History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 29,770,000 | +0 | 2.95% | 25,304,500 |
| 2025-10-13 | 2025-10-09 | 0.870 | 29,770,000 | +0 | 2.95% | 25,899,900 |
| 2025-10-10 | 2025-10-08 | 0.890 | 29,770,000 | +0 | 2.95% | 26,495,300 |
| 2025-10-09 | 2025-10-06 | 0.860 | 29,770,000 | +0 | 2.95% | 25,602,200 |
| 2025-10-08 | 2025-10-03 | 0.860 | 29,770,000 | +0 | 2.95% | 25,602,200 |
| 2025-10-06 | 2025-10-02 | 0.800 | 29,770,000 | +0 | 2.95% | 23,816,000 |
| 2025-10-03 | 2025-09-30 | 0.780 | 29,770,000 | +0 | 2.95% | 23,220,600 |
| 2025-10-02 | 2025-09-29 | 0.900 | 29,770,000 | -4,400,000 | 2.95% | 26,793,000 |
| 2025-08-05 | 2025-08-01 | 0.930 | 34,170,000 | +80,000 | 3.39% | 31,778,100 |
| 2025-08-04 | 2025-07-31 | 0.940 | 34,090,000 | +2,000 | 3.38% | 32,044,600 |
| 2025-07-30 | 2025-07-28 | 0.830 | 34,088,000 | +85,000 | 3.38% | 28,293,040 |
| 2025-07-28 | 2025-07-24 | 1.000 | 34,003,000 | +48,000 | 3.37% | 34,003,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 33,955,000 | +120,000 | 3.37% | 33,955,000 |
| 2025-07-23 | 2025-07-21 | 0.990 | 33,835,000 | +6,000 | 3.35% | 33,496,650 |
| 2025-07-21 | 2025-07-17 | 1.060 | 33,829,000 | +16,000 | 3.35% | 35,858,740 |
| 2025-07-17 | 2025-07-15 | 1.080 | 33,813,000 | +4,000 | 3.35% | 36,518,040 |
| 2025-07-10 | 2025-07-08 | 1.130 | 33,809,000 | +46,000 | 3.35% | 38,204,170 |
| 2025-07-09 | 2025-07-07 | 1.120 | 33,763,000 | +14,000 | 3.35% | 37,814,560 |
| 2025-07-04 | 2025-07-02 | 1.150 | 33,749,000 | +120,000 | 3.35% | 38,811,350 |
| 2025-07-02 | 2025-06-27 | 1.120 | 33,629,000 | +300,000 | 3.33% | 37,664,480 |
| 2025-06-25 | 2025-06-23 | 1.000 | 33,329,000 | +2,000 | 3.30% | 33,329,000 |
| 2025-06-24 | 2025-06-20 | 0.990 | 33,327,000 | +6,000 | 3.30% | 32,993,730 |
| 2025-06-19 | 2025-06-17 | 1.010 | 33,321,000 | +1,000 | 3.30% | 33,654,210 |
| 2025-06-13 | 2025-06-11 | 1.010 | 33,320,000 | +12,000 | 3.30% | 33,653,200 |
| 2025-06-11 | 2025-06-09 | 0.990 | 33,308,000 | -710,000 | 3.30% | 32,974,920 |
| 2025-06-10 | 2025-06-06 | 1.000 | 34,018,000 | +13,000 | 3.37% | 34,018,000 |
| 2025-06-09 | 2025-06-05 | 1.010 | 34,005,000 | -138,000 | 3.37% | 34,345,050 |
| 2025-06-06 | 2025-06-04 | 1.030 | 34,143,000 | -364,000 | 3.39% | 35,167,290 |
| 2025-06-05 | 2025-06-03 | 1.080 | 34,507,000 | -316,000 | 3.42% | 37,267,560 |
| 2025-06-03 | 2025-05-30 | 1.060 | 34,823,000 | +327,000 | 3.45% | 36,912,380 |
| 2025-05-30 | 2025-05-28 | 1.080 | 34,496,000 | +242,000 | 3.42% | 37,255,680 |
| 2025-05-29 | 2025-05-27 | 1.120 | 34,254,000 | -418,000 | 3.40% | 38,364,480 |
| 2025-05-28 | 2025-05-26 | 1.170 | 34,672,000 | +416,000 | 3.44% | 40,566,240 |
| 2025-05-23 | 2025-05-21 | 1.180 | 34,256,000 | +2,000 | 3.40% | 40,422,080 |
| 2025-05-22 | 2025-05-20 | 1.100 | 34,254,000 | -881,000 | 3.40% | 37,679,400 |
| 2025-05-15 | 2025-05-13 | 1.090 | 35,135,000 | -99,000 | 3.48% | 38,297,150 |
| 2025-05-14 | 2025-05-12 | 1.100 | 35,234,000 | +510,000 | 3.49% | 38,757,400 |
| 2025-05-13 | 2025-05-09 | 1.060 | 34,724,000 | -230,000 | 3.44% | 36,807,440 |
| 2025-05-12 | 2025-05-08 | 1.190 | 34,954,000 | +305,000 | 3.47% | 41,595,260 |
| 2025-05-09 | 2025-05-07 | 1.160 | 34,649,000 | -150,000 | 3.44% | 40,192,840 |
| 2025-05-08 | 2025-05-06 | 1.170 | 34,799,000 | +21,000 | 3.45% | 40,714,830 |
| 2025-05-07 | 2025-05-02 | 1.230 | 34,778,000 | -300,000 | 3.45% | 42,776,940 |
| 2025-05-06 | 2025-04-30 | 1.300 | 35,078,000 | +1,200,000 | 3.48% | 45,601,400 |
| 2025-04-30 | 2025-04-28 | 1.100 | 33,878,000 | +89,000 | 3.36% | 37,265,800 |
| 2025-04-29 | 2025-04-25 | 1.090 | 33,789,000 | +2,000 | 3.35% | 36,830,010 |
| 2025-04-28 | 2025-04-24 | 1.060 | 33,787,000 | +10,000 | 3.35% | 35,814,220 |
| 2025-04-25 | 2025-04-23 | 1.080 | 33,777,000 | +45,000 | 3.35% | 36,479,160 |
| 2025-04-24 | 2025-04-22 | 0.990 | 33,732,000 | +82,000 | 3.34% | 33,394,680 |
| 2025-04-22 | 2025-04-16 | 0.890 | 33,650,000 | +76,000 | 3.34% | 29,948,500 |
| 2025-04-16 | 2025-04-14 | 0.890 | 33,574,000 | +90,000 | 3.33% | 29,880,860 |
| 2025-04-08 | 2025-04-03 | 1.160 | 33,484,000 | +2,000 | 3.32% | 38,841,440 |
| 2025-04-02 | 2025-03-31 | 1.170 | 33,482,000 | +78,000 | 3.32% | 39,173,940 |
| 2025-04-01 | 2025-03-28 | 1.150 | 33,404,000 | +2,000 | 3.31% | 38,414,600 |
| 2025-03-26 | 2025-03-24 | 1.100 | 33,402,000 | +4,000 | 3.31% | 36,742,200 |
| 2025-03-25 | 2025-03-21 | 1.100 | 33,398,000 | +1,000 | 3.31% | 36,737,800 |
| 2025-03-24 | 2025-03-20 | 1.130 | 33,397,000 | +5,000 | 3.31% | 37,738,610 |
| 2025-03-19 | 2025-03-17 | 1.090 | 33,392,000 | +2,000 | 3.31% | 36,397,280 |
| 2025-03-18 | 2025-03-14 | 1.080 | 33,390,000 | +5,000 | 3.31% | 36,061,200 |
| 2025-03-17 | 2025-03-13 | 1.100 | 33,385,000 | +37,000 | 3.31% | 36,723,500 |
| 2025-03-14 | 2025-03-12 | 1.020 | 33,348,000 | +32,000 | 3.31% | 34,014,960 |
| 2025-03-13 | 2025-03-11 | 1.050 | 33,316,000 | +32,000 | 3.30% | 34,981,800 |
| 2025-03-12 | 2025-03-10 | 1.070 | 33,284,000 | +5,000 | 3.30% | 35,613,880 |
| 2025-03-10 | 2025-03-06 | 1.100 | 33,279,000 | +50,000 | 3.30% | 36,606,900 |
| 2025-03-07 | 2025-03-05 | 1.120 | 33,229,000 | +37,000 | 3.29% | 37,216,480 |
| 2025-03-06 | 2025-03-04 | 1.090 | 33,192,000 | +70,000 | 3.29% | 36,179,280 |
| 2025-03-05 | 2025-03-03 | 1.110 | 33,122,000 | +5,000 | 3.28% | 36,765,420 |
| 2025-03-04 | 2025-02-28 | 1.200 | 33,117,000 | +308,000 | 3.28% | 39,740,400 |
| 2025-02-28 | 2025-02-26 | 1.180 | 32,809,000 | +137,000 | 3.25% | 38,714,620 |
| 2025-02-27 | 2025-02-25 | 1.190 | 32,672,000 | +2,000 | 3.24% | 38,879,680 |
| 2025-02-26 | 2025-02-24 | 1.200 | 32,670,000 | +34,000 | 3.24% | 39,204,000 |
| 2025-02-18 | 2025-02-14 | 1.220 | 32,636,000 | +2,000 | 3.24% | 39,815,920 |
| 2025-02-13 | 2025-02-11 | 1.200 | 32,634,000 | +976,000 | 3.24% | 39,160,800 |
| 2025-02-12 | 2025-02-10 | 1.200 | 31,658,000 | +411,000 | 3.14% | 37,989,600 |
| 2025-02-11 | 2025-02-07 | 1.200 | 31,247,000 | +2,000 | 3.10% | 37,496,400 |
| 2025-02-10 | 2025-02-06 | 1.210 | 31,245,000 | +65,000 | 3.10% | 37,806,450 |
| 2025-01-14 | 2025-01-10 | 1.240 | 31,180,000 | +22,000 | 3.09% | 38,663,200 |
| 2025-01-13 | 2025-01-09 | 1.280 | 31,158,000 | +79,000 | 3.09% | 39,882,240 |
| 2025-01-08 | 2025-01-06 | 1.330 | 31,079,000 | +350,000 | 3.08% | 41,335,070 |
| 2025-01-07 | 2025-01-03 | 1.340 | 30,729,000 | +639,000 | 3.05% | 41,176,860 |
| 2025-01-06 | 2025-01-02 | 1.340 | 30,090,000 | +126,000 | 2.98% | 40,320,600 |
| 2025-01-03 | 2024-12-31 | 1.400 | 29,964,000 | +30,000 | 2.97% | 41,949,600 |
| 2024-12-27 | 2024-12-20 | 1.100 | 29,934,000 | -46,000 | 2.97% | 32,927,400 |
| 2024-12-20 | 2024-12-18 | 1.100 | 29,980,000 | -60,000 | 2.97% | 32,978,000 |
| 2024-12-18 | 2024-12-16 | 1.120 | 30,040,000 | -43,000 | 2.98% | 33,644,800 |
| 2024-12-02 | 2024-11-28 | 1.230 | 30,083,000 | -116,000 | 2.98% | 37,002,090 |
| 2024-11-29 | 2024-11-27 | 1.130 | 30,199,000 | -38,000 | 2.99% | 34,124,870 |
| 2024-11-22 | 2024-11-20 | 1.150 | 30,237,000 | -73,000 | 3.00% | 34,772,550 |
| 2024-11-21 | 2024-11-19 | 1.110 | 30,310,000 | +42,000 | 3.01% | 33,644,100 |
| 2024-11-14 | 2024-11-12 | 1.150 | 30,268,000 | +38,000 | 3.00% | 34,808,200 |
| 2024-11-12 | 2024-11-08 | 1.180 | 30,230,000 | -50,000 | 3.00% | 35,671,400 |
| 2024-11-04 | 2024-10-31 | 1.150 | 30,280,000 | +360,000 | 3.00% | 34,822,000 |
| 2024-10-30 | 2024-10-28 | 1.070 | 29,920,000 | +46,000 | 2.97% | 32,014,400 |
| 2024-10-29 | 2024-10-25 | 1.080 | 29,874,000 | +44,000 | 2.96% | 32,263,920 |
| 2024-10-25 | 2024-10-23 | 1.140 | 29,830,000 | -88,000 | 2.96% | 34,006,200 |
| 2024-10-09 | 2024-10-07 | 1.150 | 29,918,000 | +14,000 | 2.97% | 34,405,700 |
| 2024-10-04 | 2024-10-02 | 1.210 | 29,904,000 | +49,000 | 2.96% | 36,183,840 |
| 2024-10-02 | 2024-09-27 | 1.270 | 29,855,000 | +109,000 | 2.96% | 37,915,850 |
| 2024-09-30 | 2024-09-26 | 1.220 | 29,746,000 | +57,000 | 2.95% | 36,290,120 |
| 2024-09-27 | 2024-09-25 | 1.140 | 29,689,000 | +153,000 | 2.94% | 33,845,460 |
| 2024-09-23 | 2024-09-19 | 1.080 | 29,536,000 | -220,000 | 2.93% | 31,898,880 |
| 2024-09-20 | 2024-09-17 | 1.080 | 29,756,000 | -100,000 | 2.95% | 32,136,480 |
| 2024-09-11 | 2024-09-09 | 1.060 | 29,856,000 | -194,000 | 2.96% | 31,647,360 |
| 2024-09-10 | 2024-09-05 | 0.950 | 30,050,000 | +100,000 | 2.98% | 28,547,500 |
| 2024-09-05 | 2024-09-03 | 0.880 | 29,950,000 | +88,000 | 2.97% | 26,356,000 |
| 2024-09-04 | 2024-09-02 | 0.880 | 29,862,000 | +6,000 | 2.96% | 26,278,560 |
| 2024-09-03 | 2024-08-30 | 0.850 | 29,856,000 | +300,000 | 2.96% | 25,377,600 |
| 2024-08-14 | 2024-08-12 | 0.780 | 29,556,000 | +400,000 | 2.93% | 23,053,680 |
| 2024-07-31 | 2024-07-29 | 0.590 | 29,156,000 | -29,000 | 2.89% | 17,202,040 |
| 2024-07-30 | 2024-07-26 | 0.520 | 29,185,000 | -25,000 | 2.89% | 15,176,200 |
| 2024-07-26 | 2024-07-24 | 0.540 | 29,210,000 | -2,000 | 2.90% | 15,773,400 |
| 2024-07-25 | 2024-07-23 | 0.560 | 29,212,000 | -2,000 | 2.90% | 16,358,720 |
| 2024-07-24 | 2024-07-22 | 0.580 | 29,214,000 | -30,000 | 2.90% | 16,944,120 |
| 2024-07-23 | 2024-07-19 | 0.590 | 29,244,000 | -10,000 | 2.90% | 17,253,960 |
| 2024-07-22 | 2024-07-18 | 0.570 | 29,254,000 | -2,000 | 2.90% | 16,674,780 |
| 2024-07-10 | 2024-07-08 | 0.620 | 29,256,000 | -1,850,000 | 2.90% | 18,138,720 |
| 2024-07-02 | 2024-06-27 | 0.495 | 31,106,000 | -40,000 | 3.08% | 15,397,470 |
| 2024-06-28 | 2024-06-26 | 0.510 | 31,146,000 | +140,000 | 3.09% | 15,884,460 |
| 2024-06-27 | 2024-06-25 | 0.290 | 31,006,000 | -399,000 | 3.07% | 8,991,740 |
| 2024-06-07 | 2024-06-05 | 0.730 | 31,405,000 | +61,000 | 3.11% | 22,925,650 |
| 2024-06-04 | 2024-05-31 | 0.790 | 31,344,000 | +10,000 | 3.11% | 24,761,760 |
| 2024-05-16 | 2024-05-13 | 1.160 | 31,334,000 | -375,000 | 3.11% | 36,347,440 |
| 2024-05-07 | 2024-05-03 | 1.550 | 31,709,000 | +643,000 | 3.14% | 49,148,950 |
| 2024-05-06 | 2024-05-02 | 1.560 | 31,066,000 | +2,000,000 | 3.08% | 48,462,960 |
| 2024-05-03 | 2024-04-30 | 1.690 | 29,066,000 | +1,200,000 | 2.88% | 49,121,540 |
| 2024-04-29 | 2024-04-25 | 1.290 | 27,866,000 | +200,000 | 2.76% | 35,947,140 |
| 2024-04-22 | 2024-04-18 | 1.300 | 27,666,000 | +375,000 | 2.74% | 35,965,800 |
| 2024-04-16 | 2024-04-12 | 1.210 | 27,291,000 | -2,000 | 2.71% | 33,022,110 |
| 2024-03-28 | 2024-03-26 | 1.090 | 27,293,000 | +241,000 | 2.71% | 29,749,370 |
| 2024-03-27 | 2024-03-25 | 1.080 | 27,052,000 | +135,000 | 2.68% | 29,216,160 |
| 2024-03-22 | 2024-03-20 | 1.070 | 26,917,000 | +1,379,000 | 2.67% | 28,801,190 |
| 2024-03-21 | 2024-03-19 | 1.030 | 25,538,000 | +133,000 | 2.53% | 26,304,140 |
| 2024-03-20 | 2024-03-18 | 1.010 | 25,405,000 | +647,000 | 2.52% | 25,659,050 |
| 2024-03-19 | 2024-03-15 | 0.910 | 24,758,000 | +293,000 | 2.45% | 22,529,780 |
| 2024-03-18 | 2024-03-14 | 0.880 | 24,465,000 | +2,080,000 | 2.43% | 21,529,200 |
| 2024-03-15 | 2024-03-13 | 0.860 | 22,385,000 | +400,000 | 2.22% | 19,251,100 |
| 2024-03-14 | 2024-03-12 | 0.800 | 21,985,000 | +340,000 | 2.18% | 17,588,000 |
| 2024-03-13 | 2024-03-11 | 0.790 | 21,645,000 | +560,000 | 2.15% | 17,099,550 |
| 2024-03-12 | 2024-03-08 | 0.890 | 21,085,000 | +360,000 | 2.09% | 18,765,650 |
| 2024-03-11 | 2024-03-07 | 0.880 | 20,725,000 | +70,000 | 2.05% | 18,238,000 |
| 2024-03-08 | 2024-03-06 | 0.860 | 20,655,000 | +10,088,000 | 2.05% | 17,763,300 |
| 2024-03-07 | 2024-03-05 | 0.840 | 10,567,000 | +300,000 | 1.05% | 8,876,280 |
| 2024-03-05 | 2024-03-01 | 0.840 | 10,267,000 | +560,000 | 1.02% | 8,624,280 |
| 2024-03-04 | 2024-02-29 | 1.120 | 9,707,000 | +400,000 | 0.96% | 10,871,840 |
| 2024-03-01 | 2024-02-28 | 1.050 | 9,307,000 | +238,000 | 0.92% | 9,772,350 |
| 2024-02-29 | 2024-02-27 | 1.000 | 9,069,000 | +255,000 | 0.90% | 9,069,000 |
| 2024-02-28 | 2024-02-26 | 1.070 | 8,814,000 | +58,000 | 0.87% | 9,430,980 |
| 2024-02-23 | 2024-02-21 | 1.090 | 8,756,000 | +23,000 | 0.87% | 9,544,040 |
| 2024-02-22 | 2024-02-20 | 1.100 | 8,733,000 | +104,000 | 0.87% | 9,606,300 |
| 2024-02-21 | 2024-02-19 | 1.100 | 8,629,000 | +400,000 | 0.86% | 9,491,900 |
| 2024-02-19 | 2024-02-15 | 1.040 | 8,229,000 | +200,000 | 0.82% | 8,558,160 |
| 2024-01-03 | 2023-12-29 | 1.260 | 8,029,000 | +3,100,000 | 0.80% | 10,116,540 |
| 2024-01-02 | 2023-12-28 | 1.200 | 4,929,000 | +500,000 | 0.49% | 5,914,800 |
| 2023-12-29 | 2023-12-27 | 1.040 | 4,429,000 | +330,000 | 0.44% | 4,606,160 |
| 2023-12-28 | 2023-12-22 | 0.870 | 4,099,000 | +176,000 | 0.41% | 3,566,130 |
| 2023-12-04 | 2023-11-30 | 0.720 | 3,923,000 | +40,000 | 0.39% | 2,824,560 |
| 2023-10-04 | 2023-09-29 | 1.340 | 3,883,000 | +42,000 | 0.38% | 5,203,220 |
| 2023-09-13 | 2023-09-11 | 0.990 | 3,841,000 | +21,000 | 0.38% | 3,802,590 |
| 2023-09-12 | 2023-09-07 | 1.170 | 3,820,000 | +62,000 | 0.38% | 4,469,400 |
| 2023-09-11 | 2023-09-06 | 1.150 | 3,758,000 | +4,000 | 0.37% | 4,321,700 |
| 2023-09-05 | 2023-08-31 | 1.360 | 3,754,000 | +407,000 | 0.37% | 5,105,440 |
| 2023-09-04 | 2023-08-30 | 1.300 | 3,347,000 | +175,000 | 0.33% | 4,351,100 |
| 2023-08-31 | 2023-08-29 | 1.180 | 3,172,000 | -100,000 | 0.31% | 3,742,960 |
| 2023-08-30 | 2023-08-28 | 1.150 | 3,272,000 | +4,000 | 0.32% | 3,762,800 |
| 2023-08-11 | 2023-08-09 | 1.250 | 3,268,000 | +5,000 | 0.32% | 4,085,000 |
| 2023-08-08 | 2023-08-04 | 1.240 | 3,263,000 | -10,000 | 0.32% | 4,046,120 |
| 2023-08-01 | 2023-07-28 | 1.330 | 3,273,000 | +66,000 | 0.32% | 4,353,090 |
| 2023-07-03 | 2023-06-29 | 1.350 | 3,207,000 | +130,000 | 0.32% | 4,329,450 |
| 2023-06-29 | 2023-06-27 | 1.280 | 3,077,000 | +12,000 | 0.31% | 3,938,560 |
| 2023-06-28 | 2023-06-26 | 1.350 | 3,065,000 | +25,000 | 0.30% | 4,137,750 |
| 2023-06-27 | 2023-06-23 | 1.360 | 3,040,000 | +32,000 | 0.30% | 4,134,400 |
| 2023-06-20 | 2023-06-16 | 1.350 | 3,008,000 | +100,000 | 0.30% | 4,060,800 |
| 2023-06-02 | 2023-05-31 | 1.430 | 2,908,000 | +310,000 | 0.29% | 4,158,440 |
| 2023-05-31 | 2023-05-29 | 1.370 | 2,598,000 | +100,000 | 0.26% | 3,559,260 |
| 2023-05-30 | 2023-05-25 | 1.380 | 2,498,000 | -20,000 | 0.25% | 3,447,240 |
| 2023-05-23 | 2023-05-19 | 1.400 | 2,518,000 | +61,000 | 0.25% | 3,525,200 |
| 2023-05-12 | 2023-05-10 | 1.470 | 2,457,000 | +89,000 | 0.25% | 3,611,790 |
| 2023-05-11 | 2023-05-09 | 1.510 | 2,368,000 | -20,000 | 0.24% | 3,575,680 |
| 2023-05-10 | 2023-05-08 | 1.510 | 2,388,000 | +111,000 | 0.24% | 3,605,880 |
| 2023-05-03 | 2023-04-28 | 1.620 | 2,277,000 | +100,000 | 0.23% | 3,688,740 |
| 2023-04-27 | 2023-04-25 | 1.500 | 2,177,000 | -20,000 | 0.22% | 3,265,500 |
| 2023-04-13 | 2023-04-11 | 1.500 | 2,197,000 | +53,000 | 0.22% | 3,295,500 |
| 2023-04-12 | 2023-04-06 | 1.470 | 2,144,000 | +400,000 | 0.22% | 3,151,680 |
| 2023-04-04 | 2023-03-31 | 1.380 | 1,744,000 | +150,000 | 0.18% | 2,406,720 |
| 2023-03-27 | 2023-03-23 | 1.190 | 1,594,000 | +100,000 | 0.16% | 1,896,860 |
| 2023-03-21 | 2023-03-17 | 1.230 | 1,494,000 | +15,000 | 0.15% | 1,837,620 |
| 2023-03-15 | 2023-03-13 | 1.350 | 1,479,000 | +20,000 | 0.15% | 1,996,650 |
| 2023-03-13 | 2023-03-09 | 1.350 | 1,459,000 | -1,000 | 0.15% | 1,969,650 |
| 2023-03-10 | 2023-03-08 | 1.400 | 1,460,000 | -1,000 | 0.15% | 2,044,000 |
| 2023-03-02 | 2023-02-28 | 1.500 | 1,461,000 | +247,000 | 0.15% | 2,191,500 |
| 2023-02-23 | 2023-02-21 | 1.480 | 1,214,000 | -84,000 | 0.12% | 1,796,720 |
| 2023-02-21 | 2023-02-17 | 1.390 | 1,298,000 | -1,000 | 0.13% | 1,804,220 |
| 2023-02-20 | 2023-02-16 | 1.340 | 1,299,000 | +200,000 | 0.13% | 1,740,660 |
| 2023-02-15 | 2023-02-13 | 1.380 | 1,099,000 | +300,000 | 0.11% | 1,516,620 |
| 2023-02-14 | 2023-02-10 | 1.410 | 799,000 | -10,000 | 0.08% | 1,126,590 |
| 2023-02-09 | 2023-02-07 | 1.400 | 809,000 | -55,000 | 0.08% | 1,132,600 |
| 2023-02-08 | 2023-02-06 | 1.480 | 864,000 | -58,000 | 0.09% | 1,278,720 |
| 2023-02-07 | 2023-02-03 | 1.490 | 922,000 | -78,000 | 0.09% | 1,373,780 |
| 2023-02-03 | 2023-02-01 | 1.480 | 1,000,000 | -89,000 | 0.10% | 1,480,000 |
| 2023-02-01 | 2023-01-30 | 1.480 | 1,089,000 | -22,000 | 0.11% | 1,611,720 |
| 2023-01-31 | 2023-01-27 | 1.470 | 1,111,000 | -25,000 | 0.11% | 1,633,170 |
| 2023-01-18 | 2023-01-16 | 1.430 | 1,136,000 | -1,000 | 0.12% | 1,624,480 |
| 2023-01-17 | 2023-01-13 | 1.480 | 1,137,000 | -188,000 | 0.12% | 1,682,760 |
| 2023-01-13 | 2023-01-11 | 1.410 | 1,325,000 | -3,000 | 0.14% | 1,868,250 |
| 2023-01-06 | 2023-01-04 | 1.420 | 1,328,000 | -26,000 | 0.14% | 1,885,760 |
| 2023-01-04 | 2022-12-30 | 1.450 | 1,354,000 | -50,000 | 0.14% | 1,963,300 |
| 2022-12-28 | 2022-12-22 | 1.360 | 1,404,000 | -14,000 | 0.15% | 1,909,440 |
| 2022-12-13 | 2022-12-09 | 1.400 | 1,418,000 | -30,000 | 0.15% | 1,985,200 |
| 2022-12-05 | 2022-12-01 | 1.480 | 1,448,000 | -80,000 | 0.15% | 2,143,040 |
| 2022-12-02 | 2022-11-30 | 1.450 | 1,528,000 | -104,000 | 0.16% | 2,215,600 |
| 2022-11-29 | 2022-11-25 | 1.330 | 1,632,000 | +58,000 | 0.17% | 2,170,560 |
| 2022-11-25 | 2022-11-23 | 1.330 | 1,574,000 | +9,000 | 0.17% | 2,093,420 |
| 2022-11-16 | 2022-11-14 | 1.320 | 1,565,000 | +15,000 | 0.16% | 2,065,800 |
| 2022-11-09 | 2022-11-07 | 1.000 | 1,550,000 | -54,000 | 0.16% | 1,550,000 |
| 2022-11-03 | 2022-11-01 | 0.860 | 1,604,000 | -32,000 | 0.17% | 1,379,440 |
| 2022-10-25 | 2022-10-21 | 0.810 | 1,636,000 | +40,000 | 0.17% | 1,325,160 |
| 2022-10-19 | 2022-10-17 | 0.840 | 1,596,000 | +29,000 | 0.17% | 1,340,640 |
| 2022-10-18 | 2022-10-14 | 0.840 | 1,567,000 | -11,000 | 0.16% | 1,316,280 |
| 2022-10-12 | 2022-10-10 | 0.790 | 1,578,000 | -30,000 | 0.17% | 1,246,620 |
| 2022-10-07 | 2022-10-05 | 0.820 | 1,608,000 | -34,000 | 0.17% | 1,318,560 |
| 2022-09-30 | 2022-09-28 | 0.780 | 1,642,000 | +41,000 | 0.17% | 1,280,760 |
| 2022-09-28 | 2022-09-26 | 0.890 | 1,601,000 | +101,000 | 0.17% | 1,424,890 |
| 2022-09-27 | 2022-09-23 | 0.890 | 1,500,000 | +50,000 | 0.16% | 1,335,000 |
| 2022-09-23 | 2022-09-21 | 0.900 | 1,450,000 | -30,000 | 0.15% | 1,305,000 |
| 2022-09-21 | 2022-09-19 | 0.880 | 1,480,000 | +100,000 | 0.16% | 1,302,400 |
| 2022-09-19 | 2022-09-15 | 0.890 | 1,380,000 | +24,000 | 0.14% | 1,228,200 |
| 2022-09-15 | 2022-09-13 | 0.960 | 1,356,000 | -30,000 | 0.14% | 1,301,760 |
| 2022-09-14 | 2022-09-09 | 0.890 | 1,386,000 | +80,000 | 0.15% | 1,233,540 |
| 2022-07-07 | 2022-07-05 | 0.132 | 1,306,000 | -1,000 | 0.14% | 172,392 |
| 2022-07-04 | 2022-06-29 | 0.126 | 1,307,000 | +3,000 | 0.14% | 164,682 |
| 2022-06-10 | 2022-06-08 | 0.151 | 1,304,000 | +300,000 | 0.14% | 196,904 |
| 2022-02-16 | 2022-02-14 | 0.165 | 1,004,000 | -2,000 | 0.11% | 165,660 |
| 2021-08-25 | 2021-08-23 | 0.190 | 1,006,000 | +101,000 | 0.11% | 191,140 |
| 2021-08-02 | 2021-07-29 | 0.198 | 905,000 | +1,000 | 0.09% | 179,190 |
| 2021-07-06 | 2021-07-02 | 0.205 | 904,000 | +316,000 | 0.09% | 185,320 |
| 2021-07-05 | 2021-06-30 | 0.211 | 588,000 | +227,000 | 0.06% | 124,068 |
| 2021-03-23 | 2021-03-19 | 0.174 | 361,000 | -234,000 | 0.04% | 62,814 |
| 2021-03-10 | 2021-03-08 | 0.186 | 595,000 | -28,000 | 0.06% | 110,670 |
| 2021-02-09 | 2021-02-05 | 0.215 | 623,000 | +101,000 | 0.07% | 133,945 |
| 2021-02-05 | 2021-02-03 | 0.211 | 522,000 | -1,000 | 0.05% | 110,142 |
| 2021-01-28 | 2021-01-26 | 0.206 | 523,000 | -4,000 | 0.05% | 107,738 |
| 2020-09-17 | 2020-09-15 | 0.225 | 527,000 | -10,000 | 0.06% | 118,575 |
| 2020-03-04 | 2020-03-02 | 0.265 | 537,000 | -80,000 | 0.06% | 142,305 |
| 2020-02-28 | 2020-02-26 | 0.270 | 617,000 | +51,000 | 0.06% | 166,590 |
| 2020-01-31 | 2020-01-29 | 0.290 | 566,000 | -7,000 | 0.06% | 164,140 |
| 2019-06-27 | 2019-06-25 | 0.300 | 573,000 | -2,000 | 0.06% | 171,900 |
| 2018-12-20 | 2018-12-18 | 0.500 | 575,000 | -50,000 | 0.07% | 287,500 |
| 2018-12-14 | 2018-12-12 | 0.500 | 625,000 | -50,000 | 0.07% | 312,500 |
| 2018-08-17 | 2018-08-15 | 0.650 | 675,000 | -136,000 | 0.08% | 438,750 |
| 2018-08-14 | 2018-08-10 | 0.670 | 811,000 | -12,000 | 0.09% | 543,370 |
| 2018-06-26 | 2018-06-22 | 0.780 | 823,000 | -11,000 | 0.10% | 641,940 |
| 2018-06-25 | 2018-06-21 | 0.770 | 834,000 | -1,000 | 0.10% | 642,180 |
| 2018-06-05 | 2018-06-01 | 0.720 | 835,000 | -50,000 | 0.10% | 601,200 |
| 2018-05-21 | 2018-05-17 | 0.710 | 885,000 | -137,000 | 0.10% | 628,350 |
| 2018-05-16 | 2018-05-14 | 0.720 | 1,022,000 | +100,000 | 0.12% | 735,840 |
| 2018-05-10 | 2018-05-08 | 0.740 | 922,000 | -13,000 | 0.11% | 682,280 |
| 2018-05-09 | 2018-05-07 | 0.750 | 935,000 | +50,000 | 0.11% | 701,250 |
| 2018-05-08 | 2018-05-04 | 0.770 | 885,000 | -23,000 | 0.10% | 681,450 |
| 2018-05-07 | 2018-05-03 | 0.770 | 908,000 | +35,000 | 0.11% | 699,160 |
| 2018-05-04 | 2018-05-02 | 0.800 | 873,000 | -20,000 | 0.10% | 698,400 |
| 2018-05-02 | 2018-04-27 | 0.900 | 893,000 | +20,000 | 0.10% | 803,700 |
| 2018-04-26 | 2018-04-24 | 0.930 | 873,000 | -3,000 | 0.10% | 811,890 |
| 2018-04-11 | 2018-04-09 | 1.020 | 876,000 | +7,000 | 0.10% | 893,520 |
| 2018-04-09 | 2018-04-04 | 1.080 | 869,000 | +5,000 | 0.10% | 938,520 |
| 2018-03-16 | 2018-03-14 | 1.150 | 864,000 | +2,000 | 0.10% | 993,600 |
| 2018-03-15 | 2018-03-13 | 1.170 | 862,000 | -23,000 | 0.10% | 1,008,540 |
| 2018-03-07 | 2018-03-05 | 0.950 | 885,000 | -97,000 | 0.10% | 840,750 |
| 2018-02-23 | 2018-02-21 | 1.020 | 982,000 | -10,000 | 0.11% | 1,001,640 |
| 2018-02-21 | 2018-02-15 | 1.020 | 992,000 | +10,000 | 0.12% | 1,011,840 |
| 2018-02-06 | 2018-02-02 | 1.270 | 982,000 | -20,000 | 0.11% | 1,247,140 |
| 2018-02-01 | 2018-01-30 | 1.250 | 1,002,000 | +40,000 | 0.12% | 1,252,500 |
| 2018-01-31 | 2018-01-29 | 1.310 | 962,000 | -1,000 | 0.11% | 1,260,220 |
| 2018-01-29 | 2018-01-25 | 1.070 | 963,000 | -1,255,000 | 0.11% | 1,030,410 |
| 2018-01-26 | 2018-01-24 | 1.120 | 2,218,000 | -322,000 | 0.26% | 2,484,160 |
| 2018-01-24 | 2018-01-22 | 1.110 | 2,540,000 | -30,000 | 0.30% | 2,819,400 |
| 2018-01-19 | 2018-01-17 | 1.230 | 2,570,000 | +10,000 | 0.30% | 3,161,100 |
| 2018-01-18 | 2018-01-16 | 1.200 | 2,560,000 | -170,000 | 0.30% | 3,072,000 |
| 2018-01-17 | 2018-01-15 | 1.140 | 2,730,000 | -390,000 | 0.32% | 3,112,200 |
| 2018-01-15 | 2018-01-11 | 1.240 | 3,120,000 | -462,000 | 0.36% | 3,868,800 |
| 2018-01-12 | 2018-01-10 | 1.300 | 3,582,000 | -125,000 | 0.42% | 4,656,600 |
| 2018-01-11 | 2018-01-09 | 1.340 | 3,707,000 | -10,000 | 0.43% | 4,967,380 |
| 2018-01-10 | 2018-01-08 | 1.370 | 3,717,000 | -76,000 | 0.43% | 5,092,290 |
| 2018-01-09 | 2018-01-05 | 1.380 | 3,793,000 | -66,000 | 0.44% | 5,234,340 |
| 2018-01-08 | 2018-01-04 | 1.390 | 3,859,000 | -50,000 | 0.45% | 5,364,010 |
| 2018-01-05 | 2018-01-03 | 1.400 | 3,909,000 | -260,000 | 0.46% | 5,472,600 |
| 2018-01-04 | 2018-01-02 | 1.400 | 4,169,000 | -286,000 | 0.49% | 5,836,600 |
| 2018-01-02 | 2017-12-28 | 1.400 | 4,455,000 | -1,526,000 | 0.52% | 6,237,000 |
| 2017-12-29 | 2017-12-27 | 1.500 | 5,981,000 | -215,000 | 0.70% | 8,971,500 |
| 2017-12-28 | 2017-12-22 | 1.580 | 6,196,000 | -49,000 | 0.72% | 9,789,680 |
| 2017-12-15 | 2017-12-13 | 1.700 | 6,245,000 | +32,000 | 0.73% | 10,616,500 |
| 2017-12-14 | 2017-12-12 | 1.680 | 6,213,000 | +3,000 | 0.72% | 10,437,840 |
| 2017-12-07 | 2017-12-05 | 1.810 | 6,210,000 | +20,000 | 0.72% | 11,240,100 |
| 2017-11-24 | 2017-11-22 | 1.640 | 6,190,000 | -1,000 | 0.72% | 10,151,600 |
| 2017-11-22 | 2017-11-20 | 1.460 | 6,191,000 | -5,000 | 0.72% | 9,038,860 |
| 2017-11-15 | 2017-11-13 | 1.720 | 6,196,000 | +20,000 | 0.72% | 10,657,120 |
| 2017-11-13 | 2017-11-09 | 1.780 | 6,176,000 | +180,000 | 0.72% | 10,993,280 |
| 2017-11-09 | 2017-11-07 | 1.700 | 5,996,000 | +33,000 | 0.70% | 10,193,200 |
| 2017-10-26 | 2017-10-24 | 2.040 | 5,963,000 | +8,000 | 0.70% | 12,164,520 |
| 2017-10-23 | 2017-10-19 | 2.020 | 5,955,000 | +10,000 | 0.70% | 12,029,100 |
| 2017-10-19 | 2017-10-17 | 2.140 | 5,945,000 | +24,000 | 0.69% | 12,722,300 |
| 2017-10-17 | 2017-10-13 | 2.300 | 5,921,000 | -95,000 | 0.69% | 13,618,300 |
| 2017-10-16 | 2017-10-12 | 2.200 | 6,016,000 | +20,000 | 0.70% | 13,235,200 |
| 2017-10-13 | 2017-10-11 | 2.180 | 5,996,000 | +25,000 | 0.70% | 13,071,280 |
| 2017-10-12 | 2017-10-10 | 2.200 | 5,971,000 | +150,000 | 0.70% | 13,136,200 |
| 2017-10-11 | 2017-10-09 | 2.170 | 5,821,000 | +50,000 | 0.68% | 12,631,570 |
| 2017-10-10 | 2017-10-06 | 2.160 | 5,771,000 | +80,000 | 0.67% | 12,465,360 |
| 2017-10-06 | 2017-10-03 | 2.230 | 5,691,000 | +50,000 | 0.66% | 12,690,930 |
| 2017-10-04 | 2017-09-29 | 2.190 | 5,641,000 | +40,000 | 0.66% | 12,353,790 |
| 2017-10-03 | 2017-09-28 | 2.210 | 5,601,000 | +50,000 | 0.65% | 12,378,210 |
| 2017-09-29 | 2017-09-27 | 2.260 | 5,551,000 | +35,000 | 0.65% | 12,545,260 |
| 2017-09-28 | 2017-09-26 | 2.170 | 5,516,000 | -180,000 | 0.65% | 11,969,720 |
| 2017-09-27 | 2017-09-25 | 2.180 | 5,696,000 | +32,000 | 0.67% | 12,417,280 |
| 2017-09-26 | 2017-09-22 | 2.280 | 5,664,000 | +75,000 | 0.66% | 12,913,920 |
| 2017-09-25 | 2017-09-21 | 2.420 | 5,589,000 | +225,000 | 0.65% | 13,525,380 |
| 2017-09-21 | 2017-09-19 | 2.520 | 5,364,000 | +20,000 | 0.63% | 13,517,280 |
| 2017-09-20 | 2017-09-18 | 2.500 | 5,344,000 | +28,000 | 0.63% | 13,360,000 |
| 2017-09-19 | 2017-09-15 | 2.440 | 5,316,000 | +58,000 | 0.62% | 12,971,040 |
| 2017-09-18 | 2017-09-14 | 2.590 | 5,258,000 | -15,000 | 0.62% | 13,618,220 |
| 2017-09-15 | 2017-09-13 | 2.470 | 5,273,000 | +220,000 | 0.62% | 13,024,310 |
| 2017-09-14 | 2017-09-12 | 2.320 | 5,053,000 | +127,000 | 0.59% | 11,722,960 |
| 2017-09-13 | 2017-09-11 | 2.170 | 4,926,000 | +242,000 | 0.58% | 10,689,420 |
| 2017-09-12 | 2017-09-08 | 2.180 | 4,684,000 | +76,000 | 0.55% | 10,211,120 |
| 2017-09-11 | 2017-09-07 | 2.240 | 4,608,000 | +20,000 | 0.54% | 10,321,920 |
| 2017-09-06 | 2017-09-04 | 2.040 | 4,588,000 | -39,000 | 0.54% | 9,359,520 |
| 2017-09-04 | 2017-08-31 | 1.930 | 4,627,000 | +200,000 | 0.54% | 8,930,110 |
| 2017-09-01 | 2017-08-30 | 1.940 | 4,427,000 | -10,000 | 0.52% | 8,588,380 |
| 2017-08-31 | 2017-08-29 | 1.590 | 4,437,000 | +10,000 | 0.52% | 7,054,830 |
| 2017-08-30 | 2017-08-28 | 1.540 | 4,427,000 | +3,000 | 0.52% | 6,817,580 |
| 2017-08-25 | 2017-08-22 | 1.290 | 4,424,000 | -16,000 | 0.52% | 5,706,960 |
| 2017-08-04 | 2017-08-02 | 1.450 | 4,440,000 | -100,000 | 0.52% | 6,438,000 |
| 2017-07-28 | 2017-07-26 | 1.520 | 4,540,000 | -32,000 | 0.53% | 6,900,800 |
| 2017-07-27 | 2017-07-25 | 1.480 | 4,572,000 | -268,000 | 0.54% | 6,766,560 |
| 2017-07-26 | 2017-07-24 | 1.490 | 4,840,000 | +7,000 | 0.57% | 7,211,600 |
| 2017-07-19 | 2017-07-17 | 1.640 | 4,833,000 | +48,000 | 0.57% | 7,926,120 |
| 2017-07-17 | 2017-07-13 | 1.650 | 4,785,000 | +107,000 | 0.56% | 7,895,250 |
| 2017-07-14 | 2017-07-12 | 1.660 | 4,678,000 | +66,000 | 0.55% | 7,765,480 |
| 2017-07-13 | 2017-07-11 | 1.700 | 4,612,000 | +90,000 | 0.54% | 7,840,400 |
| 2017-07-12 | 2017-07-10 | 1.700 | 4,522,000 | +47,000 | 0.53% | 7,687,400 |
| 2017-06-26 | 2017-06-22 | 1.650 | 4,475,000 | -60,000 | 0.53% | 7,383,750 |
| 2017-06-21 | 2017-06-19 | 1.700 | 4,535,000 | -119,000 | 0.53% | 7,709,500 |
| 2017-06-20 | 2017-06-16 | 1.740 | 4,654,000 | -6,000 | 0.55% | 8,097,960 |
| 2017-06-06 | 2017-06-02 | 1.820 | 4,660,000 | -50,000 | 0.55% | 8,481,200 |
| 2017-05-29 | 2017-05-25 | 2.020 | 4,710,000 | -170,000 | 0.55% | 9,514,200 |
| 2017-05-26 | 2017-05-24 | 2.130 | 4,880,000 | -83,000 | 0.57% | 10,394,400 |
| 2017-05-25 | 2017-05-23 | 2.152 | 4,963,000 | -60,000 | 0.58% | 10,682,810 |
| 2017-05-24 | 2017-05-22 | 2.284 | 5,023,000 | +80,743 | 0.59% | 11,474,957 |
| 2017-05-22 | 2017-05-18 | 2.183 | 4,942,257 | -1,969 | 0.59% | 10,788,701 |
| 2017-05-19 | 2017-05-17 | 2.213 | 4,944,226 | +2,362,788 | 0.59% | 10,943,599 |
| 2017-05-05 | 2017-05-02 | 2.132 | 2,581,438 | +4,925 | 0.31% | 5,504,101 |
| 2017-04-25 | 2017-04-21 | 2.122 | 2,576,513 | -204,861 | 0.31% | 5,467,440 |
| 2017-04-18 | 2017-04-12 | 2.335 | 2,781,374 | -10,834 | 0.33% | 6,495,201 |
| 2017-04-13 | 2017-04-11 | 2.366 | 2,792,208 | -280,698 | 0.33% | 6,605,551 |
| 2017-04-12 | 2017-04-10 | 2.447 | 3,072,906 | -29,547 | 0.37% | 7,519,201 |
| 2017-04-07 | 2017-04-05 | 2.447 | 3,102,453 | -5,909 | 0.37% | 7,591,500 |
| 2017-03-31 | 2017-03-29 | 2.406 | 3,108,362 | -21,668 | 0.37% | 7,479,719 |
| 2017-03-29 | 2017-03-27 | 2.406 | 3,130,030 | -18,713 | 0.37% | 7,531,860 |
| 2017-03-28 | 2017-03-24 | 2.548 | 3,148,743 | -780,046 | 0.38% | 8,024,469 |
| 2017-03-27 | 2017-03-23 | 2.731 | 3,928,789 | +1,034,151 | 0.47% | 10,730,411 |
| 2017-03-24 | 2017-03-22 | 2.274 | 2,894,638 | -216,679 | 0.35% | 6,583,361 |
| 2017-03-10 | 2017-03-08 | 2.102 | 3,111,317 | +9,849 | 0.37% | 6,539,130 |
| 2017-03-08 | 2017-03-06 | 2.092 | 3,101,468 | -9,849 | 0.37% | 6,486,940 |
| 2017-03-06 | 2017-03-02 | 2.051 | 3,111,317 | +9,849 | 0.37% | 6,381,180 |
| 2017-02-22 | 2017-02-20 | 2.051 | 3,101,468 | -5,909 | 0.37% | 6,360,980 |
| 2017-01-24 | 2017-01-20 | 1.757 | 3,107,377 | -320,095 | 0.37% | 5,458,149 |
| 2017-01-19 | 2017-01-17 | 1.858 | 3,427,472 | -1,970 | 0.41% | 6,368,401 |
| 2016-11-18 | 2016-11-16 | 2.193 | 3,429,442 | -39,396 | 0.41% | 7,521,121 |
| 2016-11-15 | 2016-11-11 | 1.919 | 3,468,838 | +147,736 | 0.42% | 6,656,581 |
| 2016-11-09 | 2016-11-07 | 1.777 | 3,321,102 | +3,940 | 0.40% | 5,901,000 |
| 2016-11-08 | 2016-11-04 | 1.929 | 3,317,162 | +93,566 | 0.40% | 6,399,199 |
| 2016-11-03 | 2016-11-01 | 2.173 | 3,223,596 | +196,981 | 0.39% | 7,004,220 |
| 2016-11-02 | 2016-10-31 | 2.102 | 3,026,615 | +610,641 | 0.36% | 6,361,110 |
| 2016-10-26 | 2016-10-24 | 2.213 | 2,415,974 | +37,427 | 0.29% | 5,347,541 |
| 2016-10-19 | 2016-10-17 | 2.345 | 2,378,547 | -78,793 | 0.28% | 5,578,650 |
| 2016-10-18 | 2016-10-14 | 2.345 | 2,457,340 | -19,698 | 0.29% | 5,763,451 |
| 2016-10-17 | 2016-10-13 | 2.335 | 2,477,038 | -216,679 | 0.30% | 5,784,501 |
| 2016-10-14 | 2016-10-12 | 2.356 | 2,693,717 | -52,200 | 0.32% | 6,345,200 |
| 2016-10-13 | 2016-10-11 | 2.203 | 2,745,917 | +118,189 | 0.33% | 6,049,960 |
| 2016-10-11 | 2016-10-06 | 1.990 | 2,627,728 | -10,834 | 0.31% | 5,229,279 |
| 2016-10-07 | 2016-10-05 | 1.949 | 2,638,562 | -49,246 | 0.32% | 5,143,679 |
| 2016-10-06 | 2016-10-04 | 1.939 | 2,687,808 | -1,969 | 0.32% | 5,212,391 |
| 2016-10-05 | 2016-10-03 | 1.939 | 2,689,777 | -129,023 | 0.32% | 5,216,209 |
| 2016-09-30 | 2016-09-28 | 1.706 | 2,818,800 | -590,943 | 0.36% | 4,808,160 |
| 2016-09-29 | 2016-09-27 | 1.665 | 3,409,743 | -423,510 | 0.43% | 5,677,679 |
| 2016-09-28 | 2016-09-26 | 1.635 | 3,833,253 | -653,977 | 0.49% | 6,266,120 |
| 2016-09-27 | 2016-09-23 | 1.736 | 4,487,230 | -1,614,261 | 0.57% | 7,790,760 |
| 2016-09-26 | 2016-09-22 | 1.696 | 6,101,491 | -199,935 | 0.77% | 10,345,651 |
| 2016-09-23 | 2016-09-21 | 1.757 | 6,301,426 | -670,721 | 0.80% | 11,068,539 |
| 2016-09-22 | 2016-09-20 | 1.797 | 6,972,147 | -643,144 | 0.88% | 12,529,830 |
| 2016-09-21 | 2016-09-19 | 1.817 | 7,615,291 | -693,373 | 0.97% | 13,840,281 |
| 2016-09-20 | 2016-09-15 | 1.726 | 8,308,664 | -8,864 | 1.05% | 14,341,200 |
| 2016-09-19 | 2016-09-14 | 1.584 | 8,317,528 | +108,339 | 1.06% | 13,174,200 |
| 2016-09-15 | 2016-09-13 | 1.584 | 8,209,189 | -2,353,924 | 1.04% | 13,002,601 |
| 2016-09-14 | 2016-09-12 | 1.462 | 10,563,113 | +255,090 | 1.34% | 15,444,000 |
| 2016-09-13 | 2016-09-09 | 1.391 | 10,308,023 | +770,197 | 1.31% | 14,338,420 |
| 2016-09-09 | 2016-09-07 | 1.147 | 9,537,826 | +427,449 | 1.21% | 10,942,920 |
| 2016-09-08 | 2016-09-06 | 1.157 | 9,110,377 | -105,385 | 1.16% | 10,545,000 |
| 2016-09-07 | 2016-09-05 | 1.188 | 9,215,762 | +98,490 | 1.17% | 10,947,690 |
| 2016-09-05 | 2016-09-01 | 0.995 | 9,117,272 | -29,547 | 1.16% | 9,071,860 |
| 2016-09-02 | 2016-08-31 | 1.015 | 9,146,819 | +6,894 | 1.16% | 9,287,000 |
| 2016-08-31 | 2016-08-29 | 0.934 | 9,139,925 | -327,973 | 1.16% | 8,537,600 |
| 2016-08-30 | 2016-08-26 | 0.924 | 9,467,898 | -236,377 | 1.20% | 8,747,830 |
| 2016-08-29 | 2016-08-25 | 0.893 | 9,704,275 | -59,095 | 1.23% | 8,670,640 |
| 2016-08-25 | 2016-08-23 | 0.914 | 9,763,370 | -65,988 | 1.24% | 8,921,700 |
| 2016-08-23 | 2016-08-19 | 0.914 | 9,829,358 | +20,683 | 1.25% | 8,982,000 |
| 2016-08-22 | 2016-08-18 | 0.914 | 9,808,675 | +19,698 | 1.24% | 8,963,100 |
| 2016-08-19 | 2016-08-17 | 0.904 | 9,788,977 | -246,227 | 1.24% | 8,845,710 |
| 2016-08-15 | 2016-08-11 | 0.924 | 10,035,204 | -29,547 | 1.27% | 9,271,990 |
| 2016-08-11 | 2016-08-09 | 0.904 | 10,064,751 | +2,955 | 1.28% | 9,094,910 |
| 2016-07-29 | 2016-07-27 | 0.944 | 10,061,796 | +9,849 | 1.28% | 9,500,880 |
| 2016-07-28 | 2016-07-26 | 0.965 | 10,051,947 | +985 | 1.28% | 9,695,700 |
| 2016-07-26 | 2016-07-22 | 0.934 | 10,050,962 | -92,581 | 1.28% | 9,388,600 |
| 2016-07-13 | 2016-07-11 | 0.883 | 10,143,543 | +610,641 | 1.29% | 8,960,130 |
| 2016-07-08 | 2016-07-06 | 0.883 | 9,532,902 | -21,668 | 1.21% | 8,420,730 |
| 2016-07-05 | 2016-06-30 | 0.893 | 9,554,570 | -147,736 | 1.21% | 8,536,880 |
| 2016-07-04 | 2016-06-29 | 0.904 | 9,702,306 | -279,713 | 1.23% | 8,767,390 |
| 2016-06-30 | 2016-06-28 | 0.883 | 9,982,019 | -652,007 | 1.27% | 8,817,450 |
| 2016-06-29 | 2016-06-27 | 0.934 | 10,634,026 | -68,944 | 1.35% | 9,933,240 |
| 2016-06-28 | 2016-06-24 | 0.944 | 10,702,970 | -533,819 | 1.36% | 10,106,310 |
| 2016-06-27 | 2016-06-23 | 0.995 | 11,236,789 | -123,113 | 1.43% | 11,180,820 |
| 2016-06-24 | 2016-06-22 | 1.005 | 11,359,902 | +4,925 | 1.44% | 11,418,660 |
| 2016-06-22 | 2016-06-20 | 0.914 | 11,354,977 | +125,083 | 1.44% | 10,376,100 |
| 2016-06-21 | 2016-06-17 | 0.904 | 11,229,894 | +90,611 | 1.42% | 10,147,780 |
| 2016-06-20 | 2016-06-16 | 0.863 | 11,139,283 | +8,864 | 1.41% | 9,613,500 |
| 2016-06-17 | 2016-06-15 | 0.904 | 11,130,419 | +64,019 | 1.41% | 10,057,890 |
| 2016-06-16 | 2016-06-14 | 0.863 | 11,066,400 | +49,245 | 1.40% | 9,550,600 |
| 2016-06-15 | 2016-06-13 | 0.853 | 11,017,155 | +29,547 | 1.40% | 9,396,240 |
| 2016-06-14 | 2016-06-10 | 0.914 | 10,987,608 | +128,038 | 1.39% | 10,040,400 |
| 2016-06-13 | 2016-06-08 | 0.985 | 10,859,570 | +97,506 | 1.38% | 10,695,220 |
| 2016-06-10 | 2016-06-07 | 1.015 | 10,762,064 | +139,856 | 1.37% | 10,927,000 |
| 2016-06-07 | 2016-06-03 | 1.005 | 10,622,208 | +39,397 | 1.35% | 10,677,150 |
| 2016-06-03 | 2016-06-01 | 0.995 | 10,582,811 | +47,275 | 1.34% | 10,530,100 |
| 2016-06-02 | 2016-05-31 | 1.005 | 10,535,536 | +140,842 | 1.34% | 10,590,030 |
| 2016-06-01 | 2016-05-30 | 1.025 | 10,394,694 | +78,792 | 1.32% | 10,659,540 |
| 2016-05-31 | 2016-05-27 | 1.156 | 10,315,902 | +306,306 | 1.31% | 11,923,593 |
| 2016-05-30 | 2016-05-26 | 1.178 | 10,009,596 | +805,809 | 1.27% | 11,787,844 |
| 2016-05-27 | 2016-05-25 | 1.156 | 9,203,787 | -144,899 | 1.25% | 10,638,160 |
| 2016-05-26 | 2016-05-24 | 1.112 | 9,348,686 | +55,025 | 1.27% | 10,397,881 |
| 2016-05-25 | 2016-05-23 | 1.134 | 9,293,661 | -44,937 | 1.27% | 10,539,360 |
| 2016-05-24 | 2016-05-20 | 1.156 | 9,338,598 | -144,898 | 1.27% | 10,793,980 |
| 2016-05-23 | 2016-05-19 | 1.123 | 9,483,496 | -199,006 | 1.29% | 10,651,230 |
| 2016-05-20 | 2016-05-18 | 1.167 | 9,682,502 | -71,532 | 1.32% | 11,297,060 |
| 2016-05-19 | 2016-05-17 | 1.167 | 9,754,034 | +169,660 | 1.33% | 11,380,520 |
| 2016-05-18 | 2016-05-16 | 1.134 | 9,584,374 | -47,688 | 1.31% | 10,869,040 |
| 2016-05-17 | 2016-05-13 | 1.167 | 9,632,062 | +70,615 | 1.31% | 11,238,210 |
| 2016-05-16 | 2016-05-12 | 1.210 | 9,561,447 | +143,981 | 1.30% | 11,572,859 |
| 2016-05-13 | 2016-05-11 | 1.221 | 9,417,466 | -303,553 | 1.28% | 11,501,280 |
| 2016-05-12 | 2016-05-10 | 1.221 | 9,721,019 | +49,522 | 1.32% | 11,872,000 |
| 2016-05-11 | 2016-05-09 | 1.210 | 9,671,497 | +90,791 | 1.32% | 11,706,060 |
| 2016-05-10 | 2016-05-06 | 1.232 | 9,580,706 | -70,615 | 1.31% | 11,805,110 |
| 2016-05-09 | 2016-05-05 | 1.254 | 9,651,321 | +135,727 | 1.31% | 12,102,600 |
| 2016-05-06 | 2016-05-04 | 1.265 | 9,515,594 | -259,532 | 1.30% | 12,036,161 |
| 2016-05-05 | 2016-05-03 | 1.221 | 9,775,126 | +63,278 | 1.33% | 11,938,079 |
| 2016-05-04 | 2016-04-29 | 1.276 | 9,711,848 | +154,069 | 1.32% | 12,390,300 |
| 2016-05-03 | 2016-04-28 | 1.298 | 9,557,779 | +221,933 | 1.30% | 12,402,180 |
| 2016-04-29 | 2016-04-27 | 1.287 | 9,335,846 | +74,283 | 1.27% | 12,012,399 |
| 2016-04-28 | 2016-04-26 | 1.287 | 9,261,563 | +8,254 | 1.26% | 11,916,820 |
| 2016-04-27 | 2016-04-25 | 1.352 | 9,253,309 | +246,693 | 1.26% | 12,511,599 |
| 2016-04-26 | 2016-04-22 | 1.407 | 9,006,616 | +261,367 | 1.23% | 12,669,090 |
| 2016-04-25 | 2016-04-21 | 1.439 | 8,745,249 | +32,098 | 1.19% | 12,587,520 |
| 2016-04-22 | 2016-04-20 | 1.428 | 8,713,151 | -13,756 | 1.19% | 12,446,310 |
| 2016-04-21 | 2016-04-19 | 1.461 | 8,726,907 | -27,512 | 1.19% | 12,751,440 |
| 2016-04-20 | 2016-04-18 | 1.385 | 8,754,419 | -6,420 | 1.19% | 12,123,419 |
| 2016-04-19 | 2016-04-15 | 1.428 | 8,760,839 | -57,776 | 1.19% | 12,514,430 |
| 2016-04-18 | 2016-04-14 | 1.428 | 8,818,615 | +9,171 | 1.20% | 12,596,960 |
| 2016-04-15 | 2016-04-13 | 1.439 | 8,809,444 | +444,782 | 1.20% | 12,679,920 |
| 2016-04-14 | 2016-04-12 | 1.374 | 8,364,662 | +121,972 | 1.14% | 11,492,461 |
| 2016-04-13 | 2016-04-11 | 1.439 | 8,242,690 | -169,660 | 1.12% | 11,864,160 |
| 2016-04-11 | 2016-04-07 | 1.243 | 8,412,350 | -142,147 | 1.15% | 10,457,220 |
| 2016-04-07 | 2016-04-05 | 1.210 | 8,554,497 | +89,874 | 1.17% | 10,354,080 |
| 2016-04-05 | 2016-03-31 | 1.221 | 8,464,623 | +22,010 | 1.15% | 10,337,600 |
| 2016-04-01 | 2016-03-30 | 1.243 | 8,442,613 | -42,186 | 1.15% | 10,494,840 |
| 2016-03-31 | 2016-03-29 | 1.189 | 8,484,799 | +9,171 | 1.16% | 10,084,680 |
| 2016-03-30 | 2016-03-24 | 1.265 | 8,475,628 | -89,874 | 1.15% | 10,720,720 |
| 2016-03-29 | 2016-03-23 | 1.341 | 8,565,502 | -66,029 | 1.17% | 11,488,201 |
| 2016-03-23 | 2016-03-21 | 1.189 | 8,631,531 | -522,734 | 1.18% | 10,259,080 |
| 2016-03-22 | 2016-03-18 | 1.134 | 9,154,265 | -232,938 | 1.25% | 10,381,280 |
| 2016-03-21 | 2016-03-17 | 1.101 | 9,387,203 | +18,342 | 1.28% | 10,338,360 |
| 2016-03-18 | 2016-03-16 | 1.090 | 9,368,861 | -9,171 | 1.28% | 10,216,000 |
| 2016-03-17 | 2016-03-15 | 1.090 | 9,378,032 | -522,734 | 1.28% | 10,226,000 |
| 2016-03-16 | 2016-03-14 | 1.123 | 9,900,766 | +110,049 | 1.35% | 11,119,880 |
| 2016-03-11 | 2016-03-09 | 1.080 | 9,790,717 | -8,253 | 1.33% | 10,569,240 |
| 2016-03-10 | 2016-03-08 | 1.080 | 9,798,970 | +181,581 | 1.34% | 10,578,150 |
| 2016-03-09 | 2016-03-07 | 1.134 | 9,617,389 | +30,263 | 1.31% | 10,906,480 |
| 2016-03-08 | 2016-03-04 | 1.189 | 9,587,126 | +686,891 | 1.31% | 11,394,860 |
| 2016-03-07 | 2016-03-03 | 0.992 | 8,900,235 | -320,977 | 1.21% | 8,831,550 |
| 2016-03-04 | 2016-03-02 | 0.981 | 9,221,212 | -57,776 | 1.26% | 9,049,500 |
| 2016-03-03 | 2016-03-01 | 0.970 | 9,278,988 | -210,927 | 1.26% | 9,005,020 |
| 2016-03-02 | 2016-02-29 | 0.981 | 9,489,915 | +20,175 | 1.29% | 9,313,200 |
| 2016-03-01 | 2016-02-26 | 0.992 | 9,469,740 | -33,014 | 1.29% | 9,396,660 |
| 2016-02-29 | 2016-02-25 | 0.981 | 9,502,754 | -27,513 | 1.29% | 9,325,800 |
| 2016-02-26 | 2016-02-24 | 1.025 | 9,530,267 | -1,834 | 1.30% | 9,768,480 |
| 2016-02-25 | 2016-02-23 | 1.047 | 9,532,101 | -918,911 | 1.30% | 9,978,240 |
| 2016-02-24 | 2016-02-22 | 0.981 | 10,451,012 | -2,053,336 | 1.42% | 10,256,400 |
| 2016-02-22 | 2016-02-18 | 0.981 | 12,504,348 | -429,192 | 1.70% | 12,271,500 |
| 2016-02-19 | 2016-02-17 | 0.970 | 12,933,540 | -2,358,723 | 1.76% | 12,551,670 |
| 2016-02-18 | 2016-02-16 | 0.851 | 15,292,263 | -133,893 | 2.08% | 13,006,500 |
| 2016-02-17 | 2016-02-15 | 0.807 | 15,426,156 | -533,739 | 2.10% | 12,447,540 |
| 2016-02-16 | 2016-02-12 | 0.785 | 15,959,895 | +293,464 | 2.17% | 12,530,160 |
| 2016-02-15 | 2016-02-11 | 0.829 | 15,666,431 | -375,084 | 2.13% | 12,983,080 |
| 2016-02-12 | 2016-02-05 | 0.927 | 16,041,515 | +1,513,177 | 2.19% | 14,868,200 |
| 2016-02-11 | 2016-02-04 | 1.199 | 14,528,338 | +504,393 | 1.98% | 17,426,200 |
| 2016-02-05 | 2016-02-03 | 1.221 | 14,023,945 | -320,977 | 1.91% | 17,127,040 |
| 2016-02-04 | 2016-02-02 | 1.210 | 14,344,922 | +410,850 | 1.95% | 17,362,620 |
| 2016-02-03 | 2016-02-01 | 1.210 | 13,934,072 | +428,275 | 1.90% | 16,865,340 |
| 2016-02-02 | 2016-01-29 | 1.178 | 13,505,797 | +36,683 | 1.84% | 15,905,160 |
| 2016-02-01 | 2016-01-28 | 1.145 | 13,469,114 | +1,676,418 | 1.84% | 15,421,350 |
| 2016-01-29 | 2016-01-27 | 1.199 | 11,792,696 | +1,150,932 | 1.61% | 14,144,900 |
| 2016-01-28 | 2016-01-26 | 1.156 | 10,641,764 | +73,366 | 1.45% | 12,300,240 |
| 2016-01-27 | 2016-01-25 | 1.232 | 10,568,398 | +15,590 | 1.44% | 13,022,120 |
| 2016-01-26 | 2016-01-22 | 1.254 | 10,552,808 | +27,512 | 1.44% | 13,233,050 |
| 2016-01-25 | 2016-01-21 | 1.265 | 10,525,296 | -623,612 | 1.43% | 13,313,320 |
| 2016-01-22 | 2016-01-20 | 1.298 | 11,148,908 | +4,630,323 | 1.52% | 14,466,830 |
| 2016-01-21 | 2016-01-19 | 1.647 | 6,518,585 | +2,091,853 | 0.89% | 10,733,080 |
| 2016-01-20 | 2016-01-18 | 1.734 | 4,426,732 | +555,749 | 0.60% | 7,674,930 |
| 2016-01-19 | 2016-01-15 | 1.821 | 3,870,983 | -220,099 | 0.53% | 7,049,070 |
| 2016-01-18 | 2016-01-14 | 1.897 | 4,091,082 | -22,927 | 0.56% | 7,762,141 |
| 2016-01-14 | 2016-01-12 | 2.181 | 4,114,009 | -917 | 0.56% | 8,972,001 |
| 2016-01-13 | 2016-01-11 | 2.290 | 4,114,926 | -115,551 | 0.56% | 9,422,701 |
| 2016-01-12 | 2016-01-08 | 2.399 | 4,230,477 | +41,268 | 0.58% | 10,148,599 |
| 2016-01-11 | 2016-01-07 | 2.388 | 4,189,209 | +77,952 | 0.57% | 10,003,920 |
| 2016-01-08 | 2016-01-06 | 2.508 | 4,111,257 | +64,195 | 0.56% | 10,310,899 |
| 2016-01-06 | 2016-01-04 | 2.519 | 4,047,062 | -226,518 | 0.55% | 10,194,030 |
| 2015-12-28 | 2015-12-22 | 2.682 | 4,273,580 | +275,123 | 0.58% | 11,463,600 |
| 2015-12-23 | 2015-12-21 | 2.748 | 3,998,457 | +242,109 | 0.54% | 10,987,201 |
| 2015-12-22 | 2015-12-18 | 2.726 | 3,756,348 | -3,669 | 0.51% | 10,239,999 |
| 2015-12-21 | 2015-12-17 | 2.791 | 3,760,017 | +223,767 | 0.51% | 10,496,001 |
| 2015-12-18 | 2015-12-16 | 2.781 | 3,536,250 | +500,724 | 0.48% | 9,832,800 |
| 2015-12-17 | 2015-12-15 | 2.661 | 3,035,526 | -46,771 | 0.41% | 8,076,401 |
| 2015-12-16 | 2015-12-14 | 2.661 | 3,082,297 | -7,336 | 0.42% | 8,200,841 |
| 2015-12-15 | 2015-12-11 | 2.595 | 3,089,633 | +265,035 | 0.42% | 8,018,219 |
| 2015-12-14 | 2015-12-10 | 2.606 | 2,824,598 | -631,866 | 0.38% | 7,361,200 |
| 2015-12-11 | 2015-12-09 | 2.573 | 3,456,464 | +128,391 | 0.47% | 8,894,840 |
| 2015-12-10 | 2015-12-08 | 2.595 | 3,328,073 | +64,195 | 0.45% | 8,637,019 |
| 2015-12-09 | 2015-12-07 | 2.617 | 3,263,878 | +66,947 | 0.44% | 8,541,600 |
| 2015-12-08 | 2015-12-04 | 2.672 | 3,196,931 | -311,807 | 0.44% | 8,540,699 |
| 2015-12-07 | 2015-12-03 | 2.770 | 3,508,738 | +110,050 | 0.48% | 9,718,041 |
| 2015-12-04 | 2015-12-02 | 2.715 | 3,398,688 | +54,107 | 0.46% | 9,227,939 |
| 2015-12-03 | 2015-12-01 | 2.770 | 3,344,581 | -31,180 | 0.46% | 9,263,381 |
| 2015-12-02 | 2015-11-30 | 2.748 | 3,375,761 | +39,434 | 0.46% | 9,276,119 |
| 2015-12-01 | 2015-11-27 | 2.802 | 3,336,327 | +53,190 | 0.45% | 9,349,660 |
| 2015-11-30 | 2015-11-26 | 2.922 | 3,283,137 | -274,206 | 0.45% | 9,594,401 |
| 2015-11-27 | 2015-11-25 | 2.781 | 3,557,343 | -137,561 | 0.48% | 9,891,451 |
| 2015-11-26 | 2015-11-24 | 2.802 | 3,694,904 | -69,698 | 0.50% | 10,354,529 |
| 2015-11-25 | 2015-11-23 | 2.824 | 3,764,602 | +234,772 | 0.51% | 10,631,950 |
| 2015-11-24 | 2015-11-20 | 2.824 | 3,529,830 | +416,353 | 0.48% | 9,968,909 |
| 2015-11-23 | 2015-11-19 | 2.584 | 3,113,477 | +430,109 | 0.42% | 8,046,149 |
| 2015-11-20 | 2015-11-18 | 2.388 | 2,683,368 | +137,562 | 0.37% | 6,407,940 |
| 2015-11-19 | 2015-11-17 | 2.421 | 2,545,806 | +21,092 | 0.35% | 6,162,719 |
| 2015-11-16 | 2015-11-12 | 2.432 | 2,524,714 | +33,932 | 0.34% | 6,139,191 |
| 2015-11-13 | 2015-11-11 | 2.464 | 2,490,782 | +23,844 | 0.34% | 6,138,160 |
| 2015-11-12 | 2015-11-10 | 2.508 | 2,466,938 | +265,953 | 0.34% | 6,187,000 |
| 2015-11-11 | 2015-11-09 | 2.464 | 2,200,985 | +147,649 | 0.30% | 5,423,999 |
| 2015-11-10 | 2015-11-06 | 2.399 | 2,053,336 | +325,562 | 0.28% | 4,925,800 |
| 2015-11-09 | 2015-11-05 | 2.224 | 1,727,774 | +100,879 | 0.24% | 3,843,361 |
| 2015-11-06 | 2015-11-04 | 2.366 | 1,626,895 | +36,683 | 0.22% | 3,849,580 |
| 2015-11-05 | 2015-11-03 | 2.399 | 1,590,212 | -11,922 | 0.22% | 3,814,800 |
| 2015-11-04 | 2015-11-02 | 2.399 | 1,602,134 | +40,351 | 0.22% | 3,843,400 |
| 2015-11-02 | 2015-10-29 | 2.486 | 1,561,783 | +138,479 | 0.21% | 3,882,841 |
| 2015-10-30 | 2015-10-28 | 2.650 | 1,423,304 | -61,444 | 0.19% | 3,771,360 |
| 2015-10-29 | 2015-10-27 | 2.682 | 1,484,748 | -47,688 | 0.20% | 3,982,740 |
| 2015-10-28 | 2015-10-26 | 2.726 | 1,532,436 | -12,839 | 0.21% | 4,177,500 |
| 2015-10-27 | 2015-10-23 | 2.781 | 1,545,275 | +155,903 | 0.21% | 4,296,750 |
| 2015-10-26 | 2015-10-22 | 2.781 | 1,389,372 | -917 | 0.19% | 3,863,250 |
| 2015-10-23 | 2015-10-20 | 2.813 | 1,390,289 | -13,756 | 0.19% | 3,911,280 |
| 2015-10-22 | 2015-10-19 | 2.759 | 1,404,045 | +149,483 | 0.19% | 3,873,429 |
| 2015-10-20 | 2015-10-16 | 2.770 | 1,254,562 | +30,264 | 0.17% | 3,474,721 |
| 2015-10-19 | 2015-10-15 | 2.606 | 1,224,298 | -387,007 | 0.17% | 3,190,650 |
| 2015-10-16 | 2015-10-14 | 2.639 | 1,611,305 | -366,831 | 0.22% | 4,251,941 |
| 2015-10-15 | 2015-10-13 | 2.802 | 1,978,136 | +22,010 | 0.27% | 5,543,491 |
| 2015-10-14 | 2015-10-12 | 2.802 | 1,956,126 | +128,391 | 0.27% | 5,481,811 |
| 2015-10-13 | 2015-10-09 | 3.064 | 1,827,735 | -26,595 | 0.25% | 5,600,330 |
| 2015-10-12 | 2015-10-08 | 3.184 | 1,854,330 | -106,381 | 0.25% | 5,904,239 |
| 2015-10-09 | 2015-10-07 | 3.097 | 1,960,711 | +14,673 | 0.27% | 6,071,919 |
| 2015-10-07 | 2015-10-05 | 3.075 | 1,946,038 | +18,342 | 0.27% | 5,984,040 |
| 2015-09-30 | 2015-09-25 | 2.977 | 1,927,696 | -18,342 | 0.26% | 5,738,459 |
| 2015-09-29 | 2015-09-24 | 2.999 | 1,946,038 | -163,240 | 0.27% | 5,835,500 |
| 2015-09-24 | 2015-09-22 | 2.977 | 2,109,278 | -1,834 | 0.29% | 6,279,001 |
| 2015-09-23 | 2015-09-21 | 2.890 | 2,111,112 | +163,240 | 0.29% | 6,100,300 |
| 2015-09-21 | 2015-09-17 | 2.955 | 1,947,872 | +18,341 | 0.27% | 5,756,040 |
| 2015-09-17 | 2015-09-15 | 2.901 | 1,929,531 | -36,683 | 0.26% | 5,596,641 |
| 2015-09-14 | 2015-09-10 | 3.022 | 1,966,214 | +36,683 | 0.27% | 5,941,794 |
| 2015-09-11 | 2015-09-09 | 3.100 | 1,929,531 | +60,656 | 0.26% | 5,981,554 |
| 2015-09-10 | 2015-09-08 | 3.089 | 1,868,875 | -17,935 | 0.26% | 5,772,680 |
| 2015-09-09 | 2015-09-07 | 2.988 | 1,886,810 | +16,142 | 0.26% | 5,638,719 |
| 2015-09-04 | 2015-09-01 | 2.944 | 1,870,668 | +1,793 | 0.26% | 5,507,039 |
| 2015-08-27 | 2015-08-25 | 2.899 | 1,868,875 | +6,278 | 0.26% | 5,418,400 |
| 2015-08-26 | 2015-08-24 | 2.799 | 1,862,597 | -897 | 0.26% | 5,213,269 |
| 2015-08-25 | 2015-08-21 | 3.234 | 1,863,494 | +4,484 | 0.26% | 6,026,199 |
| 2015-08-21 | 2015-08-19 | 3.658 | 1,859,010 | +5,380 | 0.26% | 6,799,439 |
| 2015-08-19 | 2015-08-17 | 3.791 | 1,853,630 | +897 | 0.26% | 7,027,801 |
| 2015-08-17 | 2015-08-13 | 3.769 | 1,852,733 | -7,174 | 0.26% | 6,983,080 |
| 2015-08-14 | 2015-08-12 | 3.702 | 1,859,907 | -8,968 | 0.26% | 6,885,680 |
| 2015-08-12 | 2015-08-10 | 3.992 | 1,868,875 | -30,490 | 0.26% | 7,460,721 |
| 2015-08-11 | 2015-08-07 | 3.791 | 1,899,365 | +49,322 | 0.26% | 7,201,200 |
| 2015-08-07 | 2015-08-05 | 3.758 | 1,850,043 | +39,458 | 0.26% | 6,952,311 |
| 2015-08-06 | 2015-08-04 | 3.557 | 1,810,585 | -193,703 | 0.25% | 6,440,611 |
| 2015-08-05 | 2015-08-03 | 3.513 | 2,004,288 | -1,793 | 0.28% | 7,040,252 |
| 2015-08-03 | 2015-07-30 | 3.702 | 2,006,081 | -897 | 0.28% | 7,426,840 |
| 2015-07-29 | 2015-07-27 | 3.546 | 2,006,978 | -310,283 | 0.28% | 7,116,840 |
| 2015-07-28 | 2015-07-24 | 3.858 | 2,317,261 | +219,709 | 0.32% | 8,940,639 |
| 2015-07-27 | 2015-07-23 | 3.858 | 2,097,552 | +21,523 | 0.29% | 8,092,940 |
| 2015-07-24 | 2015-07-22 | 3.825 | 2,076,029 | -62,775 | 0.29% | 7,940,448 |
| 2015-07-23 | 2015-07-21 | 3.925 | 2,138,804 | +715,625 | 0.30% | 8,395,202 |
| 2015-07-22 | 2015-07-20 | 3.825 | 1,423,179 | +5,381 | 0.20% | 5,443,411 |
| 2015-07-21 | 2015-07-17 | 3.936 | 1,417,798 | +5,381 | 0.20% | 5,580,930 |
| 2015-07-20 | 2015-07-16 | 3.981 | 1,412,417 | +65,464 | 0.20% | 5,622,748 |
| 2015-07-17 | 2015-07-15 | 4.014 | 1,346,953 | -137,206 | 0.19% | 5,407,200 |
| 2015-07-16 | 2015-07-14 | 3.858 | 1,484,159 | -141,690 | 0.21% | 5,726,299 |
| 2015-07-15 | 2015-07-13 | 3.356 | 1,625,849 | +6,277 | 0.23% | 5,457,129 |
| 2015-07-14 | 2015-07-10 | 3.067 | 1,619,572 | +304,006 | 0.23% | 4,966,500 |
| 2015-07-13 | 2015-07-09 | 3.033 | 1,315,566 | -294,141 | 0.18% | 3,990,240 |
| 2015-07-10 | 2015-07-08 | 2.253 | 1,609,707 | -234,955 | 0.22% | 3,625,899 |
| 2015-07-09 | 2015-07-07 | 2.342 | 1,844,662 | -30,490 | 0.26% | 4,319,700 |
| 2015-07-08 | 2015-07-06 | 2.654 | 1,875,152 | +112,993 | 0.26% | 4,976,579 |
| 2015-07-07 | 2015-07-03 | 3.368 | 1,762,159 | -21,522 | 0.25% | 5,934,300 |
| 2015-07-06 | 2015-07-02 | 3.669 | 1,783,681 | 0.25% | 6,543,808 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy