-11 | 2.180 | 8,287,400 | +57,000 | 0.97% | 18,066,532 |
| 2017-10-12 | 2017-10-10 | 2.200 | 8,230,400 | +208,000 | 0.96% | 18,106,880 |
| 2017-10-11 | 2017-10-09 | 2.170 | 8,022,400 | -58,000 | 0.94% | 17,408,608 |
| 2017-10-10 | 2017-10-06 | 2.160 | 8,080,400 | +54,000 | 0.94% | 17,453,664 |
| 2017-10-09 | 2017-10-04 | 2.190 | 8,026,400 | +12,000 | 0.94% | 17,577,816 |
| 2017-10-06 | 2017-10-03 | 2.230 | 8,014,400 | +267,000 | 0.94% | 17,872,112 |
| 2017-10-04 | 2017-09-29 | 2.190 | 7,747,400 | +58,000 | 0.90% | 16,966,806 |
| 2017-10-03 | 2017-09-28 | 2.210 | 7,689,400 | +28,000 | 0.90% | 16,993,574 |
| 2017-09-29 | 2017-09-27 | 2.260 | 7,661,400 | +70,000 | 0.90% | 17,314,764 |
| 2017-09-28 | 2017-09-26 | 2.170 | 7,591,400 | +30,000 | 0.89% | 16,473,338 |
| 2017-09-27 | 2017-09-25 | 2.180 | 7,561,400 | +46,000 | 0.89% | 16,483,852 |
| 2017-09-26 | 2017-09-22 | 2.280 | 7,515,400 | +151,000 | 0.88% | 17,135,112 |
| 2017-09-25 | 2017-09-21 | 2.420 | 7,364,400 | -311,000 | 0.86% | 17,821,848 |
| 2017-09-22 | 2017-09-20 | 2.540 | 7,675,400 | -37,000 | 0.90% | 19,495,516 |
| 2017-09-21 | 2017-09-19 | 2.520 | 7,712,400 | -44,000 | 0.90% | 19,435,248 |
| 2017-09-20 | 2017-09-18 | 2.500 | 7,756,400 | -83,000 | 0.91% | 19,391,000 |
| 2017-09-19 | 2017-09-15 | 2.440 | 7,839,400 | +157,000 | 0.92% | 19,128,136 |
| 2017-09-18 | 2017-09-14 | 2.590 | 7,682,400 | +173,700 | 0.90% | 19,897,416 |
| 2017-09-15 | 2017-09-13 | 2.470 | 7,508,700 | -440,000 | 0.88% | 18,546,489 |
| 2017-09-14 | 2017-09-12 | 2.320 | 7,948,700 | -86,000 | 0.93% | 18,440,984 |
| 2017-09-13 | 2017-09-11 | 2.170 | 8,034,700 | +4,000 | 0.94% | 17,435,299 |
| 2017-09-12 | 2017-09-08 | 2.180 | 8,030,700 | +36,000 | 0.94% | 17,506,926 |
| 2017-09-11 | 2017-09-07 | 2.240 | 7,994,700 | -13,000 | 0.94% | 17,908,128 |
| 2017-09-08 | 2017-09-06 | 2.160 | 8,007,700 | +92,000 | 0.94% | 17,296,632 |
| 2017-09-07 | 2017-09-05 | 2.240 | 7,915,700 | +43,000 | 0.93% | 17,731,168 |
| 2017-09-06 | 2017-09-04 | 2.040 | 7,872,700 | +74,000 | 0.92% | 16,060,308 |
| 2017-09-05 | 2017-09-01 | 1.740 | 7,798,700 | -533,000 | 0.91% | 13,569,738 |
| 2017-09-04 | 2017-08-31 | 1.930 | 8,331,700 | +4,000 | 0.98% | 16,080,181 |
| 2017-09-01 | 2017-08-30 | 1.940 | 8,327,700 | +202,000 | 0.98% | 16,155,738 |
| 2017-08-31 | 2017-08-29 | 1.590 | 8,125,700 | -23,000 | 0.95% | 12,919,863 |
| 2017-08-30 | 2017-08-28 | 1.540 | 8,148,700 | +127,000 | 0.95% | 12,548,998 |
| 2017-08-29 | 2017-08-25 | 1.470 | 8,021,700 | +357,000 | 0.94% | 11,791,899 |
| 2017-08-25 | 2017-08-22 | 1.290 | 7,664,700 | +58,000 | 0.90% | 9,887,463 |
| 2017-08-24 | 2017-08-21 | 1.330 | 7,606,700 | +23,000 | 0.89% | 10,116,911 |
| 2017-08-22 | 2017-08-18 | 1.390 | 7,583,700 | +54,000 | 0.89% | 10,541,343 |
| 2017-08-21 | 2017-08-17 | 1.390 | 7,529,700 | +52,000 | 0.88% | 10,466,283 |
| 2017-08-18 | 2017-08-16 | 1.390 | 7,477,700 | -76,000 | 0.88% | 10,394,003 |
| 2017-08-17 | 2017-08-15 | 1.360 | 7,553,700 | -698,000 | 0.88% | 10,273,032 |
| 2017-08-16 | 2017-08-14 | 1.370 | 8,251,700 | -458,000 | 0.97% | 11,304,829 |
| 2017-08-15 | 2017-08-11 | 1.380 | 8,709,700 | +2,000 | 1.02% | 12,019,386 |
| 2017-08-14 | 2017-08-10 | 1.360 | 8,707,700 | -19,000 | 1.02% | 11,842,472 |
| 2017-08-11 | 2017-08-09 | 1.380 | 8,726,700 | +2,000 | 1.02% | 12,042,846 |
| 2017-08-10 | 2017-08-08 | 1.380 | 8,724,700 | +57,000 | 1.02% | 12,040,086 |
| 2017-08-09 | 2017-08-07 | 1.380 | 8,667,700 | +22,000 | 1.02% | 11,961,426 |
| 2017-08-08 | 2017-08-04 | 1.450 | 8,645,700 | +50,000 | 1.01% | 12,536,265 |
| 2017-08-04 | 2017-08-02 | 1.450 | 8,595,700 | +70,000 | 1.01% | 12,463,765 |
| 2017-08-03 | 2017-08-01 | 1.520 | 8,525,700 | +80,000 | 1.00% | 12,959,064 |
| 2017-08-02 | 2017-07-31 | 1.550 | 8,445,700 | -61,000 | 0.99% | 13,090,835 |
| 2017-08-01 | 2017-07-28 | 1.450 | 8,506,700 | +12,000 | 1.00% | 12,334,715 |
| 2017-07-31 | 2017-07-27 | 1.490 | 8,494,700 | +95,000 | 0.99% | 12,657,103 |
| 2017-07-28 | 2017-07-26 | 1.520 | 8,399,700 | +99,000 | 0.98% | 12,767,544 |
| 2017-07-27 | 2017-07-25 | 1.480 | 8,300,700 | +27,000 | 0.97% | 12,285,036 |
| 2017-07-26 | 2017-07-24 | 1.490 | 8,273,700 | +140,000 | 0.97% | 12,327,813 |
| 2017-07-25 | 2017-07-21 | 1.580 | 8,133,700 | +24,000 | 0.95% | 12,851,246 |
| 2017-07-24 | 2017-07-20 | 1.600 | 8,109,700 | +20,000 | 0.95% | 12,975,520 |
| 2017-07-21 | 2017-07-19 | 1.500 | 8,089,700 | -214,000 | 0.95% | 12,134,550 |
| 2017-07-20 | 2017-07-18 | 1.470 | 8,303,700 | -645,000 | 0.97% | 12,206,439 |
| 2017-07-19 | 2017-07-17 | 1.640 | 8,948,700 | +63,000 | 1.05% | 14,675,868 |
| 2017-07-18 | 2017-07-14 | 1.670 | 8,885,700 | -4,000 | 1.04% | 14,839,119 |
| 2017-07-14 | 2017-07-12 | 1.660 | 8,889,700 | +3,000 | 1.04% | 14,756,902 |
| 2017-07-12 | 2017-07-10 | 1.700 | 8,886,700 | +100,000 | 1.04% | 15,107,390 |
| 2017-07-11 | 2017-07-07 | 1.680 | 8,786,700 | +8,000 | 1.03% | 14,761,656 |
| 2017-07-10 | 2017-07-06 | 1.670 | 8,778,700 | -1,000 | 1.03% | 14,660,429 |
| 2017-07-07 | 2017-07-05 | 1.690 | 8,779,700 | +10,000 | 1.03% | 14,837,693 |
| 2017-07-06 | 2017-07-04 | 1.720 | 8,769,700 | +10,000 | 1.03% | 15,083,884 |
| 2017-07-05 | 2017-07-03 | 1.740 | 8,759,700 | +113,000 | 1.03% | 15,241,878 |
| 2017-07-04 | 2017-06-30 | 1.710 | 8,646,700 | -65,000 | 1.01% | 14,785,857 |
| 2017-07-03 | 2017-06-29 | 1.630 | 8,711,700 | +118,000 | 1.02% | 14,200,071 |
| 2017-06-30 | 2017-06-28 | 1.680 | 8,593,700 | +5,000 | 1.01% | 14,437,416 |
| 2017-06-29 | 2017-06-27 | 1.680 | 8,588,700 | -76,000 | 1.01% | 14,429,016 |
| 2017-06-28 | 2017-06-26 | 1.690 | 8,664,700 | +6,000 | 1.02% | 14,643,343 |
| 2017-06-27 | 2017-06-23 | 1.690 | 8,658,700 | +45,000 | 1.02% | 14,633,203 |
| 2017-06-26 | 2017-06-22 | 1.650 | 8,613,700 | +79,000 | 1.01% | 14,212,605 |
| 2017-06-23 | 2017-06-21 | 1.620 | 8,534,700 | +59,000 | 1.00% | 13,826,214 |
| 2017-06-22 | 2017-06-20 | 1.660 | 8,475,700 | +28,000 | 0.99% | 14,069,662 |
| 2017-06-21 | 2017-06-19 | 1.700 | 8,447,700 | +148,000 | 0.99% | 14,361,090 |
| 2017-06-20 | 2017-06-16 | 1.740 | 8,299,700 | +74,000 | 0.97% | 14,441,478 |
| 2017-06-16 | 2017-06-14 | 1.770 | 8,225,700 | +80,000 | 0.97% | 14,559,489 |
| 2017-06-13 | 2017-06-09 | 1.770 | 8,145,700 | +384,000 | 0.96% | 14,417,889 |
| 2017-06-12 | 2017-06-08 | 1.790 | 7,761,700 | +32,000 | 0.91% | 13,893,443 |
| 2017-06-08 | 2017-06-06 | 1.780 | 7,729,700 | +26,000 | 0.91% | 13,758,866 |
| 2017-06-07 | 2017-06-05 | 1.750 | 7,703,700 | -18,000 | 0.90% | 13,481,475 |
| 2017-06-06 | 2017-06-02 | 1.820 | 7,721,700 | +31,000 | 0.91% | 14,053,494 |
| 2017-06-05 | 2017-06-01 | 1.930 | 7,690,700 | -33,000 | 0.90% | 14,843,051 |
| 2017-06-02 | 2017-05-31 | 1.800 | 7,723,700 | +28,000 | 0.91% | 13,902,660 |
| 2017-06-01 | 2017-05-29 | 1.970 | 7,695,700 | +65,000 | 0.90% | 15,160,529 |
| 2017-05-31 | 2017-05-26 | 2.020 | 7,630,700 | +5,000 | 0.90% | 15,414,014 |
| 2017-05-29 | 2017-05-25 | 2.020 | 7,625,700 | +39,000 | 0.90% | 15,403,914 |
| 2017-05-26 | 2017-05-24 | 2.130 | 7,586,700 | +27,000 | 0.89% | 16,159,671 |
| 2017-05-25 | 2017-05-23 | 2.152 | 7,559,700 | +40,000 | 0.89% | 16,272,182 |
| 2017-05-24 | 2017-05-22 | 2.284 | 7,519,700 | +161,765 | 0.88% | 17,178,625 |
| 2017-05-23 | 2017-05-19 | 2.386 | 7,357,935 | -17,728 | 0.88% | 17,556,146 |
| 2017-05-22 | 2017-05-18 | 2.183 | 7,375,663 | +13,789 | 0.88% | 16,100,705 |
| 2017-05-18 | 2017-05-16 | 2.244 | 7,361,874 | -14,774 | 0.88% | 16,519,086 |
| 2017-05-16 | 2017-05-12 | 2.244 | 7,376,648 | -71,898 | 0.88% | 16,552,237 |
| 2017-05-15 | 2017-05-11 | 2.213 | 7,448,546 | -17,728 | 0.89% | 16,486,686 |
| 2017-05-12 | 2017-05-10 | 2.173 | 7,466,274 | -9,849 | 0.89% | 16,222,697 |
| 2017-05-09 | 2017-05-05 | 2.071 | 7,476,123 | +80,762 | 0.89% | 15,485,027 |
| 2017-05-08 | 2017-05-04 | 2.102 | 7,395,361 | +140,841 | 0.88% | 15,543,009 |
| 2017-05-05 | 2017-05-02 | 2.132 | 7,254,520 | +64,019 | 0.87% | 15,467,971 |
| 2017-05-04 | 2017-04-28 | 2.152 | 7,190,501 | +40,381 | 0.86% | 15,477,485 |
| 2017-05-02 | 2017-04-27 | 2.071 | 7,150,120 | -985 | 0.85% | 14,809,789 |
| 2017-04-28 | 2017-04-26 | 2.142 | 7,151,105 | +29,548 | 0.85% | 15,320,078 |
| 2017-04-25 | 2017-04-21 | 2.122 | 7,121,557 | +55,154 | 0.85% | 15,112,162 |
| 2017-04-24 | 2017-04-20 | 2.183 | 7,066,403 | +15,759 | 0.84% | 15,425,606 |
| 2017-04-20 | 2017-04-18 | 2.163 | 7,050,644 | +44,321 | 0.84% | 15,248,031 |
| 2017-04-19 | 2017-04-13 | 2.244 | 7,006,323 | -131,978 | 0.84% | 15,721,276 |
| 2017-04-13 | 2017-04-11 | 2.366 | 7,138,301 | +25,608 | 0.85% | 16,887,142 |
| 2017-04-12 | 2017-04-10 | 2.447 | 7,112,693 | +2,955 | 0.85% | 17,404,296 |
| 2017-04-11 | 2017-04-07 | 2.457 | 7,109,738 | -120,159 | 0.85% | 17,469,253 |
| 2017-04-10 | 2017-04-06 | 2.518 | 7,229,897 | -10,834 | 0.86% | 18,204,936 |
| 2017-04-07 | 2017-04-05 | 2.447 | 7,240,731 | +81,747 | 0.86% | 17,717,597 |
| 2017-04-06 | 2017-04-03 | 2.437 | 7,158,984 | -32,502 | 0.85% | 17,444,881 |
| 2017-04-05 | 2017-03-31 | 2.406 | 7,191,486 | -98,490 | 0.86% | 17,305,030 |
| 2017-04-03 | 2017-03-30 | 2.345 | 7,289,976 | +87,656 | 0.87% | 17,097,926 |
| 2017-03-31 | 2017-03-29 | 2.406 | 7,202,320 | +49,246 | 0.86% | 17,331,100 |
| 2017-03-30 | 2017-03-28 | 2.376 | 7,153,074 | -122,129 | 0.85% | 16,994,717 |
| 2017-03-29 | 2017-03-27 | 2.406 | 7,275,203 | -84,702 | 0.87% | 17,506,480 |
| 2017-03-28 | 2017-03-24 | 2.548 | 7,359,905 | +363,135 | 0.88% | 18,756,478 |
| 2017-03-27 | 2017-03-23 | 2.731 | 6,996,770 | +144,781 | 0.84% | 19,109,761 |
| 2017-03-24 | 2017-03-22 | 2.274 | 6,851,989 | +755,423 | 0.82% | 15,583,681 |
| 2017-03-23 | 2017-03-21 | 2.173 | 6,096,566 | +437,298 | 0.73% | 13,246,600 |
| 2017-03-22 | 2017-03-20 | 2.142 | 5,659,268 | +199,936 | 0.68% | 12,124,060 |
| 2017-03-21 | 2017-03-17 | 2.122 | 5,459,332 | +44,321 | 0.65% | 11,584,870 |
| 2017-03-20 | 2017-03-16 | 2.112 | 5,415,011 | +9,849 | 0.65% | 11,435,839 |
| 2017-03-16 | 2017-03-14 | 2.122 | 5,405,162 | -157,585 | 0.65% | 11,469,919 |
| 2017-03-15 | 2017-03-13 | 2.041 | 5,562,747 | -305,321 | 0.66% | 11,352,480 |
| 2017-03-14 | 2017-03-10 | 2.051 | 5,868,068 | +19,698 | 0.70% | 12,035,160 |
| 2017-03-09 | 2017-03-07 | 2.122 | 5,848,370 | +42,351 | 0.70% | 12,410,420 |
| 2017-03-08 | 2017-03-06 | 2.092 | 5,806,019 | -5,909 | 0.69% | 12,143,700 |
| 2017-03-07 | 2017-03-03 | 2.102 | 5,811,928 | -10,834 | 0.69% | 12,215,069 |
| 2017-03-03 | 2017-03-01 | 1.980 | 5,822,762 | +29,547 | 0.70% | 11,528,399 |
| 2017-03-01 | 2017-02-27 | 2.010 | 5,793,215 | +32,502 | 0.69% | 11,646,360 |
| 2017-02-28 | 2017-02-24 | 2.071 | 5,760,713 | +14,773 | 0.69% | 11,931,960 |
| 2017-02-27 | 2017-02-23 | 2.132 | 5,745,940 | +122,129 | 0.69% | 12,251,401 |
| 2017-02-24 | 2017-02-22 | 2.041 | 5,623,811 | -36,442 | 0.67% | 11,477,099 |
| 2017-02-23 | 2017-02-21 | 2.081 | 5,660,253 | +256,076 | 0.68% | 11,781,350 |
| 2017-02-22 | 2017-02-20 | 2.051 | 5,404,177 | +478,664 | 0.65% | 11,083,739 |
| 2017-02-21 | 2017-02-17 | 1.838 | 4,925,513 | +56,139 | 0.59% | 9,051,810 |
| 2017-02-20 | 2017-02-16 | 1.797 | 4,869,374 | +30,532 | 0.58% | 8,750,881 |
| 2017-02-17 | 2017-02-15 | 1.777 | 4,838,842 | -1,969 | 0.58% | 8,597,751 |
| 2017-02-14 | 2017-02-10 | 1.828 | 4,840,811 | -60,080 | 0.58% | 8,846,999 |
| 2017-02-08 | 2017-02-06 | 1.858 | 4,900,891 | -2,954 | 0.59% | 9,106,081 |
| 2017-02-07 | 2017-02-03 | 1.838 | 4,903,845 | -6,895 | 0.59% | 9,011,989 |
| 2017-02-06 | 2017-02-02 | 1.828 | 4,910,740 | +9,849 | 0.59% | 8,974,801 |
| 2017-02-02 | 2017-01-27 | 1.889 | 4,900,891 | -65,003 | 0.59% | 9,255,361 |
| 2017-02-01 | 2017-01-25 | 1.787 | 4,965,894 | -39,397 | 0.59% | 8,873,919 |
| 2017-01-26 | 2017-01-24 | 1.767 | 5,005,291 | -35,456 | 0.60% | 8,842,681 |
| 2017-01-25 | 2017-01-23 | 1.767 | 5,040,747 | -19,698 | 0.60% | 8,905,320 |
| 2017-01-24 | 2017-01-20 | 1.757 | 5,060,445 | -516,091 | 0.60% | 8,888,740 |
| 2017-01-23 | 2017-01-19 | 1.828 | 5,576,536 | -317,139 | 0.67% | 10,191,600 |
| 2017-01-19 | 2017-01-17 | 1.858 | 5,893,675 | -7,880 | 0.70% | 10,950,719 |
| 2017-01-18 | 2017-01-16 | 1.838 | 5,901,555 | +24,623 | 0.71% | 10,845,521 |
| 2017-01-17 | 2017-01-13 | 1.889 | 5,876,932 | +985 | 0.70% | 11,098,620 |
| 2017-01-16 | 2017-01-12 | 1.899 | 5,875,947 | +393,962 | 0.70% | 11,156,420 |
| 2017-01-13 | 2017-01-11 | 1.878 | 5,481,985 | -26,592 | 0.66% | 10,297,100 |
| 2017-01-12 | 2017-01-10 | 1.858 | 5,508,577 | +6,894 | 0.66% | 10,235,189 |
| 2017-01-09 | 2017-01-05 | 1.868 | 5,501,683 | -55,155 | 0.66% | 10,278,240 |
| 2017-01-06 | 2017-01-04 | 1.858 | 5,556,838 | +12,804 | 0.66% | 10,324,860 |
| 2016-12-29 | 2016-12-23 | 1.787 | 5,544,034 | +985 | 0.66% | 9,907,040 |
| 2016-12-22 | 2016-12-20 | 1.828 | 5,543,049 | -28,562 | 0.66% | 10,130,400 |
| 2016-12-20 | 2016-12-16 | 1.858 | 5,571,611 | +3,939 | 0.67% | 10,352,309 |
| 2016-12-16 | 2016-12-14 | 1.878 | 5,567,672 | +1,970 | 0.67% | 10,458,051 |
| 2016-12-15 | 2016-12-13 | 1.899 | 5,565,702 | +1,970 | 0.67% | 10,567,370 |
| 2016-12-14 | 2016-12-12 | 1.889 | 5,563,732 | +16,743 | 0.67% | 10,507,140 |
| 2016-12-13 | 2016-12-09 | 1.949 | 5,546,989 | -48,260 | 0.66% | 10,813,441 |
| 2016-12-12 | 2016-12-08 | 1.899 | 5,595,249 | +985 | 0.67% | 10,623,470 |
| 2016-12-09 | 2016-12-07 | 1.899 | 5,594,264 | +985 | 0.67% | 10,621,600 |
| 2016-12-08 | 2016-12-06 | 1.909 | 5,593,279 | +2,954 | 0.67% | 10,676,520 |
| 2016-12-07 | 2016-12-05 | 1.909 | 5,590,325 | +40,382 | 0.67% | 10,670,881 |
| 2016-12-06 | 2016-12-02 | 1.960 | 5,549,943 | -206,831 | 0.66% | 10,875,549 |
| 2016-12-05 | 2016-12-01 | 1.990 | 5,756,774 | +49,246 | 0.69% | 11,456,201 |
| 2016-12-02 | 2016-11-30 | 2.071 | 5,707,528 | -5,910 | 0.68% | 11,821,799 |
| 2016-12-01 | 2016-11-29 | 1.949 | 5,713,438 | -9,849 | 0.68% | 11,137,921 |
| 2016-11-30 | 2016-11-28 | 1.980 | 5,723,287 | +21,668 | 0.68% | 11,331,450 |
| 2016-11-29 | 2016-11-25 | 1.990 | 5,701,619 | +45,306 | 0.68% | 11,346,440 |
| 2016-11-28 | 2016-11-24 | 2.092 | 5,656,313 | -14,774 | 0.68% | 11,830,580 |
| 2016-11-25 | 2016-11-23 | 2.092 | 5,671,087 | +39,396 | 0.68% | 11,861,480 |
| 2016-11-24 | 2016-11-22 | 2.122 | 5,631,691 | -211,754 | 0.67% | 11,950,621 |
| 2016-11-23 | 2016-11-21 | 2.132 | 5,843,445 | +50,230 | 0.70% | 12,459,299 |
| 2016-11-22 | 2016-11-18 | 2.132 | 5,793,215 | +122,128 | 0.69% | 12,352,200 |
| 2016-11-21 | 2016-11-17 | 2.173 | 5,671,087 | +75,838 | 0.68% | 12,322,120 |
| 2016-11-18 | 2016-11-16 | 2.193 | 5,595,249 | +783,985 | 0.67% | 12,270,960 |
| 2016-11-17 | 2016-11-15 | 1.970 | 4,811,264 | -90,611 | 0.58% | 9,476,900 |
| 2016-11-16 | 2016-11-14 | 1.929 | 4,901,875 | -73,868 | 0.59% | 9,456,299 |
| 2016-11-15 | 2016-11-11 | 1.919 | 4,975,743 | +71,898 | 0.60% | 9,548,279 |
| 2016-11-14 | 2016-11-10 | 1.757 | 4,903,845 | +23,637 | 0.59% | 8,613,670 |
| 2016-11-11 | 2016-11-09 | 1.736 | 4,880,208 | -1,142,490 | 0.58% | 8,473,051 |
| 2016-11-10 | 2016-11-08 | 1.726 | 6,022,698 | +130,007 | 0.72% | 10,395,500 |
| 2016-11-09 | 2016-11-07 | 1.777 | 5,892,691 | +479,649 | 0.71% | 10,470,251 |
| 2016-11-08 | 2016-11-04 | 1.929 | 5,413,042 | +312,216 | 0.65% | 10,442,401 |
| 2016-11-03 | 2016-11-01 | 2.173 | 5,100,826 | -6,895 | 0.61% | 11,083,059 |
| 2016-11-02 | 2016-10-31 | 2.102 | 5,107,721 | -34,471 | 0.61% | 10,735,021 |
| 2016-11-01 | 2016-10-28 | 2.112 | 5,142,192 | -9,850 | 0.62% | 10,859,679 |
| 2016-10-31 | 2016-10-27 | 2.183 | 5,152,042 | -35,456 | 0.62% | 11,246,651 |
| 2016-10-28 | 2016-10-26 | 2.102 | 5,187,498 | +6,894 | 0.62% | 10,902,690 |
| 2016-10-27 | 2016-10-25 | 2.112 | 5,180,604 | +36,442 | 0.62% | 10,940,800 |
| 2016-10-26 | 2016-10-24 | 2.213 | 5,144,162 | +6,894 | 0.62% | 11,386,139 |
| 2016-10-25 | 2016-10-20 | 2.244 | 5,137,268 | +20,683 | 0.61% | 11,527,360 |
| 2016-10-24 | 2016-10-19 | 2.325 | 5,116,585 | +39,396 | 0.61% | 11,896,550 |
| 2016-10-20 | 2016-10-18 | 2.366 | 5,077,189 | -4,924 | 0.61% | 12,011,151 |
| 2016-10-19 | 2016-10-17 | 2.345 | 5,082,113 | +157,585 | 0.61% | 11,919,600 |
| 2016-10-17 | 2016-10-13 | 2.335 | 4,924,528 | -392,978 | 0.59% | 11,499,999 |
| 2016-10-14 | 2016-10-12 | 2.356 | 5,317,506 | -90,611 | 0.64% | 12,525,681 |
| 2016-10-13 | 2016-10-11 | 2.203 | 5,408,117 | +160,540 | 0.65% | 11,915,470 |
| 2016-10-12 | 2016-10-07 | 2.112 | 5,247,577 | +1,654,641 | 0.63% | 11,082,239 |
| 2016-10-11 | 2016-10-06 | 1.990 | 3,592,936 | -47,275 | 0.43% | 7,150,080 |
| 2016-10-07 | 2016-10-05 | 1.949 | 3,640,211 | -16,744 | 0.44% | 7,096,319 |
| 2016-10-06 | 2016-10-04 | 1.939 | 3,656,955 | -26,592 | 0.44% | 7,091,831 |
| 2016-10-05 | 2016-10-03 | 1.939 | 3,683,547 | -191,072 | 0.44% | 7,143,400 |
| 2016-10-04 | 2016-09-30 | 1.858 | 3,874,619 | +195,011 | 0.46% | 7,199,220 |
| 2016-10-03 | 2016-09-29 | 1.858 | 3,679,608 | +568,291 | 0.44% | 6,836,881 |
| 2016-09-30 | 2016-09-28 | 1.706 | 3,111,317 | +19,698 | 0.39% | 5,307,120 |
| 2016-09-29 | 2016-09-27 | 1.665 | 3,091,619 | -267,894 | 0.39% | 5,147,960 |
| 2016-09-28 | 2016-09-26 | 1.635 | 3,359,513 | +238,347 | 0.43% | 5,491,710 |
| 2016-09-27 | 2016-09-23 | 1.736 | 3,121,166 | -55,155 | 0.40% | 5,418,990 |
| 2016-09-26 | 2016-09-22 | 1.696 | 3,176,321 | -284,637 | 0.40% | 5,385,750 |
| 2016-09-23 | 2016-09-21 | 1.757 | 3,460,958 | -562,382 | 0.44% | 6,079,219 |
| 2016-09-22 | 2016-09-20 | 1.797 | 4,023,340 | -188,117 | 0.51% | 7,230,451 |
| 2016-09-21 | 2016-09-19 | 1.817 | 4,211,457 | -210,769 | 0.53% | 7,654,041 |
| 2016-09-20 | 2016-09-15 | 1.726 | 4,422,226 | -142,812 | 0.56% | 7,632,999 |
| 2016-09-19 | 2016-09-14 | 1.584 | 4,565,038 | +126,068 | 0.58% | 7,230,600 |
| 2016-09-15 | 2016-09-13 | 1.584 | 4,438,970 | +106,370 | 0.56% | 7,030,920 |
| 2016-09-14 | 2016-09-12 | 1.462 | 4,332,600 | +345,702 | 0.55% | 6,334,560 |
| 2016-09-13 | 2016-09-09 | 1.391 | 3,986,898 | +450,102 | 0.51% | 5,545,760 |
| 2016-09-12 | 2016-09-08 | 1.178 | 3,536,796 | +65,988 | 0.45% | 4,165,560 |
| 2016-09-09 | 2016-09-07 | 1.147 | 3,470,808 | -266,909 | 0.44% | 3,982,121 |
| 2016-09-08 | 2016-09-06 | 1.157 | 3,737,717 | -102,430 | 0.47% | 4,326,300 |
| 2016-09-07 | 2016-09-05 | 1.188 | 3,840,147 | -110,310 | 0.49% | 4,561,830 |
| 2016-09-06 | 2016-09-02 | 1.025 | 3,950,457 | +341,763 | 0.50% | 4,051,110 |
| 2016-09-05 | 2016-09-01 | 0.995 | 3,608,694 | -202,891 | 0.46% | 3,590,720 |
| 2016-09-02 | 2016-08-31 | 1.015 | 3,811,585 | +1,993,449 | 0.48% | 3,870,000 |
| 2016-09-01 | 2016-08-30 | 0.944 | 1,818,136 | +13,789 | 0.23% | 1,716,780 |
| 2016-08-31 | 2016-08-29 | 0.934 | 1,804,347 | +143,796 | 0.23% | 1,685,440 |
| 2016-08-30 | 2016-08-26 | 0.924 | 1,660,551 | -13,789 | 0.21% | 1,534,260 |
| 2016-08-29 | 2016-08-25 | 0.893 | 1,674,340 | +180,238 | 0.21% | 1,496,000 |
| 2016-08-25 | 2016-08-23 | 0.914 | 1,494,102 | +49,245 | 0.19% | 1,365,300 |
| 2016-08-23 | 2016-08-19 | 0.914 | 1,444,857 | +17,729 | 0.18% | 1,320,300 |
| 2016-08-19 | 2016-08-17 | 0.904 | 1,427,128 | +8,864 | 0.18% | 1,289,610 |
| 2016-08-18 | 2016-08-16 | 0.914 | 1,418,264 | +39,396 | 0.18% | 1,296,000 |
| 2016-08-17 | 2016-08-15 | 0.924 | 1,378,868 | -2,955 | 0.17% | 1,274,000 |
| 2016-08-16 | 2016-08-12 | 0.924 | 1,381,823 | +15,759 | 0.18% | 1,276,730 |
| 2016-08-15 | 2016-08-11 | 0.924 | 1,366,064 | +22,653 | 0.17% | 1,262,170 |
| 2016-08-12 | 2016-08-10 | 0.914 | 1,343,411 | +49,245 | 0.17% | 1,227,600 |
| 2016-08-11 | 2016-08-09 | 0.904 | 1,294,166 | +4,924 | 0.16% | 1,169,460 |
| 2016-08-09 | 2016-08-05 | 0.914 | 1,289,242 | +70,914 | 0.16% | 1,178,100 |
| 2016-08-03 | 2016-07-29 | 0.893 | 1,218,328 | -60,080 | 0.15% | 1,088,560 |
| 2016-08-01 | 2016-07-28 | 0.924 | 1,278,408 | +1,970 | 0.16% | 1,181,180 |
| 2016-07-29 | 2016-07-27 | 0.944 | 1,276,438 | +14,774 | 0.16% | 1,205,280 |
| 2016-07-28 | 2016-07-26 | 0.965 | 1,261,664 | +49,245 | 0.16% | 1,216,950 |
| 2016-07-26 | 2016-07-22 | 0.934 | 1,212,419 | -18,713 | 0.15% | 1,132,520 |
| 2016-07-25 | 2016-07-21 | 0.924 | 1,231,132 | -98,491 | 0.16% | 1,137,500 |
| 2016-07-20 | 2016-07-18 | 0.822 | 1,329,623 | -94,551 | 0.17% | 1,093,500 |
| 2016-07-18 | 2016-07-14 | 0.904 | 1,424,174 | -3,939 | 0.18% | 1,286,940 |
| 2016-07-15 | 2016-07-13 | 0.873 | 1,428,113 | +29,547 | 0.18% | 1,247,000 |
| 2016-07-14 | 2016-07-12 | 0.904 | 1,398,566 | +98,491 | 0.18% | 1,263,800 |
| 2016-07-13 | 2016-07-11 | 0.883 | 1,300,075 | +31,517 | 0.16% | 1,148,400 |
| 2016-07-12 | 2016-07-08 | 0.873 | 1,268,558 | +19,698 | 0.16% | 1,107,680 |
| 2016-07-08 | 2016-07-06 | 0.883 | 1,248,860 | +44,320 | 0.16% | 1,103,160 |
| 2016-07-05 | 2016-06-30 | 0.893 | 1,204,540 | +9,849 | 0.15% | 1,076,240 |
| 2016-07-04 | 2016-06-29 | 0.904 | 1,194,691 | -29,547 | 0.15% | 1,079,570 |
| 2016-06-30 | 2016-06-28 | 0.883 | 1,224,238 | +19,698 | 0.16% | 1,081,410 |
| 2016-06-27 | 2016-06-23 | 0.995 | 1,204,540 | +29,548 | 0.15% | 1,198,540 |
| 2016-06-24 | 2016-06-22 | 1.005 | 1,174,992 | -82,733 | 0.15% | 1,181,070 |
| 2016-06-23 | 2016-06-21 | 0.965 | 1,257,725 | +33,487 | 0.16% | 1,213,150 |
| 2016-06-21 | 2016-06-17 | 0.904 | 1,224,238 | -985 | 0.16% | 1,106,270 |
| 2016-06-20 | 2016-06-16 | 0.863 | 1,225,223 | -95,535 | 0.16% | 1,057,400 |
| 2016-06-17 | 2016-06-15 | 0.904 | 1,320,758 | -49,246 | 0.17% | 1,193,490 |
| 2016-06-15 | 2016-06-13 | 0.853 | 1,370,004 | +7,879 | 0.17% | 1,168,440 |
| 2016-06-13 | 2016-06-08 | 0.985 | 1,362,125 | +28,563 | 0.17% | 1,341,510 |
| 2016-06-07 | 2016-06-03 | 1.005 | 1,333,562 | -14,774 | 0.17% | 1,340,460 |
| 2016-06-03 | 2016-06-01 | 0.995 | 1,348,336 | -33,487 | 0.17% | 1,341,620 |
| 2016-06-02 | 2016-05-31 | 1.005 | 1,381,823 | -56,139 | 0.18% | 1,388,970 |
| 2016-06-01 | 2016-05-30 | 1.025 | 1,437,962 | -49,246 | 0.18% | 1,474,600 |
| 2016-05-30 | 2016-05-26 | 1.178 | 1,487,208 | +129,934 | 0.19% | 1,751,417 |
| 2016-05-27 | 2016-05-25 | 1.156 | 1,357,274 | -141,230 | 0.18% | 1,568,800 |
| 2016-05-26 | 2016-05-24 | 1.112 | 1,498,504 | -9,171 | 0.20% | 1,666,680 |
| 2016-05-25 | 2016-05-23 | 1.134 | 1,507,675 | +9,171 | 0.21% | 1,709,760 |
| 2016-05-24 | 2016-05-20 | 1.156 | 1,498,504 | -27,513 | 0.20% | 1,732,040 |
| 2016-05-19 | 2016-05-17 | 1.167 | 1,526,017 | -15,590 | 0.21% | 1,780,481 |
| 2016-05-17 | 2016-05-13 | 1.167 | 1,541,607 | +44,937 | 0.21% | 1,798,670 |
| 2016-05-16 | 2016-05-12 | 1.210 | 1,496,670 | -9,171 | 0.20% | 1,811,520 |
| 2016-05-13 | 2016-05-11 | 1.221 | 1,505,841 | +9,171 | 0.21% | 1,839,040 |
| 2016-05-12 | 2016-05-10 | 1.221 | 1,496,670 | +91,708 | 0.20% | 1,827,840 |
| 2016-05-10 | 2016-05-06 | 1.232 | 1,404,962 | -105,464 | 0.19% | 1,731,160 |
| 2016-05-09 | 2016-05-05 | 1.254 | 1,510,426 | -9,171 | 0.21% | 1,894,050 |
| 2016-05-06 | 2016-05-04 | 1.265 | 1,519,597 | +28,429 | 0.21% | 1,922,120 |
| 2016-05-05 | 2016-05-03 | 1.221 | 1,491,168 | +45,854 | 0.20% | 1,821,120 |
| 2016-05-04 | 2016-04-29 | 1.276 | 1,445,314 | +22,927 | 0.20% | 1,843,920 |
| 2016-05-03 | 2016-04-28 | 1.298 | 1,422,387 | -107,298 | 0.19% | 1,845,690 |
| 2016-04-29 | 2016-04-27 | 1.287 | 1,529,685 | -162,323 | 0.21% | 1,968,240 |
| 2016-04-28 | 2016-04-26 | 1.287 | 1,692,008 | +151,318 | 0.23% | 2,177,101 |
| 2016-04-27 | 2016-04-25 | 1.352 | 1,540,690 | +10,088 | 0.21% | 2,083,200 |
| 2016-04-25 | 2016-04-21 | 1.439 | 1,530,602 | +5,503 | 0.21% | 2,203,080 |
| 2016-04-22 | 2016-04-20 | 1.428 | 1,525,099 | -91,708 | 0.21% | 2,178,529 |
| 2016-04-20 | 2016-04-18 | 1.385 | 1,616,807 | -29,347 | 0.22% | 2,239,010 |
| 2016-04-19 | 2016-04-15 | 1.428 | 1,646,154 | -11,922 | 0.22% | 2,351,450 |
| 2016-04-18 | 2016-04-14 | 1.428 | 1,658,076 | -61,444 | 0.23% | 2,368,480 |
| 2016-04-15 | 2016-04-13 | 1.439 | 1,719,520 | +70,615 | 0.23% | 2,475,000 |
| 2016-04-14 | 2016-04-12 | 1.374 | 1,648,905 | +24,761 | 0.22% | 2,265,480 |
| 2016-04-13 | 2016-04-11 | 1.439 | 1,624,144 | -841,877 | 0.22% | 2,337,720 |
| 2016-04-12 | 2016-04-08 | 1.352 | 2,466,021 | -217,347 | 0.34% | 3,334,360 |
| 2016-04-11 | 2016-04-07 | 1.243 | 2,683,368 | +9,171 | 0.37% | 3,335,640 |
| 2016-04-08 | 2016-04-06 | 1.178 | 2,674,197 | -20,176 | 0.36% | 3,149,280 |
| 2016-04-07 | 2016-04-05 | 1.210 | 2,694,373 | +45,854 | 0.37% | 3,261,180 |
| 2016-04-06 | 2016-04-01 | 1.167 | 2,648,519 | +13,756 | 0.36% | 3,090,160 |
| 2016-04-05 | 2016-03-31 | 1.221 | 2,634,763 | -34,849 | 0.36% | 3,217,760 |
| 2016-04-01 | 2016-03-30 | 1.243 | 2,669,612 | -541,993 | 0.36% | 3,318,540 |
| 2016-03-31 | 2016-03-29 | 1.189 | 3,211,605 | +2,752 | 0.44% | 3,817,181 |
| 2016-03-30 | 2016-03-24 | 1.265 | 3,208,853 | +83,454 | 0.44% | 4,058,840 |
| 2016-03-29 | 2016-03-23 | 1.341 | 3,125,399 | -276,958 | 0.43% | 4,191,840 |
| 2016-03-24 | 2016-03-22 | 1.156 | 3,402,357 | +9,171 | 0.46% | 3,932,600 |
| 2016-03-23 | 2016-03-21 | 1.189 | 3,393,186 | +97,210 | 0.46% | 4,033,000 |
| 2016-03-22 | 2016-03-18 | 1.134 | 3,295,976 | -102,712 | 0.45% | 3,737,760 |
| 2016-03-17 | 2016-03-15 | 1.090 | 3,398,688 | +917 | 0.46% | 3,706,000 |
| 2016-03-14 | 2016-03-10 | 1.090 | 3,397,771 | -91,708 | 0.46% | 3,705,000 |
| 2016-03-11 | 2016-03-09 | 1.080 | 3,489,479 | -1,834 | 0.48% | 3,766,950 |
| 2016-03-10 | 2016-03-08 | 1.080 | 3,491,313 | +18,341 | 0.48% | 3,768,930 |
| 2016-03-09 | 2016-03-07 | 1.134 | 3,472,972 | +22,927 | 0.47% | 3,938,481 |
| 2016-03-08 | 2016-03-04 | 1.189 | 3,450,045 | -66,946 | 0.47% | 4,100,580 |
| 2016-03-07 | 2016-03-03 | 0.992 | 3,516,991 | -37,600 | 0.48% | 3,489,850 |
| 2016-03-04 | 2016-03-02 | 0.981 | 3,554,591 | -13,757 | 0.48% | 3,488,400 |
| 2016-03-02 | 2016-02-29 | 0.981 | 3,568,348 | -9,170 | 0.49% | 3,501,900 |
| 2016-03-01 | 2016-02-26 | 0.992 | 3,577,518 | -9,171 | 0.49% | 3,549,910 |
| 2016-02-29 | 2016-02-25 | 0.981 | 3,586,689 | -86,205 | 0.49% | 3,519,900 |
| 2016-02-26 | 2016-02-24 | 1.025 | 3,672,894 | +62,361 | 0.50% | 3,764,700 |
| 2016-02-25 | 2016-02-23 | 1.047 | 3,610,533 | +67,864 | 0.49% | 3,779,520 |
| 2016-02-24 | 2016-02-22 | 0.981 | 3,542,669 | -293,465 | 0.48% | 3,476,700 |
| 2016-02-23 | 2016-02-19 | 0.992 | 3,836,134 | -21,093 | 0.52% | 3,806,530 |
| 2016-02-22 | 2016-02-18 | 0.981 | 3,857,227 | +54,108 | 0.53% | 3,785,400 |
| 2016-02-19 | 2016-02-17 | 0.970 | 3,803,119 | -13,757 | 0.52% | 3,690,830 |
| 2016-02-18 | 2016-02-16 | 0.851 | 3,816,876 | -4,585 | 0.52% | 3,246,360 |
| 2016-02-17 | 2016-02-15 | 0.807 | 3,821,461 | +4,585 | 0.52% | 3,083,580 |
| 2016-02-16 | 2016-02-12 | 0.785 | 3,816,876 | -13,756 | 0.52% | 2,996,640 |
| 2016-02-15 | 2016-02-11 | 0.829 | 3,830,632 | -56,858 | 0.52% | 3,174,520 |
| 2016-02-12 | 2016-02-05 | 0.927 | 3,887,490 | +109,132 | 0.53% | 3,603,150 |
| 2016-02-11 | 2016-02-04 | 1.199 | 3,778,358 | -435,612 | 0.51% | 4,532,000 |
| 2016-02-04 | 2016-02-02 | 1.210 | 4,213,970 | +15,590 | 0.57% | 5,100,450 |
| 2016-02-02 | 2016-01-29 | 1.178 | 4,198,380 | +1,834 | 0.57% | 4,944,240 |
| 2016-02-01 | 2016-01-28 | 1.145 | 4,196,546 | +46,771 | 0.57% | 4,804,801 |
| 2016-01-28 | 2016-01-26 | 1.156 | 4,149,775 | +12,840 | 0.57% | 4,796,501 |
| 2016-01-27 | 2016-01-25 | 1.232 | 4,136,935 | -24,762 | 0.56% | 5,097,429 |
| 2016-01-26 | 2016-01-22 | 1.254 | 4,161,697 | -33,931 | 0.57% | 5,218,701 |
| 2016-01-25 | 2016-01-21 | 1.265 | 4,195,628 | -4,586 | 0.57% | 5,306,999 |
| 2016-01-22 | 2016-01-20 | 1.298 | 4,200,214 | +1,925,862 | 0.57% | 5,450,200 |
| 2016-01-21 | 2016-01-19 | 1.647 | 2,274,352 | -9,170 | 0.31% | 3,744,801 |
| 2016-01-20 | 2016-01-18 | 1.734 | 2,283,522 | +7,336 | 0.31% | 3,959,099 |
| 2016-01-19 | 2016-01-15 | 1.821 | 2,276,186 | +92,625 | 0.31% | 4,144,940 |
| 2016-01-18 | 2016-01-14 | 1.897 | 2,183,561 | +89,874 | 0.30% | 4,142,940 |
| 2016-01-15 | 2016-01-13 | 2.072 | 2,093,687 | +36,683 | 0.29% | 4,337,699 |
| 2016-01-14 | 2016-01-12 | 2.181 | 2,057,004 | -917 | 0.28% | 4,485,999 |
| 2016-01-13 | 2016-01-11 | 2.290 | 2,057,921 | +27,512 | 0.28% | 4,712,399 |
| 2016-01-12 | 2016-01-08 | 2.399 | 2,030,409 | -1,834 | 0.28% | 4,870,800 |
| 2016-01-11 | 2016-01-07 | 2.388 | 2,032,243 | -45,854 | 0.28% | 4,853,040 |
| 2016-01-07 | 2016-01-05 | 2.530 | 2,078,097 | -13,756 | 0.28% | 5,257,120 |
| 2016-01-06 | 2016-01-04 | 2.519 | 2,091,853 | +52,273 | 0.29% | 5,269,109 |
| 2016-01-05 | 2015-12-31 | 2.726 | 2,039,580 | -4,585 | 0.28% | 5,560,001 |
| 2015-12-30 | 2015-12-28 | 2.682 | 2,044,165 | -53,191 | 0.28% | 5,483,339 |
| 2015-12-29 | 2015-12-24 | 2.628 | 2,097,356 | +52,274 | 0.29% | 5,511,671 |
| 2015-12-28 | 2015-12-22 | 2.682 | 2,045,082 | +5,502 | 0.28% | 5,485,799 |
| 2015-12-14 | 2015-12-10 | 2.606 | 2,039,580 | -85,288 | 0.28% | 5,315,361 |
| 2015-12-11 | 2015-12-09 | 2.573 | 2,124,868 | +75,200 | 0.29% | 5,468,120 |
| 2015-12-09 | 2015-12-07 | 2.617 | 2,049,668 | +917 | 0.28% | 5,364,001 |
| 2015-12-08 | 2015-12-04 | 2.672 | 2,048,751 | +33,932 | 0.28% | 5,473,301 |
| 2015-12-03 | 2015-12-01 | 2.770 | 2,014,819 | -9,170 | 0.27% | 5,580,381 |
| 2015-12-02 | 2015-11-30 | 2.748 | 2,023,989 | +5,502 | 0.28% | 5,561,639 |
| 2015-12-01 | 2015-11-27 | 2.802 | 2,018,487 | -23,844 | 0.28% | 5,656,570 |
| 2015-11-30 | 2015-11-26 | 2.922 | 2,042,331 | -114,635 | 0.28% | 5,968,360 |
| 2015-11-27 | 2015-11-25 | 2.781 | 2,156,966 | +33,932 | 0.29% | 5,997,601 |
| 2015-11-26 | 2015-11-24 | 2.802 | 2,123,034 | -49,522 | 0.29% | 5,949,550 |
| 2015-11-25 | 2015-11-23 | 2.824 | 2,172,556 | +22,010 | 0.30% | 6,135,710 |
| 2015-11-24 | 2015-11-20 | 2.824 | 2,150,546 | -319,143 | 0.29% | 6,073,550 |
| 2015-11-23 | 2015-11-19 | 2.584 | 2,469,689 | -140,313 | 0.34% | 6,382,410 |
| 2015-11-20 | 2015-11-18 | 2.388 | 2,610,002 | -119,220 | 0.36% | 6,232,740 |
| 2015-11-19 | 2015-11-17 | 2.421 | 2,729,222 | +46,771 | 0.37% | 6,606,720 |
| 2015-11-18 | 2015-11-16 | 2.366 | 2,682,451 | +20,176 | 0.37% | 6,347,250 |
| 2015-11-17 | 2015-11-13 | 2.377 | 2,662,275 | +24,761 | 0.36% | 6,328,539 |
| 2015-11-16 | 2015-11-12 | 2.432 | 2,637,514 | +11,922 | 0.36% | 6,413,480 |
| 2015-11-12 | 2015-11-10 | 2.508 | 2,625,592 | -27,512 | 0.36% | 6,584,900 |
| 2015-11-11 | 2015-11-09 | 2.464 | 2,653,104 | -12,840 | 0.36% | 6,538,179 |
| 2015-11-10 | 2015-11-06 | 2.399 | 2,665,944 | -52,273 | 0.36% | 6,395,401 |
| 2015-11-09 | 2015-11-05 | 2.224 | 2,718,217 | +140,313 | 0.37% | 6,046,560 |
| 2015-11-06 | 2015-11-04 | 2.366 | 2,577,904 | +47,688 | 0.35% | 6,099,870 |
| 2015-11-05 | 2015-11-03 | 2.399 | 2,530,216 | +6,419 | 0.34% | 6,069,800 |
| 2015-11-04 | 2015-11-02 | 2.399 | 2,523,797 | +132,060 | 0.34% | 6,054,401 |
| 2015-11-03 | 2015-10-30 | 2.432 | 2,391,737 | -36,684 | 0.33% | 5,815,839 |
| 2015-11-02 | 2015-10-29 | 2.486 | 2,428,421 | +6,420 | 0.33% | 6,037,441 |
| 2015-10-30 | 2015-10-28 | 2.650 | 2,422,001 | +5,502 | 0.33% | 6,417,630 |
| 2015-10-29 | 2015-10-27 | 2.682 | 2,416,499 | -55,941 | 0.33% | 6,482,101 |
| 2015-10-28 | 2015-10-26 | 2.726 | 2,472,440 | -11,005 | 0.34% | 6,739,999 |
| 2015-10-27 | 2015-10-23 | 2.781 | 2,483,445 | -473,212 | 0.34% | 6,905,399 |
| 2015-10-23 | 2015-10-20 | 2.813 | 2,956,657 | +9,171 | 0.40% | 8,317,920 |
| 2015-10-22 | 2015-10-19 | 2.759 | 2,947,486 | +1,834 | 0.40% | 8,131,419 |
| 2015-10-20 | 2015-10-16 | 2.770 | 2,945,652 | -393,426 | 0.40% | 8,158,480 |
| 2015-10-19 | 2015-10-15 | 2.606 | 3,339,078 | +75,200 | 0.45% | 8,701,989 |
| 2015-10-16 | 2015-10-14 | 2.639 | 3,263,878 | +1,017,956 | 0.44% | 8,612,780 |
| 2015-10-15 | 2015-10-13 | 2.802 | 2,245,922 | +6,419 | 0.31% | 6,293,929 |
| 2015-10-14 | 2015-10-12 | 2.802 | 2,239,503 | +55,025 | 0.31% | 6,275,941 |
| 2015-10-13 | 2015-10-09 | 3.064 | 2,184,478 | +375,085 | 0.30% | 6,693,420 |
| 2015-10-12 | 2015-10-08 | 3.184 | 1,809,393 | -19,259 | 0.25% | 5,761,159 |
| 2015-10-09 | 2015-10-07 | 3.097 | 1,828,652 | -298,050 | 0.25% | 5,662,960 |
| 2015-10-08 | 2015-10-06 | 3.108 | 2,126,702 | -22,010 | 0.29% | 6,609,150 |
| 2015-10-07 | 2015-10-05 | 3.075 | 2,148,712 | +1,834 | 0.29% | 6,607,260 |
| 2015-10-06 | 2015-10-02 | 3.130 | 2,146,878 | -18,341 | 0.29% | 6,718,670 |
| 2015-10-05 | 2015-09-30 | 2.933 | 2,165,219 | -36,683 | 0.30% | 6,351,089 |
| 2015-10-02 | 2015-09-29 | 2.966 | 2,201,902 | -9,171 | 0.30% | 6,530,719 |
| 2015-09-30 | 2015-09-25 | 2.977 | 2,211,073 | +78,868 | 0.30% | 6,582,029 |
| 2015-09-29 | 2015-09-24 | 2.999 | 2,132,205 | -6,419 | 0.29% | 6,393,751 |
| 2015-09-25 | 2015-09-23 | 2.901 | 2,138,624 | -6,420 | 0.29% | 6,203,120 |
| 2015-09-24 | 2015-09-22 | 2.977 | 2,145,044 | -252,196 | 0.29% | 6,385,471 |
| 2015-09-23 | 2015-09-21 | 2.890 | 2,397,240 | +196,255 | 0.33% | 6,927,100 |
| 2015-09-22 | 2015-09-18 | 2.977 | 2,200,985 | +20,175 | 0.30% | 6,551,999 |
| 2015-09-18 | 2015-09-16 | 2.977 | 2,180,810 | -9,170 | 0.30% | 6,491,941 |
| 2015-09-17 | 2015-09-15 | 2.901 | 2,189,980 | -2,752 | 0.30% | 6,352,079 |
| 2015-09-16 | 2015-09-14 | 2.944 | 2,192,732 | -2,751 | 0.30% | 6,455,701 |
| 2015-09-15 | 2015-09-11 | 2.977 | 2,195,483 | -20,176 | 0.30% | 6,535,620 |
| 2015-09-14 | 2015-09-10 | 3.022 | 2,215,659 | +24,761 | 0.30% | 6,695,603 |
| 2015-09-11 | 2015-09-09 | 3.100 | 2,190,898 | +261,939 | 0.30% | 6,791,793 |
| 2015-09-10 | 2015-09-08 | 3.089 | 1,928,959 | -376,644 | 0.27% | 5,958,271 |
| 2015-09-09 | 2015-09-07 | 2.988 | 2,305,603 | -17,936 | 0.32% | 6,890,279 |
| 2015-09-08 | 2015-09-04 | 2.966 | 2,323,539 | -8,071 | 0.32% | 6,892,061 |
| 2015-09-07 | 2015-09-02 | 3.000 | 2,331,610 | +61,878 | 0.32% | 6,994,001 |
| 2015-09-04 | 2015-09-01 | 2.944 | 2,269,732 | -3,587 | 0.32% | 6,681,839 |
| 2015-09-02 | 2015-08-31 | 3.055 | 2,273,319 | +59,187 | 0.32% | 6,945,899 |
| 2015-09-01 | 2015-08-28 | 3.234 | 2,214,132 | +26,006 | 0.31% | 7,160,099 |
| 2015-08-31 | 2015-08-27 | 3.212 | 2,188,126 | -370,367 | 0.30% | 7,027,200 |
| 2015-08-28 | 2015-08-26 | 2.933 | 2,558,493 | +17,935 | 0.36% | 7,503,389 |
| 2015-08-27 | 2015-08-25 | 2.899 | 2,540,558 | +29,594 | 0.35% | 7,365,801 |
| 2015-08-26 | 2015-08-24 | 2.799 | 2,510,964 | +197,290 | 0.35% | 7,027,999 |
| 2015-08-25 | 2015-08-21 | 3.234 | 2,313,674 | +73,535 | 0.32% | 7,481,999 |
| 2015-08-24 | 2015-08-20 | 3.446 | 2,240,139 | +239,439 | 0.31% | 7,718,821 |
| 2015-08-21 | 2015-08-19 | 3.658 | 2,000,700 | +243,922 | 0.28% | 7,317,678 |
| 2015-08-20 | 2015-08-18 | 3.624 | 1,756,778 | +20,626 | 0.24% | 6,366,749 |
| 2015-08-18 | 2015-08-14 | 3.825 | 1,736,152 | +113,890 | 0.24% | 6,640,478 |
| 2015-08-17 | 2015-08-13 | 3.769 | 1,622,262 | +13,451 | 0.23% | 6,114,419 |
| 2015-08-14 | 2015-08-12 | 3.702 | 1,608,811 | +46,633 | 0.22% | 5,956,081 |
| 2015-08-13 | 2015-08-11 | 3.947 | 1,562,178 | +7,174 | 0.22% | 6,166,678 |
| 2015-08-12 | 2015-08-10 | 3.992 | 1,555,004 | -56,497 | 0.22% | 6,207,719 |
| 2015-08-11 | 2015-08-07 | 3.791 | 1,611,501 | +11,658 | 0.22% | 6,109,800 |
| 2015-08-10 | 2015-08-06 | 3.847 | 1,599,843 | -60,981 | 0.22% | 6,154,800 |
| 2015-08-07 | 2015-08-05 | 3.758 | 1,660,824 | -77,122 | 0.23% | 6,241,242 |
| 2015-08-04 | 2015-07-31 | 3.680 | 1,737,946 | -9,864 | 0.24% | 6,395,400 |
| 2015-08-03 | 2015-07-30 | 3.702 | 1,747,810 | -64,568 | 0.24% | 6,470,678 |
| 2015-07-31 | 2015-07-29 | 3.568 | 1,812,378 | +105,819 | 0.25% | 6,467,199 |
| 2015-07-30 | 2015-07-28 | 3.557 | 1,706,559 | +3,587 | 0.24% | 6,070,570 |
| 2015-07-29 | 2015-07-27 | 3.546 | 1,702,972 | +234,955 | 0.24% | 6,038,821 |
| 2015-07-28 | 2015-07-24 | 3.858 | 1,468,017 | -39,458 | 0.20% | 5,664,019 |
| 2015-07-27 | 2015-07-23 | 3.858 | 1,507,475 | +412,515 | 0.21% | 5,816,259 |
| 2015-07-24 | 2015-07-22 | 3.825 | 1,094,960 | -86,090 | 0.15% | 4,188,031 |
| 2015-07-23 | 2015-07-21 | 3.925 | 1,181,050 | +173,077 | 0.16% | 4,635,840 |
| 2015-07-22 | 2015-07-20 | 3.825 | 1,007,973 | +55,600 | 0.14% | 3,855,321 |
| 2015-07-21 | 2015-07-17 | 3.936 | 952,373 | -28,697 | 0.13% | 3,748,860 |
| 2015-07-20 | 2015-07-16 | 3.981 | 981,070 | -8,967 | 0.14% | 3,905,582 |
| 2015-07-17 | 2015-07-15 | 4.014 | 990,037 | +277,999 | 0.14% | 3,974,399 |
| 2015-07-16 | 2015-07-14 | 3.858 | 712,038 | +160,523 | 0.10% | 2,747,241 |
| 2015-07-15 | 2015-07-13 | 3.356 | 551,515 | -229,574 | 0.08% | 1,851,149 |
| 2015-07-14 | 2015-07-10 | 3.067 | 781,089 | -87,884 | 0.11% | 2,395,249 |
| 2015-07-13 | 2015-07-09 | 3.033 | 868,973 | -37,664 | 0.12% | 2,635,680 |
| 2015-07-10 | 2015-07-08 | 2.253 | 906,637 | +309,386 | 0.13% | 2,042,219 |
| 2015-07-09 | 2015-07-07 | 2.342 | 597,251 | +50,219 | 0.08% | 1,398,600 |
| 2015-07-08 | 2015-07-06 | 2.654 | 547,032 | -22,419 | 0.08% | 1,451,801 |
| 2015-07-07 | 2015-07-03 | 3.368 | 569,451 | -89,677 | 0.08% | 1,917,701 |
| 2015-07-06 | 2015-07-02 | 3.669 | 659,128 | 0.09% | 2,418,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy