History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 2,798,037 | +0 | 0.28% | 2,378,331 |
| 2025-10-13 | 2025-10-09 | 0.870 | 2,798,037 | +0 | 0.28% | 2,434,292 |
| 2025-10-10 | 2025-10-08 | 0.890 | 2,798,037 | +0 | 0.28% | 2,490,253 |
| 2025-10-09 | 2025-10-06 | 0.860 | 2,798,037 | +0 | 0.28% | 2,406,312 |
| 2025-10-08 | 2025-10-03 | 0.860 | 2,798,037 | +0 | 0.28% | 2,406,312 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,798,037 | +20,000 | 0.28% | 2,238,430 |
| 2025-09-22 | 2025-09-18 | 0.980 | 2,778,037 | -20,000 | 0.28% | 2,722,476 |
| 2025-09-02 | 2025-08-29 | 0.790 | 2,798,037 | +20,000 | 0.28% | 2,210,449 |
| 2025-08-20 | 2025-08-18 | 0.790 | 2,778,037 | +38,000 | 0.28% | 2,194,649 |
| 2025-08-19 | 2025-08-15 | 0.820 | 2,740,037 | +20,000 | 0.27% | 2,246,830 |
| 2025-08-13 | 2025-08-11 | 0.970 | 2,720,037 | -10,000 | 0.27% | 2,638,436 |
| 2025-07-30 | 2025-07-28 | 0.830 | 2,730,037 | +10,000 | 0.27% | 2,265,931 |
| 2025-06-30 | 2025-06-26 | 1.120 | 2,720,037 | -400 | 0.27% | 3,046,441 |
| 2024-11-15 | 2024-11-13 | 1.100 | 2,720,437 | +100,000 | 0.27% | 2,992,481 |
| 2024-11-05 | 2024-11-01 | 1.140 | 2,620,437 | -3,000 | 0.26% | 2,987,298 |
| 2024-11-04 | 2024-10-31 | 1.150 | 2,623,437 | -100,000 | 0.26% | 3,016,953 |
| 2024-10-04 | 2024-10-02 | 1.210 | 2,723,437 | -105,000 | 0.27% | 3,295,359 |
| 2024-10-03 | 2024-09-30 | 1.280 | 2,828,437 | -100,000 | 0.28% | 3,620,399 |
| 2024-10-02 | 2024-09-27 | 1.270 | 2,928,437 | -100,000 | 0.29% | 3,719,115 |
| 2024-09-30 | 2024-09-26 | 1.220 | 3,028,437 | -200,000 | 0.30% | 3,694,693 |
| 2024-09-11 | 2024-09-09 | 1.060 | 3,228,437 | -10,000 | 0.32% | 3,422,143 |
| 2024-09-10 | 2024-09-05 | 0.950 | 3,238,437 | +80,000 | 0.32% | 3,076,515 |
| 2024-09-03 | 2024-08-30 | 0.850 | 3,158,437 | -200,000 | 0.31% | 2,684,671 |
| 2024-08-16 | 2024-08-14 | 0.590 | 3,358,437 | -320,000 | 0.33% | 1,981,478 |
| 2024-08-15 | 2024-08-13 | 0.630 | 3,678,437 | -180,000 | 0.36% | 2,317,415 |
| 2024-08-14 | 2024-08-12 | 0.780 | 3,858,437 | +500,000 | 0.38% | 3,009,581 |
| 2024-07-02 | 2024-06-27 | 0.495 | 3,358,437 | -60,000 | 0.33% | 1,662,426 |
| 2024-06-28 | 2024-06-26 | 0.510 | 3,418,437 | +60,000 | 0.34% | 1,743,403 |
| 2024-06-27 | 2024-06-25 | 0.290 | 3,358,437 | +100,000 | 0.33% | 973,947 |
| 2024-06-05 | 2024-06-03 | 0.630 | 3,258,437 | +20,000 | 0.32% | 2,052,815 |
| 2024-06-04 | 2024-05-31 | 0.790 | 3,238,437 | +370,000 | 0.32% | 2,558,365 |
| 2024-05-31 | 2024-05-29 | 1.120 | 2,868,437 | -10,000 | 0.28% | 3,212,649 |
| 2024-05-22 | 2024-05-20 | 1.030 | 2,878,437 | -200,000 | 0.29% | 2,964,790 |
| 2024-05-21 | 2024-05-17 | 1.130 | 3,078,437 | -1,000 | 0.31% | 3,478,634 |
| 2024-05-17 | 2024-05-14 | 1.120 | 3,079,437 | +50,000 | 0.31% | 3,448,969 |
| 2024-05-16 | 2024-05-13 | 1.160 | 3,029,437 | -650,000 | 0.30% | 3,514,147 |
| 2024-05-07 | 2024-05-03 | 1.550 | 3,679,437 | -300,000 | 0.36% | 5,703,127 |
| 2024-05-06 | 2024-05-02 | 1.560 | 3,979,437 | -900,000 | 0.39% | 6,207,922 |
| 2024-05-03 | 2024-04-30 | 1.690 | 4,879,437 | +428,000 | 0.48% | 8,246,249 |
| 2024-05-02 | 2024-04-29 | 1.570 | 4,451,437 | +934,000 | 0.44% | 6,988,756 |
| 2024-04-26 | 2024-04-24 | 1.230 | 3,517,437 | -200,000 | 0.35% | 4,326,448 |
| 2024-04-25 | 2024-04-23 | 1.250 | 3,717,437 | -357,000 | 0.37% | 4,646,796 |
| 2024-04-24 | 2024-04-22 | 1.260 | 4,074,437 | +500,000 | 0.40% | 5,133,791 |
| 2024-04-22 | 2024-04-18 | 1.300 | 3,574,437 | -250,000 | 0.35% | 4,646,768 |
| 2024-04-18 | 2024-04-16 | 1.340 | 3,824,437 | +180,000 | 0.38% | 5,124,746 |
| 2024-04-17 | 2024-04-15 | 1.300 | 3,644,437 | -69,000 | 0.36% | 4,737,768 |
| 2024-04-16 | 2024-04-12 | 1.210 | 3,713,437 | -18,000 | 0.37% | 4,493,259 |
| 2024-04-15 | 2024-04-11 | 1.160 | 3,731,437 | -188,000 | 0.37% | 4,328,467 |
| 2024-04-12 | 2024-04-10 | 1.150 | 3,919,437 | +689,000 | 0.39% | 4,507,353 |
| 2024-04-05 | 2024-04-02 | 1.160 | 3,230,437 | -350,000 | 0.32% | 3,747,307 |
| 2024-04-03 | 2024-03-28 | 1.180 | 3,580,437 | +350,000 | 0.35% | 4,224,916 |
| 2024-04-02 | 2024-03-27 | 1.160 | 3,230,437 | -60,000 | 0.32% | 3,747,307 |
| 2024-03-15 | 2024-03-13 | 0.860 | 3,290,437 | -25,000 | 0.33% | 2,829,776 |
| 2024-03-13 | 2024-03-11 | 0.790 | 3,315,437 | +25,000 | 0.33% | 2,619,195 |
| 2024-02-05 | 2024-02-01 | 1.050 | 3,290,437 | -761,000 | 0.33% | 3,454,959 |
| 2024-02-02 | 2024-01-31 | 1.030 | 4,051,437 | +761,000 | 0.40% | 4,172,980 |
| 2024-01-08 | 2024-01-04 | 1.030 | 3,290,437 | -620,000 | 0.33% | 3,389,150 |
| 2024-01-04 | 2024-01-02 | 1.040 | 3,910,437 | +25,000 | 0.39% | 4,066,854 |
| 2024-01-03 | 2023-12-29 | 1.260 | 3,885,437 | +381,000 | 0.39% | 4,895,651 |
| 2024-01-02 | 2023-12-28 | 1.200 | 3,504,437 | +189,000 | 0.35% | 4,205,324 |
| 2023-12-22 | 2023-12-20 | 1.070 | 3,315,437 | -25,000 | 0.33% | 3,547,518 |
| 2023-11-07 | 2023-11-03 | 1.050 | 3,340,437 | +50,000 | 0.33% | 3,507,459 |
| 2023-11-02 | 2023-10-31 | 1.320 | 3,290,437 | -10,000 | 0.33% | 4,343,377 |
| 2023-10-31 | 2023-10-27 | 1.180 | 3,300,437 | -2,000 | 0.33% | 3,894,516 |
| 2023-10-30 | 2023-10-26 | 1.120 | 3,302,437 | +1,000 | 0.33% | 3,698,729 |
| 2023-10-27 | 2023-10-25 | 1.000 | 3,301,437 | +12,000 | 0.33% | 3,301,437 |
| 2023-09-29 | 2023-09-27 | 1.190 | 3,289,437 | -25,000 | 0.33% | 3,914,430 |
| 2023-09-25 | 2023-09-21 | 1.100 | 3,314,437 | +25,000 | 0.33% | 3,645,881 |
| 2023-09-22 | 2023-09-20 | 1.160 | 3,289,437 | -25,000 | 0.33% | 3,815,747 |
| 2023-09-13 | 2023-09-11 | 0.990 | 3,314,437 | +25,000 | 0.33% | 3,281,293 |
| 2023-08-31 | 2023-08-29 | 1.180 | 3,289,437 | -25,000 | 0.33% | 3,881,536 |
| 2023-08-30 | 2023-08-28 | 1.150 | 3,314,437 | +25,000 | 0.33% | 3,811,603 |
| 2023-08-10 | 2023-08-08 | 1.230 | 3,289,437 | -1,000 | 0.33% | 4,046,008 |
| 2023-08-03 | 2023-08-01 | 1.450 | 3,290,437 | +3,000 | 0.33% | 4,771,134 |
| 2023-08-02 | 2023-07-31 | 1.450 | 3,287,437 | -3,000 | 0.33% | 4,766,784 |
| 2023-07-26 | 2023-07-24 | 1.280 | 3,290,437 | +60,000 | 0.33% | 4,211,759 |
| 2023-07-10 | 2023-07-06 | 1.420 | 3,230,437 | -15,000 | 0.32% | 4,587,221 |
| 2023-05-02 | 2023-04-27 | 1.600 | 3,245,437 | -5,000 | 0.33% | 5,192,699 |
| 2023-04-25 | 2023-04-21 | 1.530 | 3,250,437 | -20,000 | 0.33% | 4,973,169 |
| 2023-04-18 | 2023-04-14 | 1.540 | 3,270,437 | -11,000 | 0.33% | 5,036,473 |
| 2023-04-14 | 2023-04-12 | 1.500 | 3,281,437 | -10,000 | 0.34% | 4,922,156 |
| 2023-04-13 | 2023-04-11 | 1.500 | 3,291,437 | -20,000 | 0.34% | 4,937,156 |
| 2023-04-12 | 2023-04-06 | 1.470 | 3,311,437 | -20,000 | 0.34% | 4,867,812 |
| 2023-04-11 | 2023-04-04 | 1.420 | 3,331,437 | -1,000 | 0.34% | 4,730,641 |
| 2023-04-04 | 2023-03-31 | 1.380 | 3,332,437 | -40,000 | 0.34% | 4,598,763 |
| 2023-02-21 | 2023-02-17 | 1.390 | 3,372,437 | +10,000 | 0.34% | 4,687,687 |
| 2023-02-20 | 2023-02-16 | 1.340 | 3,362,437 | +200,000 | 0.34% | 4,505,666 |
| 2023-02-07 | 2023-02-03 | 1.490 | 3,162,437 | -1,000 | 0.32% | 4,712,031 |
| 2023-02-02 | 2023-01-31 | 1.490 | 3,163,437 | -1,000 | 0.32% | 4,713,521 |
| 2023-01-04 | 2022-12-30 | 1.450 | 3,164,437 | -5,000 | 0.33% | 4,588,434 |
| 2022-12-30 | 2022-12-28 | 1.330 | 3,169,437 | -12,000 | 0.33% | 4,215,351 |
| 2022-12-28 | 2022-12-22 | 1.360 | 3,181,437 | -6,000 | 0.33% | 4,326,754 |
| 2022-12-22 | 2022-12-20 | 1.360 | 3,187,437 | +6,000 | 0.33% | 4,334,914 |
| 2022-12-21 | 2022-12-19 | 1.430 | 3,181,437 | -9,000 | 0.33% | 4,549,455 |
| 2022-12-14 | 2022-12-12 | 1.410 | 3,190,437 | -4,000 | 0.33% | 4,498,516 |
| 2022-12-09 | 2022-12-07 | 1.440 | 3,194,437 | -5,000 | 0.33% | 4,599,989 |
| 2022-12-08 | 2022-12-06 | 1.450 | 3,199,437 | +4,000 | 0.34% | 4,639,184 |
| 2022-12-02 | 2022-11-30 | 1.450 | 3,195,437 | -20,000 | 0.34% | 4,633,384 |
| 2022-11-30 | 2022-11-28 | 1.320 | 3,215,437 | -5,000 | 0.34% | 4,244,377 |
| 2022-11-29 | 2022-11-25 | 1.330 | 3,220,437 | -49,000 | 0.34% | 4,283,181 |
| 2022-11-28 | 2022-11-24 | 1.260 | 3,269,437 | -11,000 | 0.34% | 4,119,491 |
| 2022-11-24 | 2022-11-22 | 1.330 | 3,280,437 | -13,000 | 0.34% | 4,362,981 |
| 2022-11-23 | 2022-11-21 | 1.300 | 3,293,437 | -15,000 | 0.35% | 4,281,468 |
| 2022-11-22 | 2022-11-18 | 1.370 | 3,308,437 | -8,000 | 0.35% | 4,532,559 |
| 2022-11-18 | 2022-11-16 | 1.440 | 3,316,437 | -31,000 | 0.35% | 4,775,669 |
| 2022-11-17 | 2022-11-15 | 1.360 | 3,347,437 | -15,000 | 0.35% | 4,552,514 |
| 2022-11-16 | 2022-11-14 | 1.320 | 3,362,437 | -28,000 | 0.35% | 4,438,417 |
| 2022-11-15 | 2022-11-11 | 1.220 | 3,390,437 | -32,000 | 0.36% | 4,136,333 |
| 2022-11-14 | 2022-11-10 | 1.090 | 3,422,437 | -52,000 | 0.36% | 3,730,456 |
| 2022-11-11 | 2022-11-09 | 1.000 | 3,474,437 | -5,000 | 0.36% | 3,474,437 |
| 2022-11-09 | 2022-11-07 | 1.000 | 3,479,437 | -32,000 | 0.36% | 3,479,437 |
| 2022-11-08 | 2022-11-04 | 0.920 | 3,511,437 | -65,000 | 0.37% | 3,230,522 |
| 2022-11-01 | 2022-10-28 | 0.750 | 3,576,437 | -10,000 | 0.38% | 2,682,328 |
| 2022-10-27 | 2022-10-25 | 0.770 | 3,586,437 | -25,000 | 0.38% | 2,761,556 |
| 2022-10-05 | 2022-09-30 | 0.750 | 3,611,437 | -10,000 | 0.38% | 2,708,578 |
| 2022-10-03 | 2022-09-29 | 0.720 | 3,621,437 | -12,000 | 0.38% | 2,607,435 |
| 2022-09-28 | 2022-09-26 | 0.890 | 3,633,437 | -100,000 | 0.38% | 3,233,759 |
| 2022-09-20 | 2022-09-16 | 0.880 | 3,733,437 | -20,000 | 0.39% | 3,285,425 |
| 2022-09-19 | 2022-09-15 | 0.890 | 3,753,437 | -4,000 | 0.39% | 3,340,559 |
| 2022-09-07 | 2022-09-05 | 0.860 | 3,757,437 | -18,000 | 0.39% | 3,231,396 |
| 2022-09-02 | 2022-08-31 | 0.710 | 3,775,437 | -138,000 | 0.40% | 2,680,560 |
| 2022-09-01 | 2022-08-30 | 0.650 | 3,913,437 | -58,000 | 0.41% | 2,543,734 |
| 2022-08-31 | 2022-08-29 | 0.690 | 3,971,437 | -1,041,000 | 0.42% | 2,740,292 |
| 2022-07-07 | 2022-07-05 | 0.132 | 5,012,437 | -30,000 | 0.53% | 661,642 |
| 2022-03-23 | 2022-03-21 | 0.150 | 5,042,437 | +90,000 | 0.53% | 756,366 |
| 2022-03-15 | 2022-03-11 | 0.125 | 4,952,437 | +93,000 | 0.52% | 619,055 |
| 2022-01-26 | 2022-01-24 | 0.180 | 4,859,437 | -203,000 | 0.51% | 874,699 |
| 2021-07-09 | 2021-07-07 | 0.205 | 5,062,437 | -2,000 | 0.53% | 1,037,800 |
| 2021-07-02 | 2021-06-29 | 0.212 | 5,064,437 | +60,000 | 0.53% | 1,073,661 |
| 2021-04-27 | 2021-04-23 | 0.188 | 5,004,437 | +99,000 | 0.53% | 940,834 |
| 2021-04-26 | 2021-04-22 | 0.179 | 4,905,437 | -19,000 | 0.51% | 878,073 |
| 2021-03-31 | 2021-03-29 | 0.199 | 4,924,437 | -6,000 | 0.52% | 979,963 |
| 2021-03-30 | 2021-03-26 | 0.182 | 4,930,437 | -4,000 | 0.52% | 897,340 |
| 2021-02-24 | 2021-02-22 | 0.206 | 4,934,437 | -62,000 | 0.52% | 1,016,494 |
| 2021-02-18 | 2021-02-16 | 0.200 | 4,996,437 | -54,000 | 0.52% | 999,287 |
| 2021-01-25 | 2021-01-21 | 0.205 | 5,050,437 | -41,000 | 0.53% | 1,035,340 |
| 2020-11-20 | 2020-11-18 | 0.230 | 5,091,437 | +2,000 | 0.53% | 1,171,031 |
| 2020-07-15 | 2020-07-13 | 0.265 | 5,089,437 | -3,000 | 0.53% | 1,348,701 |
| 2020-07-09 | 2020-07-07 | 0.235 | 5,092,437 | -2,000 | 0.53% | 1,196,723 |
| 2020-06-02 | 2020-05-29 | 0.236 | 5,094,437 | -1,000 | 0.53% | 1,202,287 |
| 2020-05-25 | 2020-05-21 | 0.240 | 5,095,437 | -56,000 | 0.53% | 1,222,905 |
| 2020-05-04 | 2020-04-28 | 0.260 | 5,151,437 | -100,000 | 0.54% | 1,339,374 |
| 2020-03-24 | 2020-03-20 | 0.198 | 5,251,437 | -10,000 | 0.55% | 1,039,785 |
| 2020-03-16 | 2020-03-12 | 0.320 | 5,261,437 | -1,000 | 0.55% | 1,683,660 |
| 2020-02-21 | 2020-02-19 | 0.285 | 5,262,437 | -1,000 | 0.55% | 1,499,795 |
| 2020-01-31 | 2020-01-29 | 0.290 | 5,263,437 | +30,000 | 0.55% | 1,526,397 |
| 2019-12-23 | 2019-12-19 | 0.340 | 5,233,437 | -150,000 | 0.55% | 1,779,369 |
| 2019-12-04 | 2019-12-02 | 0.315 | 5,383,437 | +3,000 | 0.57% | 1,695,783 |
| 2019-11-19 | 2019-11-15 | 0.310 | 5,380,437 | -69,000 | 0.56% | 1,667,935 |
| 2019-11-12 | 2019-11-08 | 0.305 | 5,449,437 | -30,000 | 0.57% | 1,662,078 |
| 2019-10-14 | 2019-10-10 | 0.310 | 5,479,437 | -55,000 | 0.58% | 1,698,625 |
| 2019-10-11 | 2019-10-09 | 0.305 | 5,534,437 | -80,000 | 0.58% | 1,688,003 |
| 2019-07-05 | 2019-07-03 | 0.295 | 5,614,437 | -70,000 | 0.59% | 1,656,259 |
| 2019-04-18 | 2019-04-16 | 0.445 | 5,684,437 | -149,000 | 0.60% | 2,529,574 |
| 2019-03-19 | 2019-03-15 | 0.460 | 5,833,437 | -20,000 | 0.61% | 2,683,381 |
| 2019-03-06 | 2019-03-04 | 0.445 | 5,853,437 | -3,000 | 0.68% | 2,604,779 |
| 2019-01-16 | 2019-01-14 | 0.450 | 5,856,437 | -20,000 | 0.68% | 2,635,397 |
| 2019-01-02 | 2018-12-27 | 0.510 | 5,876,437 | -50,000 | 0.69% | 2,996,983 |
| 2018-12-20 | 2018-12-18 | 0.500 | 5,926,437 | -200,000 | 0.69% | 2,963,218 |
| 2018-12-13 | 2018-12-11 | 0.520 | 6,126,437 | -50,000 | 0.71% | 3,185,747 |
| 2018-12-12 | 2018-12-10 | 0.510 | 6,176,437 | -50,000 | 0.72% | 3,149,983 |
| 2018-12-11 | 2018-12-07 | 0.500 | 6,226,437 | -80,000 | 0.73% | 3,113,218 |
| 2018-12-05 | 2018-12-03 | 0.510 | 6,306,437 | -8,000 | 0.74% | 3,216,283 |
| 2018-11-30 | 2018-11-28 | 0.480 | 6,314,437 | -60,000 | 0.74% | 3,030,930 |
| 2018-11-29 | 2018-11-27 | 0.475 | 6,374,437 | -5,000 | 0.74% | 3,027,858 |
| 2018-11-28 | 2018-11-26 | 0.470 | 6,379,437 | -30,000 | 0.74% | 2,998,335 |
| 2018-11-27 | 2018-11-23 | 0.470 | 6,409,437 | -10,000 | 0.75% | 3,012,435 |
| 2018-11-26 | 2018-11-22 | 0.470 | 6,419,437 | -145,000 | 0.75% | 3,017,135 |
| 2018-11-22 | 2018-11-20 | 0.470 | 6,564,437 | -1,000 | 0.77% | 3,085,285 |
| 2018-11-21 | 2018-11-19 | 0.480 | 6,565,437 | -1,000 | 0.77% | 3,151,410 |
| 2018-11-20 | 2018-11-16 | 0.475 | 6,566,437 | -10,000 | 0.77% | 3,119,058 |
| 2018-11-19 | 2018-11-15 | 0.470 | 6,576,437 | -21,000 | 0.77% | 3,090,925 |
| 2018-11-16 | 2018-11-14 | 0.500 | 6,597,437 | -45,000 | 0.77% | 3,298,718 |
| 2018-11-15 | 2018-11-13 | 0.510 | 6,642,437 | -43,000 | 0.77% | 3,387,643 |
| 2018-11-14 | 2018-11-12 | 0.510 | 6,685,437 | -2,000 | 0.78% | 3,409,573 |
| 2018-11-13 | 2018-11-09 | 0.510 | 6,687,437 | -1,000 | 0.78% | 3,410,593 |
| 2018-11-09 | 2018-11-07 | 0.530 | 6,688,437 | -31,000 | 0.78% | 3,544,872 |
| 2018-11-07 | 2018-11-05 | 0.520 | 6,719,437 | -31,000 | 0.78% | 3,494,107 |
| 2018-11-06 | 2018-11-02 | 0.540 | 6,750,437 | -182,000 | 0.79% | 3,645,236 |
| 2018-11-05 | 2018-11-01 | 0.495 | 6,932,437 | -15,000 | 0.81% | 3,431,556 |
| 2018-11-02 | 2018-10-31 | 0.510 | 6,947,437 | -50,000 | 0.81% | 3,543,193 |
| 2018-11-01 | 2018-10-30 | 0.530 | 6,997,437 | -100,000 | 0.82% | 3,708,642 |
| 2018-10-30 | 2018-10-26 | 0.590 | 7,097,437 | -10,000 | 0.83% | 4,187,488 |
| 2018-10-29 | 2018-10-25 | 0.600 | 7,107,437 | -13,000 | 0.83% | 4,264,462 |
| 2018-10-26 | 2018-10-24 | 0.600 | 7,120,437 | -30,000 | 0.83% | 4,272,262 |
| 2018-10-25 | 2018-10-23 | 0.600 | 7,150,437 | -11,000 | 0.83% | 4,290,262 |
| 2018-10-24 | 2018-10-22 | 0.600 | 7,161,437 | -100,000 | 0.84% | 4,296,862 |
| 2018-10-22 | 2018-10-18 | 0.620 | 7,261,437 | -30,000 | 0.85% | 4,502,091 |
| 2018-10-19 | 2018-10-16 | 0.620 | 7,291,437 | -2,000 | 0.85% | 4,520,691 |
| 2018-10-18 | 2018-10-15 | 0.620 | 7,293,437 | -21,000 | 0.85% | 4,521,931 |
| 2018-10-16 | 2018-10-12 | 0.620 | 7,314,437 | -60,000 | 0.85% | 4,534,951 |
| 2018-10-15 | 2018-10-11 | 0.620 | 7,374,437 | -32,000 | 0.86% | 4,572,151 |
| 2018-10-09 | 2018-10-05 | 0.640 | 7,406,437 | -66,000 | 0.86% | 4,740,120 |
| 2018-10-08 | 2018-10-04 | 0.650 | 7,472,437 | -32,000 | 0.87% | 4,857,084 |
| 2018-10-05 | 2018-10-03 | 0.650 | 7,504,437 | -8,000 | 0.88% | 4,877,884 |
| 2018-10-04 | 2018-10-02 | 0.630 | 7,512,437 | -20,000 | 0.88% | 4,732,835 |
| 2018-10-03 | 2018-09-28 | 0.620 | 7,532,437 | -10,000 | 0.88% | 4,670,111 |
| 2018-09-28 | 2018-09-26 | 0.650 | 7,542,437 | -22,000 | 0.88% | 4,902,584 |
| 2018-09-27 | 2018-09-24 | 0.640 | 7,564,437 | -51,000 | 0.88% | 4,841,240 |
| 2018-09-26 | 2018-09-21 | 0.650 | 7,615,437 | -50,800 | 0.89% | 4,950,034 |
| 2018-09-24 | 2018-09-20 | 0.650 | 7,666,237 | -138,000 | 0.89% | 4,983,054 |
| 2018-09-21 | 2018-09-19 | 0.650 | 7,804,237 | -50,000 | 0.91% | 5,072,754 |
| 2018-09-17 | 2018-09-13 | 0.660 | 7,854,237 | -7,000 | 0.92% | 5,183,796 |
| 2018-09-06 | 2018-09-04 | 0.680 | 7,861,237 | -50,000 | 0.92% | 5,345,641 |
| 2018-09-05 | 2018-09-03 | 0.670 | 7,911,237 | -60,000 | 0.92% | 5,300,529 |
| 2018-09-04 | 2018-08-31 | 0.680 | 7,971,237 | -850 | 0.93% | 5,420,441 |
| 2018-08-22 | 2018-08-20 | 0.670 | 7,972,087 | -4,000 | 0.93% | 5,341,298 |
| 2018-08-17 | 2018-08-15 | 0.650 | 7,976,087 | -111,550 | 0.93% | 5,184,457 |
| 2018-08-15 | 2018-08-13 | 0.670 | 8,087,637 | -3,000 | 0.94% | 5,418,717 |
| 2018-08-14 | 2018-08-10 | 0.670 | 8,090,637 | -18,000 | 0.94% | 5,420,727 |
| 2018-08-13 | 2018-08-09 | 0.680 | 8,108,637 | -100,000 | 0.95% | 5,513,873 |
| 2018-08-08 | 2018-08-06 | 0.690 | 8,208,637 | -50,000 | 0.96% | 5,663,960 |
| 2018-07-26 | 2018-07-24 | 0.690 | 8,258,637 | -35,000 | 0.96% | 5,698,460 |
| 2018-07-25 | 2018-07-23 | 0.630 | 8,293,637 | -400 | 0.97% | 5,224,991 |
| 2018-07-20 | 2018-07-18 | 0.660 | 8,294,037 | -1,000 | 0.97% | 5,474,064 |
| 2018-07-19 | 2018-07-17 | 0.680 | 8,295,037 | -30,000 | 0.97% | 5,640,625 |
| 2018-07-18 | 2018-07-16 | 0.680 | 8,325,037 | -7,000 | 0.97% | 5,661,025 |
| 2018-07-04 | 2018-06-29 | 0.740 | 8,332,037 | -70,000 | 0.97% | 6,165,707 |
| 2018-07-03 | 2018-06-28 | 0.740 | 8,402,037 | -20,000 | 0.98% | 6,217,507 |
| 2018-06-22 | 2018-06-20 | 0.780 | 8,422,037 | +2,000 | 0.98% | 6,569,189 |
| 2018-06-20 | 2018-06-15 | 0.790 | 8,420,037 | +15,000 | 0.98% | 6,651,829 |
| 2018-06-15 | 2018-06-13 | 0.780 | 8,405,037 | -11,000 | 0.98% | 6,555,929 |
| 2018-06-14 | 2018-06-12 | 0.780 | 8,416,037 | +10,000 | 0.98% | 6,564,509 |
| 2018-06-01 | 2018-05-30 | 0.730 | 8,406,037 | -48,000 | 0.98% | 6,136,407 |
| 2018-05-14 | 2018-05-10 | 0.740 | 8,454,037 | +90,000 | 0.99% | 6,255,987 |
| 2018-05-09 | 2018-05-07 | 0.750 | 8,364,037 | +69,000 | 0.98% | 6,273,028 |
| 2018-05-07 | 2018-05-03 | 0.770 | 8,295,037 | +22,000 | 0.97% | 6,387,178 |
| 2018-05-04 | 2018-05-02 | 0.800 | 8,273,037 | +20,000 | 0.97% | 6,618,430 |
| 2018-05-02 | 2018-04-27 | 0.900 | 8,253,037 | -20,000 | 0.96% | 7,427,733 |
| 2018-04-26 | 2018-04-24 | 0.930 | 8,273,037 | +90,000 | 0.97% | 7,693,924 |
| 2018-04-19 | 2018-04-17 | 0.960 | 8,183,037 | +300,000 | 0.95% | 7,855,716 |
| 2018-04-16 | 2018-04-12 | 1.000 | 7,883,037 | -50,000 | 0.92% | 7,883,037 |
| 2018-04-13 | 2018-04-11 | 1.000 | 7,933,037 | -135,000 | 0.93% | 7,933,037 |
| 2018-04-12 | 2018-04-10 | 1.060 | 8,068,037 | -34,000 | 0.94% | 8,552,119 |
| 2018-04-10 | 2018-04-06 | 1.050 | 8,102,037 | -24,000 | 0.95% | 8,507,139 |
| 2018-04-09 | 2018-04-04 | 1.080 | 8,126,037 | -130,000 | 0.95% | 8,776,120 |
| 2018-04-06 | 2018-04-03 | 1.060 | 8,256,037 | -70,000 | 0.96% | 8,751,399 |
| 2018-04-04 | 2018-03-29 | 1.080 | 8,326,037 | +18,000 | 0.97% | 8,992,120 |
| 2018-04-03 | 2018-03-28 | 1.080 | 8,308,037 | +30,000 | 0.97% | 8,972,680 |
| 2018-03-29 | 2018-03-27 | 1.110 | 8,278,037 | +50,000 | 0.97% | 9,188,621 |
| 2018-03-20 | 2018-03-16 | 1.090 | 8,228,037 | +100,000 | 0.96% | 8,968,560 |
| 2018-03-16 | 2018-03-14 | 1.150 | 8,128,037 | +12,000 | 0.95% | 9,347,243 |
| 2018-03-15 | 2018-03-13 | 1.170 | 8,116,037 | +88,000 | 0.95% | 9,495,763 |
| 2018-03-12 | 2018-03-08 | 0.930 | 8,028,037 | -100,000 | 0.94% | 7,466,074 |
| 2018-03-09 | 2018-03-07 | 0.940 | 8,128,037 | +50,000 | 0.95% | 7,640,355 |
| 2018-03-01 | 2018-02-27 | 0.900 | 8,078,037 | +12,000 | 0.94% | 7,270,233 |
| 2018-02-26 | 2018-02-22 | 0.920 | 8,066,037 | +44,000 | 0.94% | 7,420,754 |
| 2018-02-23 | 2018-02-21 | 1.020 | 8,022,037 | -10,000 | 0.94% | 8,182,478 |
| 2018-02-21 | 2018-02-15 | 1.020 | 8,032,037 | +10,000 | 0.94% | 8,192,678 |
| 2018-02-14 | 2018-02-12 | 1.000 | 8,022,037 | +260,000 | 0.94% | 8,022,037 |
| 2018-02-09 | 2018-02-07 | 1.100 | 7,762,037 | +20,000 | 0.91% | 8,538,241 |
| 2018-02-08 | 2018-02-06 | 1.100 | 7,742,037 | +100,000 | 0.90% | 8,516,241 |
| 2018-02-07 | 2018-02-05 | 1.200 | 7,642,037 | -100,000 | 0.89% | 9,170,444 |
| 2018-02-06 | 2018-02-02 | 1.270 | 7,742,037 | -130,000 | 0.90% | 9,832,387 |
| 2018-02-02 | 2018-01-31 | 1.290 | 7,872,037 | +8,000 | 0.92% | 10,154,928 |
| 2018-02-01 | 2018-01-30 | 1.250 | 7,864,037 | -68,000 | 0.92% | 9,830,046 |
| 2018-01-31 | 2018-01-29 | 1.310 | 7,932,037 | -167,000 | 0.93% | 10,390,968 |
| 2018-01-30 | 2018-01-26 | 1.290 | 8,099,037 | +415,000 | 0.94% | 10,447,758 |
| 2018-01-29 | 2018-01-25 | 1.070 | 7,684,037 | -180,000 | 0.90% | 8,221,920 |
| 2018-01-26 | 2018-01-24 | 1.120 | 7,864,037 | -71,000 | 0.92% | 8,807,721 |
| 2018-01-24 | 2018-01-22 | 1.110 | 7,935,037 | -198,000 | 0.93% | 8,807,891 |
| 2018-01-23 | 2018-01-19 | 1.140 | 8,133,037 | -297,000 | 0.95% | 9,271,662 |
| 2018-01-22 | 2018-01-18 | 1.230 | 8,430,037 | -60,000 | 0.98% | 10,368,946 |
| 2018-01-19 | 2018-01-17 | 1.230 | 8,490,037 | -152,000 | 0.99% | 10,442,746 |
| 2018-01-18 | 2018-01-16 | 1.200 | 8,642,037 | -864,000 | 1.01% | 10,370,444 |
| 2018-01-17 | 2018-01-15 | 1.140 | 9,506,037 | -1,011,000 | 1.11% | 10,836,882 |
| 2018-01-16 | 2018-01-12 | 1.210 | 10,517,037 | -181,000 | 1.23% | 12,725,615 |
| 2018-01-15 | 2018-01-11 | 1.240 | 10,698,037 | -529,000 | 1.25% | 13,265,566 |
| 2018-01-12 | 2018-01-10 | 1.300 | 11,227,037 | -100,000 | 1.31% | 14,595,148 |
| 2018-01-11 | 2018-01-09 | 1.340 | 11,327,037 | -359,000 | 1.32% | 15,178,230 |
| 2018-01-10 | 2018-01-08 | 1.370 | 11,686,037 | -14,000 | 1.36% | 16,009,871 |
| 2018-01-09 | 2018-01-05 | 1.380 | 11,700,037 | -10,000 | 1.37% | 16,146,051 |
| 2018-01-08 | 2018-01-04 | 1.390 | 11,710,037 | -100,000 | 1.37% | 16,276,951 |
| 2018-01-04 | 2018-01-02 | 1.400 | 11,810,037 | +10,000 | 1.38% | 16,534,052 |
| 2018-01-03 | 2017-12-29 | 1.400 | 11,800,037 | +40,000 | 1.38% | 16,520,052 |
| 2018-01-02 | 2017-12-28 | 1.400 | 11,760,037 | -40,000 | 1.37% | 16,464,052 |
| 2017-12-29 | 2017-12-27 | 1.500 | 11,800,037 | -36,000 | 1.38% | 17,700,056 |
| 2017-12-15 | 2017-12-13 | 1.700 | 11,836,037 | -239,000 | 1.38% | 20,121,263 |
| 2017-12-12 | 2017-12-08 | 1.770 | 12,075,037 | -30,000 | 1.41% | 21,372,815 |
| 2017-12-08 | 2017-12-06 | 1.780 | 12,105,037 | -22,000 | 1.41% | 21,546,966 |
| 2017-12-07 | 2017-12-05 | 1.810 | 12,127,037 | -20,000 | 1.41% | 21,949,937 |
| 2017-12-06 | 2017-12-04 | 1.730 | 12,147,037 | -55,000 | 1.42% | 21,014,374 |
| 2017-12-01 | 2017-11-29 | 1.730 | 12,202,037 | -205,000 | 1.42% | 21,109,524 |
| 2017-11-30 | 2017-11-28 | 1.650 | 12,407,037 | -65,000 | 1.45% | 20,471,611 |
| 2017-11-29 | 2017-11-27 | 1.730 | 12,472,037 | -55,000 | 1.46% | 21,576,624 |
| 2017-11-28 | 2017-11-24 | 1.730 | 12,527,037 | -210,000 | 1.46% | 21,671,774 |
| 2017-11-27 | 2017-11-23 | 1.700 | 12,737,037 | -120,000 | 1.49% | 21,652,963 |
| 2017-11-24 | 2017-11-22 | 1.640 | 12,857,037 | -70,000 | 1.50% | 21,085,541 |
| 2017-11-22 | 2017-11-20 | 1.460 | 12,927,037 | -1,082,000 | 1.51% | 18,873,474 |
| 2017-11-21 | 2017-11-17 | 1.570 | 14,009,037 | +33,000 | 1.63% | 21,994,188 |
| 2017-11-20 | 2017-11-16 | 1.640 | 13,976,037 | -100,000 | 1.63% | 22,920,701 |
| 2017-11-17 | 2017-11-15 | 1.630 | 14,076,037 | +30,000 | 1.64% | 22,943,940 |
| 2017-11-16 | 2017-11-14 | 1.700 | 14,046,037 | +110,000 | 1.64% | 23,878,263 |
| 2017-11-14 | 2017-11-10 | 1.740 | 13,936,037 | +10,000 | 1.63% | 24,248,704 |
| 2017-11-09 | 2017-11-07 | 1.700 | 13,926,037 | -30,000 | 1.62% | 23,674,263 |
| 2017-11-08 | 2017-11-06 | 1.650 | 13,956,037 | +40,000 | 1.63% | 23,027,461 |
| 2017-11-07 | 2017-11-03 | 1.700 | 13,916,037 | -775,000 | 1.62% | 23,657,263 |
| 2017-11-06 | 2017-11-02 | 1.840 | 14,691,037 | -5,000 | 1.71% | 27,031,508 |
| 2017-11-03 | 2017-11-01 | 1.850 | 14,696,037 | +142,000 | 1.71% | 27,187,668 |
| 2017-11-01 | 2017-10-30 | 1.890 | 14,554,037 | -180,000 | 1.70% | 27,507,130 |
| 2017-10-31 | 2017-10-27 | 1.960 | 14,734,037 | +37,000 | 1.72% | 28,878,713 |
| 2017-10-30 | 2017-10-26 | 2.020 | 14,697,037 | -551,000 | 1.72% | 29,688,015 |
| 2017-10-27 | 2017-10-25 | 2.040 | 15,248,037 | -20,000 | 1.78% | 31,105,995 |
| 2017-10-26 | 2017-10-24 | 2.040 | 15,268,037 | +37,000 | 1.78% | 31,146,795 |
| 2017-10-25 | 2017-10-23 | 2.070 | 15,231,037 | +11,000 | 1.78% | 31,528,247 |
| 2017-10-24 | 2017-10-20 | 2.010 | 15,220,037 | -527,000 | 1.78% | 30,592,274 |
| 2017-10-23 | 2017-10-19 | 2.020 | 15,747,037 | -294,000 | 1.84% | 31,809,015 |
| 2017-10-20 | 2017-10-18 | 2.150 | 16,041,037 | +90,000 | 1.87% | 34,488,230 |
| 2017-10-19 | 2017-10-17 | 2.140 | 15,951,037 | -222,000 | 1.86% | 34,135,219 |
| 2017-10-18 | 2017-10-16 | 2.260 | 16,173,037 | -47,000 | 1.89% | 36,551,064 |
| 2017-10-17 | 2017-10-13 | 2.300 | 16,220,037 | -243,000 | 1.89% | 37,306,085 |
| 2017-10-16 | 2017-10-12 | 2.200 | 16,463,037 | +75,000 | 1.92% | 36,218,681 |
| 2017-10-13 | 2017-10-11 | 2.180 | 16,388,037 | +10,000 | 1.91% | 35,725,921 |
| 2017-10-12 | 2017-10-10 | 2.200 | 16,378,037 | -57,000 | 1.91% | 36,031,681 |
| 2017-10-11 | 2017-10-09 | 2.170 | 16,435,037 | -70,000 | 1.92% | 35,664,030 |
| 2017-10-10 | 2017-10-06 | 2.160 | 16,505,037 | -175,000 | 1.93% | 35,650,880 |
| 2017-10-09 | 2017-10-04 | 2.190 | 16,680,037 | -82,000 | 1.95% | 36,529,281 |
| 2017-10-06 | 2017-10-03 | 2.230 | 16,762,037 | -90,000 | 1.96% | 37,379,343 |
| 2017-10-04 | 2017-09-29 | 2.190 | 16,852,037 | -150,000 | 1.97% | 36,905,961 |
| 2017-10-03 | 2017-09-28 | 2.210 | 17,002,037 | +49,600 | 1.98% | 37,574,502 |
| 2017-09-29 | 2017-09-27 | 2.260 | 16,952,437 | +100,000 | 1.98% | 38,312,508 |
| 2017-09-28 | 2017-09-26 | 2.170 | 16,852,437 | -65,000 | 1.97% | 36,569,788 |
| 2017-09-27 | 2017-09-25 | 2.180 | 16,917,437 | -201,000 | 1.98% | 36,880,013 |
| 2017-09-26 | 2017-09-22 | 2.280 | 17,118,437 | -308,000 | 2.00% | 39,030,036 |
| 2017-09-25 | 2017-09-21 | 2.420 | 17,426,437 | -170,800 | 2.04% | 42,171,978 |
| 2017-09-22 | 2017-09-20 | 2.540 | 17,597,237 | +69,000 | 2.06% | 44,696,982 |
| 2017-09-21 | 2017-09-19 | 2.520 | 17,528,237 | -274,000 | 2.05% | 44,171,157 |
| 2017-09-20 | 2017-09-18 | 2.500 | 17,802,237 | -475,000 | 2.08% | 44,505,592 |
| 2017-09-19 | 2017-09-15 | 2.440 | 18,277,237 | -225,000 | 2.14% | 44,596,458 |
| 2017-09-18 | 2017-09-14 | 2.590 | 18,502,237 | -1,261,000 | 2.17% | 47,920,794 |
| 2017-09-15 | 2017-09-13 | 2.470 | 19,763,237 | -130,000 | 2.31% | 48,815,195 |
| 2017-09-14 | 2017-09-12 | 2.320 | 19,893,237 | +1,055,704 | 2.33% | 46,152,310 |
| 2017-09-13 | 2017-09-11 | 2.170 | 18,837,533 | +20,000 | 2.21% | 40,877,447 |
| 2017-09-12 | 2017-09-08 | 2.180 | 18,817,533 | -162,000 | 2.20% | 41,022,222 |
| 2017-09-11 | 2017-09-07 | 2.240 | 18,979,533 | -137,000 | 2.22% | 42,514,154 |
| 2017-09-08 | 2017-09-06 | 2.160 | 19,116,533 | +86,000 | 2.24% | 41,291,711 |
| 2017-09-07 | 2017-09-05 | 2.240 | 19,030,533 | +359,400 | 2.23% | 42,628,394 |
| 2017-09-06 | 2017-09-04 | 2.040 | 18,671,133 | -46,000 | 2.19% | 38,089,111 |
| 2017-09-05 | 2017-09-01 | 1.740 | 18,717,133 | +255,000 | 2.19% | 32,567,811 |
| 2017-09-04 | 2017-08-31 | 1.930 | 18,462,133 | -68,400 | 2.16% | 35,631,917 |
| 2017-09-01 | 2017-08-30 | 1.940 | 18,530,533 | -278,000 | 2.17% | 35,949,234 |
| 2017-08-31 | 2017-08-29 | 1.590 | 18,808,533 | +11,000 | 2.20% | 29,905,567 |
| 2017-08-30 | 2017-08-28 | 1.540 | 18,797,533 | +115,000 | 2.20% | 28,948,201 |
| 2017-08-29 | 2017-08-25 | 1.470 | 18,682,533 | -96,000 | 2.19% | 27,463,324 |
| 2017-08-25 | 2017-08-22 | 1.290 | 18,778,533 | +10,000 | 2.20% | 24,224,308 |
| 2017-08-24 | 2017-08-21 | 1.330 | 18,768,533 | +48,000 | 2.20% | 24,962,149 |
| 2017-08-21 | 2017-08-17 | 1.390 | 18,720,533 | -40,000 | 2.19% | 26,021,541 |
| 2017-08-18 | 2017-08-16 | 1.390 | 18,760,533 | -48,000 | 2.20% | 26,077,141 |
| 2017-08-17 | 2017-08-15 | 1.360 | 18,808,533 | +22,000 | 2.20% | 25,579,605 |
| 2017-08-16 | 2017-08-14 | 1.370 | 18,786,533 | +21,000 | 2.20% | 25,737,550 |
| 2017-08-15 | 2017-08-11 | 1.380 | 18,765,533 | -30,000 | 2.20% | 25,896,436 |
| 2017-08-14 | 2017-08-10 | 1.360 | 18,795,533 | +445,400 | 2.20% | 25,561,925 |
| 2017-08-11 | 2017-08-09 | 1.380 | 18,350,133 | -23,000 | 2.15% | 25,323,184 |
| 2017-08-10 | 2017-08-08 | 1.380 | 18,373,133 | +35,000 | 2.15% | 25,354,924 |
| 2017-08-09 | 2017-08-07 | 1.380 | 18,338,133 | -88,000 | 2.15% | 25,306,624 |
| 2017-08-08 | 2017-08-04 | 1.450 | 18,426,133 | +2,277,450 | 2.16% | 26,717,893 |
| 2017-08-07 | 2017-08-03 | 1.420 | 16,148,683 | -30,000 | 1.89% | 22,931,130 |
| 2017-08-03 | 2017-08-01 | 1.520 | 16,178,683 | +40,000 | 1.89% | 24,591,598 |
| 2017-08-02 | 2017-07-31 | 1.550 | 16,138,683 | -40,000 | 1.89% | 25,014,959 |
| 2017-07-31 | 2017-07-27 | 1.490 | 16,178,683 | -1,000 | 1.89% | 24,106,238 |
| 2017-07-28 | 2017-07-26 | 1.520 | 16,179,683 | +1,303,500 | 1.90% | 24,593,118 |
| 2017-07-27 | 2017-07-25 | 1.480 | 14,876,183 | +65,000 | 1.74% | 22,016,751 |
| 2017-07-26 | 2017-07-24 | 1.490 | 14,811,183 | +71,000 | 1.73% | 22,068,663 |
| 2017-07-25 | 2017-07-21 | 1.580 | 14,740,183 | +135,000 | 1.73% | 23,289,489 |
| 2017-07-24 | 2017-07-20 | 1.600 | 14,605,183 | +891,700 | 1.71% | 23,368,293 |
| 2017-07-21 | 2017-07-19 | 1.500 | 13,713,483 | +401,000 | 1.61% | 20,570,224 |
| 2017-07-20 | 2017-07-18 | 1.470 | 13,312,483 | +459,000 | 1.56% | 19,569,350 |
| 2017-07-18 | 2017-07-14 | 1.670 | 12,853,483 | +299,700 | 1.51% | 21,465,317 |
| 2017-07-17 | 2017-07-13 | 1.650 | 12,553,783 | -41,000 | 1.47% | 20,713,742 |
| 2017-07-14 | 2017-07-12 | 1.660 | 12,594,783 | -70,000 | 1.48% | 20,907,340 |
| 2017-07-13 | 2017-07-11 | 1.700 | 12,664,783 | -469,000 | 1.48% | 21,530,131 |
| 2017-07-12 | 2017-07-10 | 1.700 | 13,133,783 | -240,000 | 1.54% | 22,327,431 |
| 2017-07-10 | 2017-07-06 | 1.670 | 13,373,783 | +1,000 | 1.57% | 22,334,218 |
| 2017-07-07 | 2017-07-05 | 1.690 | 13,372,783 | -183,000 | 1.57% | 22,600,003 |
| 2017-07-06 | 2017-07-04 | 1.720 | 13,555,783 | +30,000 | 1.59% | 23,315,947 |
| 2017-07-05 | 2017-07-03 | 1.740 | 13,525,783 | -145,000 | 1.58% | 23,534,862 |
| 2017-07-04 | 2017-06-30 | 1.710 | 13,670,783 | -120,000 | 1.60% | 23,377,039 |
| 2017-07-03 | 2017-06-29 | 1.630 | 13,790,783 | -419,000 | 1.62% | 22,478,976 |
| 2017-06-30 | 2017-06-28 | 1.680 | 14,209,783 | -70,000 | 1.66% | 23,872,435 |
| 2017-06-29 | 2017-06-27 | 1.680 | 14,279,783 | -219,000 | 1.68% | 23,990,035 |
| 2017-06-28 | 2017-06-26 | 1.690 | 14,498,783 | -50,000 | 1.70% | 24,502,943 |
| 2017-06-27 | 2017-06-23 | 1.690 | 14,548,783 | -100,000 | 1.71% | 24,587,443 |
| 2017-06-26 | 2017-06-22 | 1.650 | 14,648,783 | -325,000 | 1.72% | 24,170,492 |
| 2017-06-23 | 2017-06-21 | 1.620 | 14,973,783 | -255,000 | 1.76% | 24,257,528 |
| 2017-06-22 | 2017-06-20 | 1.660 | 15,228,783 | -50,000 | 1.79% | 25,279,780 |
| 2017-06-21 | 2017-06-19 | 1.700 | 15,278,783 | -352,000 | 1.79% | 25,973,931 |
| 2017-06-20 | 2017-06-16 | 1.740 | 15,630,783 | -168,000 | 1.83% | 27,197,562 |
| 2017-06-19 | 2017-06-15 | 1.750 | 15,798,783 | -91,000 | 1.85% | 27,647,870 |
| 2017-06-16 | 2017-06-14 | 1.770 | 15,889,783 | -98,000 | 1.86% | 28,124,916 |
| 2017-06-15 | 2017-06-13 | 1.780 | 15,987,783 | -13,000 | 1.88% | 28,458,254 |
| 2017-06-14 | 2017-06-12 | 1.760 | 16,000,783 | -70,000 | 1.88% | 28,161,378 |
| 2017-06-13 | 2017-06-09 | 1.770 | 16,070,783 | +95,000 | 1.89% | 28,445,286 |
| 2017-06-12 | 2017-06-08 | 1.790 | 15,975,783 | +84,000 | 1.87% | 28,596,652 |
| 2017-06-09 | 2017-06-07 | 1.740 | 15,891,783 | -124,000 | 1.86% | 27,651,702 |
| 2017-06-08 | 2017-06-06 | 1.780 | 16,015,783 | -103,000 | 1.88% | 28,508,094 |
| 2017-06-07 | 2017-06-05 | 1.750 | 16,118,783 | +310,000 | 1.89% | 28,207,870 |
| 2017-06-06 | 2017-06-02 | 1.820 | 15,808,783 | -90,000 | 1.85% | 28,771,985 |
| 2017-06-05 | 2017-06-01 | 1.930 | 15,898,783 | -40,000 | 1.87% | 30,684,651 |
| 2017-06-02 | 2017-05-31 | 1.800 | 15,938,783 | +126,000 | 1.87% | 28,689,809 |
| 2017-06-01 | 2017-05-29 | 1.970 | 15,812,783 | -90,000 | 1.86% | 31,151,183 |
| 2017-05-31 | 2017-05-26 | 2.020 | 15,902,783 | -50,000 | 1.87% | 32,123,622 |
| 2017-05-29 | 2017-05-25 | 2.020 | 15,952,783 | +80,000 | 1.87% | 32,224,622 |
| 2017-05-26 | 2017-05-24 | 2.130 | 15,872,783 | +14,000 | 1.86% | 33,809,028 |
| 2017-05-25 | 2017-05-23 | 2.152 | 15,858,783 | +35,000 | 1.86% | 34,135,879 |
| 2017-05-24 | 2017-05-22 | 2.284 | 15,823,783 | +257,563 | 1.86% | 36,149,159 |
| 2017-05-23 | 2017-05-19 | 2.386 | 15,566,220 | -236,378 | 1.86% | 37,141,239 |
| 2017-05-22 | 2017-05-18 | 2.183 | 15,802,598 | -20,683 | 1.88% | 34,496,284 |
| 2017-05-19 | 2017-05-17 | 2.213 | 15,823,281 | +104,400 | 1.89% | 35,023,408 |
| 2017-05-18 | 2017-05-16 | 2.244 | 15,718,881 | +101,446 | 1.87% | 35,271,121 |
| 2017-05-17 | 2017-05-15 | 2.284 | 15,617,435 | +27,577 | 1.86% | 35,677,761 |
| 2017-05-16 | 2017-05-12 | 2.244 | 15,589,858 | +143,796 | 1.86% | 34,981,610 |
| 2017-05-15 | 2017-05-11 | 2.213 | 15,446,062 | +41,366 | 1.84% | 34,188,467 |
| 2017-05-12 | 2017-05-10 | 2.173 | 15,404,696 | -63,034 | 1.84% | 33,471,276 |
| 2017-05-11 | 2017-05-09 | 2.051 | 15,467,730 | -29,547 | 1.84% | 31,723,662 |
| 2017-05-09 | 2017-05-05 | 2.071 | 15,497,277 | -985 | 1.85% | 32,098,958 |
| 2017-05-04 | 2017-04-28 | 2.152 | 15,498,262 | -98,490 | 1.85% | 33,359,861 |
| 2017-05-02 | 2017-04-27 | 2.071 | 15,596,752 | -8,864 | 1.86% | 32,304,997 |
| 2017-04-27 | 2017-04-25 | 2.051 | 15,605,616 | -84,702 | 1.86% | 32,006,461 |
| 2017-04-26 | 2017-04-24 | 2.010 | 15,690,318 | -78,793 | 1.87% | 31,542,950 |
| 2017-04-25 | 2017-04-21 | 2.122 | 15,769,111 | -69,928 | 1.88% | 33,462,537 |
| 2017-04-24 | 2017-04-20 | 2.183 | 15,839,039 | -12,804 | 1.89% | 34,575,833 |
| 2017-04-21 | 2017-04-19 | 2.142 | 15,851,843 | -68,943 | 1.89% | 33,959,992 |
| 2017-04-20 | 2017-04-18 | 2.163 | 15,920,786 | -93,566 | 1.90% | 34,430,987 |
| 2017-04-19 | 2017-04-13 | 2.244 | 16,014,352 | -985 | 1.91% | 35,934,120 |
| 2017-04-18 | 2017-04-12 | 2.335 | 16,015,337 | +49,245 | 1.91% | 37,399,800 |
| 2017-04-13 | 2017-04-11 | 2.366 | 15,966,092 | +49,245 | 1.90% | 37,771,125 |
| 2017-04-11 | 2017-04-07 | 2.457 | 15,916,847 | +19,698 | 1.90% | 39,109,096 |
| 2017-04-10 | 2017-04-06 | 2.518 | 15,897,149 | +49,246 | 1.90% | 40,029,143 |
| 2017-04-07 | 2017-04-05 | 2.447 | 15,847,903 | -74,853 | 1.89% | 38,778,786 |
| 2017-04-06 | 2017-04-03 | 2.437 | 15,922,756 | -49,245 | 1.90% | 38,800,279 |
| 2017-04-05 | 2017-03-31 | 2.406 | 15,972,001 | -19,698 | 1.91% | 38,433,775 |
| 2017-04-03 | 2017-03-30 | 2.345 | 15,991,699 | -116,219 | 1.91% | 37,506,968 |
| 2017-03-31 | 2017-03-29 | 2.406 | 16,107,918 | -98,491 | 1.92% | 38,760,835 |
| 2017-03-30 | 2017-03-28 | 2.376 | 16,206,409 | -157,585 | 1.94% | 38,504,192 |
| 2017-03-29 | 2017-03-27 | 2.406 | 16,363,994 | -132,962 | 1.95% | 39,377,036 |
| 2017-03-28 | 2017-03-24 | 2.548 | 16,496,956 | -27,577 | 1.97% | 42,041,955 |
| 2017-03-27 | 2017-03-23 | 2.731 | 16,524,533 | -221,604 | 1.97% | 45,132,235 |
| 2017-03-24 | 2017-03-22 | 2.274 | 16,746,137 | -459,951 | 2.00% | 38,086,233 |
| 2017-03-23 | 2017-03-21 | 2.173 | 17,206,088 | -313,200 | 2.06% | 37,385,335 |
| 2017-03-22 | 2017-03-20 | 2.142 | 17,519,288 | -26,593 | 2.09% | 37,532,222 |
| 2017-03-21 | 2017-03-17 | 2.122 | 17,545,881 | -10,834 | 2.10% | 37,232,897 |
| 2017-03-17 | 2017-03-15 | 2.122 | 17,556,715 | +17,729 | 2.10% | 37,255,887 |
| 2017-03-16 | 2017-03-14 | 2.122 | 17,538,986 | -146,751 | 2.10% | 37,218,266 |
| 2017-03-15 | 2017-03-13 | 2.041 | 17,685,737 | -39,396 | 2.11% | 36,093,133 |
| 2017-03-07 | 2017-03-03 | 2.102 | 17,725,133 | -68,944 | 2.12% | 37,253,340 |
| 2017-03-06 | 2017-03-02 | 2.051 | 17,794,077 | -1,970 | 2.13% | 36,494,902 |
| 2017-03-03 | 2017-03-01 | 1.980 | 17,796,047 | -9,849 | 2.13% | 35,234,128 |
| 2017-03-02 | 2017-02-28 | 2.000 | 17,805,896 | -985 | 2.13% | 35,615,203 |
| 2017-02-28 | 2017-02-24 | 2.071 | 17,806,881 | +9,849 | 2.13% | 36,882,758 |
| 2017-02-27 | 2017-02-23 | 2.132 | 17,797,032 | +869,672 | 2.13% | 37,946,545 |
| 2017-02-24 | 2017-02-22 | 2.041 | 16,927,360 | -35,456 | 2.02% | 34,545,434 |
| 2017-02-22 | 2017-02-20 | 2.051 | 16,962,816 | -814,517 | 2.03% | 34,790,021 |
| 2017-02-21 | 2017-02-17 | 1.838 | 17,777,333 | -95,536 | 2.12% | 32,670,106 |
| 2017-02-20 | 2017-02-16 | 1.797 | 17,872,869 | +516,484 | 2.14% | 32,119,805 |
| 2017-02-17 | 2017-02-15 | 1.777 | 17,356,385 | +88,642 | 2.07% | 30,839,171 |
| 2017-02-15 | 2017-02-13 | 1.828 | 17,267,743 | +896,362 | 2.06% | 31,558,289 |
| 2017-02-14 | 2017-02-10 | 1.828 | 16,371,381 | +550,415 | 1.96% | 29,920,110 |
| 2017-02-13 | 2017-02-09 | 1.868 | 15,820,966 | +53,185 | 1.89% | 29,556,717 |
| 2017-02-10 | 2017-02-08 | 1.858 | 15,767,781 | +3,555,608 | 1.88% | 29,297,262 |
| 2017-02-09 | 2017-02-07 | 1.828 | 12,212,173 | +245,241 | 1.46% | 22,318,799 |
| 2017-02-08 | 2017-02-06 | 1.858 | 11,966,932 | +262,970 | 1.43% | 22,235,110 |
| 2017-02-07 | 2017-02-03 | 1.838 | 11,703,962 | +137,887 | 1.40% | 21,508,833 |
| 2017-02-06 | 2017-02-02 | 1.828 | 11,566,075 | +73,868 | 1.38% | 21,137,999 |
| 2017-02-02 | 2017-01-27 | 1.889 | 11,492,207 | +428,434 | 1.37% | 21,703,099 |
| 2017-02-01 | 2017-01-25 | 1.787 | 11,063,773 | +272,819 | 1.32% | 19,770,666 |
| 2017-01-24 | 2017-01-20 | 1.757 | 10,790,954 | +244,946 | 1.29% | 18,954,455 |
| 2017-01-20 | 2017-01-18 | 1.797 | 10,546,008 | +1,180,610 | 1.26% | 18,952,510 |
| 2017-01-12 | 2017-01-10 | 1.858 | 9,365,398 | +19,698 | 1.12% | 17,401,340 |
| 2017-01-10 | 2017-01-06 | 1.858 | 9,345,700 | +49,245 | 1.12% | 17,364,740 |
| 2017-01-09 | 2017-01-05 | 1.868 | 9,296,455 | +9,849 | 1.11% | 17,367,630 |
| 2017-01-06 | 2017-01-04 | 1.858 | 9,286,606 | +29,548 | 1.11% | 17,254,941 |
| 2017-01-03 | 2016-12-29 | 1.726 | 9,257,058 | +49,245 | 1.11% | 15,978,179 |
| 2016-12-30 | 2016-12-28 | 1.787 | 9,207,813 | +19,698 | 1.10% | 16,454,115 |
| 2016-12-22 | 2016-12-20 | 1.828 | 9,188,115 | +19,698 | 1.10% | 16,792,072 |
| 2016-12-20 | 2016-12-16 | 1.858 | 9,168,417 | +49,245 | 1.10% | 17,035,340 |
| 2016-12-06 | 2016-12-02 | 1.960 | 9,119,172 | +77,808 | 1.09% | 17,869,734 |
| 2016-12-05 | 2016-12-01 | 1.990 | 9,041,364 | +3,940 | 1.08% | 17,992,661 |
| 2016-12-02 | 2016-11-30 | 2.071 | 9,037,424 | -9,849 | 1.08% | 18,718,894 |
| 2016-11-30 | 2016-11-28 | 1.980 | 9,047,273 | +18,713 | 1.08% | 17,912,561 |
| 2016-11-29 | 2016-11-25 | 1.990 | 9,028,560 | +114,249 | 1.08% | 17,967,180 |
| 2016-11-28 | 2016-11-24 | 2.092 | 8,914,311 | -9,849 | 1.07% | 18,644,913 |
| 2016-11-25 | 2016-11-23 | 2.092 | 8,924,160 | +650,037 | 1.07% | 18,665,513 |
| 2016-11-24 | 2016-11-22 | 2.122 | 8,274,123 | +49,246 | 0.99% | 17,557,943 |
| 2016-11-23 | 2016-11-21 | 2.132 | 8,224,877 | +46,290 | 0.98% | 17,536,950 |
| 2016-11-22 | 2016-11-18 | 2.132 | 8,178,587 | -185,162 | 0.98% | 17,438,252 |
| 2016-11-18 | 2016-11-16 | 2.193 | 8,363,749 | -98,491 | 1.00% | 18,342,567 |
| 2016-11-17 | 2016-11-15 | 1.970 | 8,462,240 | -27,577 | 1.01% | 16,668,343 |
| 2016-11-16 | 2016-11-14 | 1.929 | 8,489,817 | +59,094 | 1.02% | 16,377,865 |
| 2016-11-15 | 2016-11-11 | 1.919 | 8,430,723 | +39,397 | 1.01% | 16,178,267 |
| 2016-11-14 | 2016-11-10 | 1.757 | 8,391,326 | -59,095 | 1.00% | 14,739,477 |
| 2016-11-11 | 2016-11-09 | 1.736 | 8,450,421 | +78,793 | 1.01% | 14,671,679 |
| 2016-11-10 | 2016-11-08 | 1.726 | 8,371,628 | -39,396 | 1.00% | 14,449,879 |
| 2016-11-09 | 2016-11-07 | 1.777 | 8,411,024 | -83,717 | 1.01% | 14,944,875 |
| 2016-11-08 | 2016-11-04 | 1.929 | 8,494,741 | +174,328 | 1.02% | 16,387,364 |
| 2016-11-07 | 2016-11-03 | 2.132 | 8,320,413 | -49,245 | 1.00% | 17,740,651 |
| 2016-11-04 | 2016-11-02 | 2.142 | 8,369,658 | +119,173 | 1.00% | 17,930,629 |
| 2016-11-03 | 2016-11-01 | 2.173 | 8,250,485 | -55,155 | 0.99% | 17,926,629 |
| 2016-11-02 | 2016-10-31 | 2.102 | 8,305,640 | -114,249 | 0.99% | 17,456,164 |
| 2016-11-01 | 2016-10-28 | 2.112 | 8,419,889 | +68,944 | 1.01% | 17,781,773 |
| 2016-10-31 | 2016-10-27 | 2.183 | 8,350,945 | -13,789 | 1.00% | 18,229,697 |
| 2016-10-28 | 2016-10-26 | 2.102 | 8,364,734 | -167,434 | 1.00% | 17,580,363 |
| 2016-10-27 | 2016-10-25 | 2.112 | 8,532,168 | +19,698 | 1.02% | 18,018,893 |
| 2016-10-26 | 2016-10-24 | 2.213 | 8,512,470 | +59,095 | 1.02% | 18,841,586 |
| 2016-10-25 | 2016-10-20 | 2.244 | 8,453,375 | -39,397 | 1.01% | 18,968,272 |
| 2016-10-24 | 2016-10-19 | 2.325 | 8,492,772 | +43,336 | 1.02% | 19,746,508 |
| 2016-10-20 | 2016-10-18 | 2.366 | 8,449,436 | +6,895 | 1.01% | 19,988,905 |
| 2016-10-19 | 2016-10-17 | 2.345 | 8,442,541 | -142,812 | 1.01% | 19,801,155 |
| 2016-10-17 | 2016-10-13 | 2.335 | 8,585,353 | +46,291 | 1.03% | 20,048,937 |
| 2016-10-14 | 2016-10-12 | 2.356 | 8,539,062 | +41,366 | 1.02% | 20,114,235 |
| 2016-10-13 | 2016-10-11 | 2.203 | 8,497,696 | -158,570 | 1.02% | 18,722,606 |
| 2016-10-12 | 2016-10-07 | 2.112 | 8,656,266 | -18,713 | 1.04% | 18,280,972 |
| 2016-10-05 | 2016-10-03 | 1.939 | 8,674,979 | -98,491 | 1.04% | 16,823,144 |
| 2016-10-04 | 2016-09-30 | 1.858 | 8,773,470 | -9,849 | 1.05% | 16,301,511 |
| 2016-10-03 | 2016-09-29 | 1.858 | 8,783,319 | -126,068 | 1.05% | 16,319,811 |
| 2016-09-30 | 2016-09-28 | 1.706 | 8,909,387 | -98,490 | 1.13% | 15,197,161 |
| 2016-09-29 | 2016-09-27 | 1.665 | 9,007,877 | -345,702 | 1.14% | 14,999,323 |
| 2016-09-28 | 2016-09-26 | 1.635 | 9,353,579 | -246,227 | 1.19% | 15,290,055 |
| 2016-09-27 | 2016-09-23 | 1.736 | 9,599,806 | +51,216 | 1.22% | 16,667,249 |
| 2016-09-26 | 2016-09-22 | 1.696 | 9,548,590 | -168,419 | 1.21% | 16,190,531 |
| 2016-09-23 | 2016-09-21 | 1.757 | 9,717,009 | +361,460 | 1.23% | 17,068,057 |
| 2016-09-22 | 2016-09-20 | 1.797 | 9,355,549 | +321,079 | 1.19% | 16,813,104 |
| 2016-09-21 | 2016-09-19 | 1.817 | 9,034,470 | +54,170 | 1.15% | 16,419,543 |
| 2016-09-20 | 2016-09-15 | 1.726 | 8,980,300 | +109,325 | 1.14% | 15,500,480 |
| 2016-09-19 | 2016-09-14 | 1.584 | 8,870,975 | +22,652 | 1.13% | 14,050,809 |
| 2016-09-15 | 2016-09-13 | 1.584 | 8,848,323 | -165,464 | 1.12% | 14,014,930 |
| 2016-09-14 | 2016-09-12 | 1.462 | 9,013,787 | -105,385 | 1.14% | 13,178,778 |
| 2016-09-13 | 2016-09-09 | 1.391 | 9,119,172 | -1,570,924 | 1.16% | 12,684,733 |
| 2016-09-09 | 2016-09-07 | 1.147 | 10,690,096 | -462,906 | 1.36% | 12,264,940 |
| 2016-09-08 | 2016-09-06 | 1.157 | 11,153,002 | -137,887 | 1.41% | 12,909,279 |
| 2016-09-07 | 2016-09-05 | 1.188 | 11,290,889 | -1,470,464 | 1.43% | 13,412,797 |
| 2016-09-05 | 2016-09-01 | 0.995 | 12,761,353 | -157,585 | 1.62% | 12,697,791 |
| 2016-09-02 | 2016-08-31 | 1.015 | 12,918,938 | -329,943 | 1.64% | 13,116,929 |
| 2016-09-01 | 2016-08-30 | 0.944 | 13,248,881 | +98,491 | 1.68% | 12,510,294 |
| 2016-08-31 | 2016-08-29 | 0.934 | 13,150,390 | -98,491 | 1.67% | 12,283,774 |
| 2016-08-29 | 2016-08-25 | 0.893 | 13,248,881 | +9,849 | 1.68% | 11,837,698 |
| 2016-08-26 | 2016-08-24 | 0.893 | 13,239,032 | -2,955 | 1.68% | 11,828,898 |
| 2016-08-25 | 2016-08-23 | 0.914 | 13,241,987 | +9,849 | 1.68% | 12,100,436 |
| 2016-08-24 | 2016-08-22 | 0.904 | 13,232,138 | +486,938 | 1.68% | 11,957,087 |
| 2016-08-23 | 2016-08-19 | 0.914 | 12,745,200 | +541,698 | 1.62% | 11,646,476 |
| 2016-08-22 | 2016-08-18 | 0.914 | 12,203,502 | +416,615 | 1.55% | 11,151,476 |
| 2016-08-19 | 2016-08-17 | 0.904 | 11,786,887 | -219,634 | 1.50% | 10,651,101 |
| 2016-08-18 | 2016-08-16 | 0.914 | 12,006,521 | -226,528 | 1.52% | 10,971,476 |
| 2016-08-17 | 2016-08-15 | 0.924 | 12,233,049 | +4,431,977 | 1.55% | 11,302,681 |
| 2016-08-16 | 2016-08-12 | 0.924 | 7,801,072 | +324,723 | 0.99% | 7,207,772 |
| 2016-08-15 | 2016-08-11 | 0.924 | 7,476,349 | +377,219 | 0.95% | 6,907,745 |
| 2016-08-09 | 2016-08-05 | 0.914 | 7,099,130 | +68,943 | 0.90% | 6,487,136 |
| 2016-08-08 | 2016-08-04 | 0.914 | 7,030,187 | +19,698 | 0.89% | 6,424,136 |
| 2016-08-05 | 2016-08-03 | 0.883 | 7,010,489 | +49,246 | 0.89% | 6,192,599 |
| 2016-08-04 | 2016-08-01 | 0.893 | 6,961,243 | +29,547 | 0.88% | 6,219,777 |
| 2016-08-03 | 2016-07-29 | 0.893 | 6,931,696 | +96,521 | 0.88% | 6,193,377 |
| 2016-07-29 | 2016-07-27 | 0.944 | 6,835,175 | +70,913 | 0.87% | 6,454,134 |
| 2016-07-28 | 2016-07-26 | 0.965 | 6,764,262 | -17,728 | 0.86% | 6,524,532 |
| 2016-07-26 | 2016-07-22 | 0.934 | 6,781,990 | +1,200,308 | 0.86% | 6,335,054 |
| 2016-07-25 | 2016-07-21 | 0.924 | 5,581,682 | -122,128 | 0.71% | 5,157,175 |
| 2016-07-22 | 2016-07-20 | 0.883 | 5,703,810 | +124,098 | 0.72% | 5,038,366 |
| 2016-07-21 | 2016-07-19 | 0.843 | 5,579,712 | +48,260 | 0.71% | 4,702,137 |
| 2016-07-20 | 2016-07-18 | 0.822 | 5,531,452 | +740,649 | 0.70% | 4,549,142 |
| 2016-07-19 | 2016-07-15 | 0.893 | 4,790,803 | +39,396 | 0.61% | 4,280,518 |
| 2016-07-18 | 2016-07-14 | 0.904 | 4,751,407 | -59,094 | 0.60% | 4,293,561 |
| 2016-07-15 | 2016-07-13 | 0.873 | 4,810,501 | +103,415 | 0.61% | 4,200,434 |
| 2016-07-14 | 2016-07-12 | 0.904 | 4,707,086 | -39,396 | 0.60% | 4,253,510 |
| 2016-07-13 | 2016-07-11 | 0.883 | 4,746,482 | +10,834 | 0.60% | 4,192,726 |
| 2016-07-11 | 2016-07-07 | 0.893 | 4,735,648 | -33,487 | 0.60% | 4,231,238 |
| 2016-07-07 | 2016-07-05 | 0.904 | 4,769,135 | -19,698 | 0.61% | 4,309,580 |
| 2016-07-06 | 2016-07-04 | 0.924 | 4,788,833 | +147,736 | 0.61% | 4,424,625 |
| 2016-07-05 | 2016-06-30 | 0.893 | 4,641,097 | +9,849 | 0.59% | 4,146,758 |
| 2016-07-04 | 2016-06-29 | 0.904 | 4,631,248 | +9,849 | 0.59% | 4,184,980 |
| 2016-06-30 | 2016-06-28 | 0.883 | 4,621,399 | +14,774 | 0.59% | 4,082,236 |
| 2016-06-29 | 2016-06-27 | 0.934 | 4,606,625 | -14,774 | 0.58% | 4,303,047 |
| 2016-06-28 | 2016-06-24 | 0.944 | 4,621,399 | +1,970 | 0.59% | 4,363,769 |
| 2016-06-27 | 2016-06-23 | 0.995 | 4,619,429 | +22,653 | 0.59% | 4,596,420 |
| 2016-06-24 | 2016-06-22 | 1.005 | 4,596,776 | +54,169 | 0.58% | 4,620,552 |
| 2016-06-23 | 2016-06-21 | 0.965 | 4,542,607 | -133,947 | 0.58% | 4,381,614 |
| 2016-06-21 | 2016-06-17 | 0.904 | 4,676,554 | -98,490 | 0.59% | 4,225,921 |
| 2016-06-17 | 2016-06-15 | 0.904 | 4,775,044 | -19,698 | 0.61% | 4,314,920 |
| 2016-06-16 | 2016-06-14 | 0.863 | 4,794,742 | +9,849 | 0.61% | 4,137,991 |
| 2016-06-15 | 2016-06-13 | 0.853 | 4,784,893 | +54,170 | 0.61% | 4,080,909 |
| 2016-06-14 | 2016-06-10 | 0.914 | 4,730,723 | +39,396 | 0.60% | 4,322,902 |
| 2016-06-13 | 2016-06-08 | 0.985 | 4,691,327 | -57,125 | 0.60% | 4,620,328 |
| 2016-06-10 | 2016-06-07 | 1.015 | 4,748,452 | -82,732 | 0.60% | 4,821,225 |
| 2016-06-08 | 2016-06-06 | 0.985 | 4,831,184 | -19,698 | 0.61% | 4,758,068 |
| 2016-06-06 | 2016-06-02 | 1.005 | 4,850,882 | -65,004 | 0.62% | 4,875,973 |
| 2016-06-03 | 2016-06-01 | 0.995 | 4,915,886 | -49,245 | 0.62% | 4,891,401 |
| 2016-06-02 | 2016-05-31 | 1.005 | 4,965,131 | -19,698 | 0.63% | 4,990,813 |
| 2016-06-01 | 2016-05-30 | 1.025 | 4,984,829 | -51,215 | 0.63% | 5,111,837 |
| 2016-05-31 | 2016-05-27 | 1.156 | 5,036,044 | +75,837 | 0.64% | 5,820,891 |
| 2016-05-30 | 2016-05-26 | 1.178 | 4,960,207 | +259,980 | 0.63% | 5,841,409 |
| 2016-05-27 | 2016-05-25 | 1.156 | 4,700,227 | +16,507 | 0.64% | 5,432,738 |
| 2016-05-26 | 2016-05-24 | 1.112 | 4,683,720 | +58,693 | 0.64% | 5,209,370 |
| 2016-05-25 | 2016-05-23 | 1.134 | 4,625,027 | +56,859 | 0.63% | 5,244,954 |
| 2016-05-23 | 2016-05-19 | 1.123 | 4,568,168 | -35,766 | 0.62% | 5,130,662 |
| 2016-05-20 | 2016-05-18 | 1.167 | 4,603,934 | +18,341 | 0.63% | 5,371,641 |
| 2016-05-19 | 2016-05-17 | 1.167 | 4,585,593 | +82,537 | 0.62% | 5,350,241 |
| 2016-05-18 | 2016-05-16 | 1.134 | 4,503,056 | +64,196 | 0.61% | 5,106,634 |
| 2016-05-17 | 2016-05-13 | 1.167 | 4,438,860 | +336,567 | 0.60% | 5,179,040 |
| 2016-05-16 | 2016-05-12 | 1.210 | 4,102,293 | +1,834 | 0.56% | 4,965,280 |
| 2016-05-13 | 2016-05-11 | 1.221 | 4,100,459 | +2,751 | 0.56% | 5,007,772 |
| 2016-05-12 | 2016-05-10 | 1.221 | 4,097,708 | -9,170 | 0.56% | 5,004,413 |
| 2016-05-11 | 2016-05-09 | 1.210 | 4,106,878 | +173,327 | 0.56% | 4,970,829 |
| 2016-05-10 | 2016-05-06 | 1.232 | 3,933,551 | +752,004 | 0.54% | 4,846,825 |
| 2016-05-09 | 2016-05-05 | 1.254 | 3,181,547 | +29,346 | 0.43% | 3,989,608 |
| 2016-05-06 | 2016-05-04 | 1.265 | 3,152,201 | -36,683 | 0.43% | 3,987,181 |
| 2016-05-05 | 2016-05-03 | 1.221 | 3,188,884 | +88,039 | 0.43% | 3,894,492 |
| 2016-05-04 | 2016-04-29 | 1.276 | 3,100,845 | -256,781 | 0.42% | 3,956,034 |
| 2016-05-03 | 2016-04-28 | 1.298 | 3,357,626 | -27,512 | 0.46% | 4,356,858 |
| 2016-04-29 | 2016-04-27 | 1.287 | 3,385,138 | -8,254 | 0.46% | 4,355,645 |
| 2016-04-28 | 2016-04-26 | 1.287 | 3,393,392 | +459,456 | 0.46% | 4,366,265 |
| 2016-04-27 | 2016-04-25 | 1.352 | 2,933,936 | +513,563 | 0.40% | 3,967,038 |
| 2016-04-25 | 2016-04-21 | 1.439 | 2,420,373 | +137,561 | 0.33% | 3,483,777 |
| 2016-04-22 | 2016-04-20 | 1.428 | 2,282,812 | -64,195 | 0.31% | 3,260,885 |
| 2016-04-21 | 2016-04-19 | 1.461 | 2,347,007 | -70,615 | 0.32% | 3,429,361 |
| 2016-04-20 | 2016-04-18 | 1.385 | 2,417,622 | +36,683 | 0.33% | 3,348,006 |
| 2016-04-19 | 2016-04-15 | 1.428 | 2,380,939 | -247,611 | 0.32% | 3,401,055 |
| 2016-04-18 | 2016-04-14 | 1.428 | 2,628,550 | -570,422 | 0.36% | 3,754,755 |
| 2016-04-15 | 2016-04-13 | 1.439 | 3,198,972 | +91,708 | 0.44% | 4,604,457 |
| 2016-04-14 | 2016-04-12 | 1.374 | 3,107,264 | -33,932 | 0.42% | 4,269,163 |
| 2016-04-13 | 2016-04-11 | 1.439 | 3,141,196 | +15,590 | 0.43% | 4,521,297 |
| 2016-04-12 | 2016-04-08 | 1.352 | 3,125,606 | -744,666 | 0.43% | 4,226,200 |
| 2016-04-11 | 2016-04-07 | 1.243 | 3,870,272 | -98,128 | 0.53% | 4,811,056 |
| 2016-04-08 | 2016-04-06 | 1.178 | 3,968,400 | -779,515 | 0.54% | 4,673,403 |
| 2016-04-07 | 2016-04-05 | 1.210 | 4,747,915 | -91,708 | 0.65% | 5,746,719 |
| 2016-04-06 | 2016-04-01 | 1.167 | 4,839,623 | +183,415 | 0.66% | 5,646,631 |
| 2016-04-01 | 2016-03-30 | 1.243 | 4,656,208 | -543,826 | 0.63% | 5,788,037 |
| 2016-03-31 | 2016-03-29 | 1.189 | 5,200,034 | -231,104 | 0.71% | 6,180,545 |
| 2016-03-30 | 2016-03-24 | 1.265 | 5,431,138 | -1,127,088 | 0.74% | 6,869,781 |
| 2016-03-29 | 2016-03-23 | 1.341 | 6,558,226 | -1,117,917 | 0.89% | 8,796,007 |
| 2016-03-24 | 2016-03-22 | 1.156 | 7,676,143 | -119,220 | 1.05% | 8,872,439 |
| 2016-03-23 | 2016-03-21 | 1.189 | 7,795,363 | +35,766 | 1.06% | 9,265,245 |
| 2016-03-22 | 2016-03-18 | 1.134 | 7,759,597 | -35,766 | 1.06% | 8,799,674 |
| 2016-03-17 | 2016-03-15 | 1.090 | 7,795,363 | +917,077 | 1.06% | 8,500,225 |
| 2016-03-15 | 2016-03-11 | 1.090 | 6,878,286 | -218,264 | 0.94% | 7,500,225 |
| 2016-03-14 | 2016-03-10 | 1.090 | 7,096,550 | +136,644 | 0.97% | 7,738,225 |
| 2016-03-11 | 2016-03-09 | 1.080 | 6,959,906 | +175,162 | 0.95% | 7,513,333 |
| 2016-03-10 | 2016-03-08 | 1.080 | 6,784,744 | +191,669 | 0.92% | 7,324,243 |
| 2016-03-09 | 2016-03-07 | 1.134 | 6,593,075 | +229,270 | 0.90% | 7,476,794 |
| 2016-03-08 | 2016-03-04 | 1.189 | 6,363,805 | -348,490 | 0.87% | 7,563,755 |
| 2016-03-07 | 2016-03-03 | 0.992 | 6,712,295 | -110,966 | 0.91% | 6,660,495 |
| 2016-03-04 | 2016-03-02 | 0.981 | 6,823,261 | -33,932 | 0.93% | 6,696,202 |
| 2016-03-03 | 2016-03-01 | 0.970 | 6,857,193 | -168,742 | 0.93% | 6,654,730 |
| 2016-03-02 | 2016-02-29 | 0.981 | 7,025,935 | -64,196 | 0.96% | 6,895,102 |
| 2016-03-01 | 2016-02-26 | 0.992 | 7,090,131 | +1,470,396 | 0.97% | 7,035,415 |
| 2016-02-29 | 2016-02-25 | 0.981 | 5,619,735 | +51,357 | 0.77% | 5,515,088 |
| 2016-02-26 | 2016-02-24 | 1.025 | 5,568,378 | +376,918 | 0.76% | 5,707,562 |
| 2016-02-25 | 2016-02-23 | 1.047 | 5,191,460 | -1,726,856 | 0.71% | 5,434,440 |
| 2016-02-24 | 2016-02-22 | 0.981 | 6,918,316 | +101,795 | 0.94% | 6,789,487 |
| 2016-02-23 | 2016-02-19 | 0.992 | 6,816,521 | -671,300 | 0.93% | 6,763,917 |
| 2016-02-22 | 2016-02-18 | 0.981 | 7,487,821 | +2,625,500 | 1.02% | 7,348,387 |
| 2016-02-19 | 2016-02-17 | 0.970 | 4,862,321 | +112,801 | 0.66% | 4,718,758 |
| 2016-02-16 | 2016-02-12 | 0.785 | 4,749,520 | +11,005 | 0.65% | 3,728,862 |
| 2016-02-15 | 2016-02-11 | 0.829 | 4,738,515 | +44,937 | 0.65% | 3,926,901 |
| 2016-02-12 | 2016-02-05 | 0.927 | 4,693,578 | +3,019,935 | 0.64% | 4,350,278 |
| 2016-02-04 | 2016-02-02 | 1.210 | 1,673,643 | -8,254 | 0.23% | 2,025,722 |
| 2016-02-03 | 2016-02-01 | 1.210 | 1,681,897 | -45,854 | 0.23% | 2,035,713 |
| 2016-02-02 | 2016-01-29 | 1.178 | 1,727,751 | -64,195 | 0.24% | 2,034,693 |
| 2016-02-01 | 2016-01-28 | 1.145 | 1,791,946 | +55,025 | 0.24% | 2,051,674 |
| 2016-01-29 | 2016-01-27 | 1.199 | 1,736,921 | +9,170 | 0.24% | 2,083,372 |
| 2016-01-28 | 2016-01-26 | 1.156 | 1,727,751 | -9,170 | 0.24% | 1,997,014 |
| 2016-01-27 | 2016-01-25 | 1.232 | 1,736,921 | +18,341 | 0.24% | 2,140,191 |
| 2016-01-26 | 2016-01-22 | 1.254 | 1,718,580 | +9,171 | 0.23% | 2,155,071 |
| 2016-01-25 | 2016-01-21 | 1.265 | 1,709,409 | +45,854 | 0.23% | 2,162,211 |
| 2016-01-22 | 2016-01-20 | 1.298 | 1,663,555 | -83,454 | 0.23% | 2,158,630 |
| 2016-01-20 | 2016-01-18 | 1.734 | 1,747,009 | -67,864 | 0.24% | 3,028,910 |
| 2016-01-19 | 2016-01-15 | 1.821 | 1,814,873 | -353,075 | 0.25% | 3,304,888 |
| 2016-01-18 | 2016-01-14 | 1.897 | 2,167,948 | -907,906 | 0.30% | 4,113,317 |
| 2016-01-15 | 2016-01-13 | 2.072 | 3,075,854 | -259,533 | 0.42% | 6,372,552 |
| 2016-01-14 | 2016-01-12 | 2.181 | 3,335,387 | +33,015 | 0.45% | 7,273,950 |
| 2016-01-13 | 2016-01-11 | 2.290 | 3,302,372 | +1,611,282 | 0.45% | 7,562,047 |
| 2016-01-12 | 2016-01-08 | 2.399 | 1,691,090 | -14,674 | 0.23% | 4,056,799 |
| 2016-01-08 | 2016-01-06 | 2.508 | 1,705,764 | +22,927 | 0.23% | 4,278,001 |
| 2016-01-06 | 2016-01-04 | 2.519 | 1,682,837 | -96,293 | 0.23% | 4,238,851 |
| 2016-01-05 | 2015-12-31 | 2.726 | 1,779,130 | -8,254 | 0.24% | 4,850,000 |
| 2015-12-30 | 2015-12-28 | 2.682 | 1,787,384 | -9,170 | 0.24% | 4,794,541 |
| 2015-12-29 | 2015-12-24 | 2.628 | 1,796,554 | -51,357 | 0.24% | 4,721,189 |
| 2015-12-28 | 2015-12-22 | 2.682 | 1,847,911 | +9,171 | 0.25% | 4,956,901 |
| 2015-12-23 | 2015-12-21 | 2.748 | 1,838,740 | -19,259 | 0.25% | 5,052,600 |
| 2015-12-21 | 2015-12-17 | 2.791 | 1,857,999 | +59,611 | 0.25% | 5,186,561 |
| 2015-12-18 | 2015-12-16 | 2.781 | 1,798,388 | +61,444 | 0.25% | 5,000,549 |
| 2015-12-14 | 2015-12-10 | 2.606 | 1,736,944 | +4,585 | 0.24% | 4,526,659 |
| 2015-12-11 | 2015-12-09 | 2.573 | 1,732,359 | -18,341 | 0.24% | 4,458,040 |
| 2015-12-10 | 2015-12-08 | 2.595 | 1,750,700 | -11,922 | 0.24% | 4,543,419 |
| 2015-12-09 | 2015-12-07 | 2.617 | 1,762,622 | -43,103 | 0.24% | 4,612,799 |
| 2015-12-08 | 2015-12-04 | 2.672 | 1,805,725 | +9,171 | 0.25% | 4,824,050 |
| 2015-12-07 | 2015-12-03 | 2.770 | 1,796,554 | +36,683 | 0.24% | 4,975,859 |
| 2015-12-04 | 2015-12-02 | 2.715 | 1,759,871 | -945,507 | 0.24% | 4,778,309 |
| 2015-12-03 | 2015-12-01 | 2.770 | 2,705,378 | +82,537 | 0.37% | 7,493,000 |
| 2015-12-02 | 2015-11-30 | 2.748 | 2,622,841 | -10,088 | 0.36% | 7,207,200 |
| 2015-12-01 | 2015-11-27 | 2.802 | 2,632,929 | +36,683 | 0.36% | 7,378,471 |
| 2015-11-30 | 2015-11-26 | 2.922 | 2,596,246 | +11,005 | 0.35% | 7,587,081 |
| 2015-11-27 | 2015-11-25 | 2.781 | 2,585,241 | +18,342 | 0.35% | 7,188,451 |
| 2015-11-26 | 2015-11-24 | 2.802 | 2,566,899 | -16,508 | 0.35% | 7,193,429 |
| 2015-11-25 | 2015-11-23 | 2.824 | 2,583,407 | +146,733 | 0.35% | 7,296,031 |
| 2015-11-24 | 2015-11-20 | 2.824 | 2,436,674 | +11,922 | 0.33% | 6,881,629 |
| 2015-11-23 | 2015-11-19 | 2.584 | 2,424,752 | +14,673 | 0.33% | 6,266,279 |
| 2015-11-18 | 2015-11-16 | 2.366 | 2,410,079 | -124,723 | 0.33% | 5,702,760 |
| 2015-11-17 | 2015-11-13 | 2.377 | 2,534,802 | -18,341 | 0.35% | 6,025,521 |
| 2015-11-16 | 2015-11-12 | 2.432 | 2,553,143 | +5,502 | 0.35% | 6,208,320 |
| 2015-11-12 | 2015-11-10 | 2.508 | 2,547,641 | -45,853 | 0.35% | 6,389,401 |
| 2015-11-11 | 2015-11-09 | 2.464 | 2,593,494 | +41,268 | 0.35% | 6,391,279 |
| 2015-11-10 | 2015-11-06 | 2.399 | 2,552,226 | -145,815 | 0.35% | 6,122,600 |
| 2015-11-09 | 2015-11-05 | 2.224 | 2,698,041 | -86,206 | 0.37% | 6,001,679 |
| 2015-11-06 | 2015-11-04 | 2.366 | 2,784,247 | +9,171 | 0.38% | 6,588,121 |
| 2015-11-03 | 2015-10-30 | 2.432 | 2,775,076 | +64,196 | 0.38% | 6,747,981 |
| 2015-11-02 | 2015-10-29 | 2.486 | 2,710,880 | +56,858 | 0.37% | 6,739,679 |
| 2015-10-30 | 2015-10-28 | 2.650 | 2,654,022 | -11,922 | 0.36% | 7,032,421 |
| 2015-10-26 | 2015-10-22 | 2.781 | 2,665,944 | -4,585 | 0.36% | 7,412,851 |
| 2015-10-23 | 2015-10-20 | 2.813 | 2,670,529 | +18,342 | 0.36% | 7,512,960 |
| 2015-10-22 | 2015-10-19 | 2.759 | 2,652,187 | -77,952 | 0.36% | 7,316,759 |
| 2015-10-19 | 2015-10-15 | 2.606 | 2,730,139 | -91,708 | 0.37% | 7,115,030 |
| 2015-10-16 | 2015-10-14 | 2.639 | 2,821,847 | +354,909 | 0.38% | 7,446,341 |
| 2015-10-15 | 2015-10-13 | 2.802 | 2,466,938 | +36,683 | 0.34% | 6,913,301 |
| 2015-10-14 | 2015-10-12 | 2.802 | 2,430,255 | +522,734 | 0.33% | 6,810,501 |
| 2015-10-13 | 2015-10-09 | 3.064 | 1,907,521 | -4,585 | 0.26% | 5,844,801 |
| 2015-10-12 | 2015-10-08 | 3.184 | 1,912,106 | +1,834 | 0.26% | 6,088,200 |
| 2015-10-09 | 2015-10-07 | 3.097 | 1,910,272 | -744,667 | 0.26% | 5,915,720 |
| 2015-10-06 | 2015-10-02 | 3.130 | 2,654,939 | -5,502 | 0.36% | 8,308,651 |
| 2015-09-30 | 2015-09-25 | 2.977 | 2,660,441 | -15,590 | 0.36% | 7,919,730 |
| 2015-09-24 | 2015-09-22 | 2.977 | 2,676,031 | -8,254 | 0.36% | 7,966,139 |
| 2015-09-15 | 2015-09-11 | 2.977 | 2,684,285 | -27,512 | 0.37% | 7,990,710 |
| 2015-09-11 | 2015-09-09 | 3.100 | 2,711,797 | +56,452 | 0.37% | 8,406,582 |
| 2015-09-09 | 2015-09-07 | 2.988 | 2,655,345 | +8,968 | 0.37% | 7,935,481 |
| 2015-09-07 | 2015-09-02 | 3.000 | 2,646,377 | +63,671 | 0.37% | 7,938,190 |
| 2015-09-04 | 2015-09-01 | 2.944 | 2,582,706 | -8,968 | 0.36% | 7,603,200 |
| 2015-09-02 | 2015-08-31 | 3.055 | 2,591,674 | +35,871 | 0.36% | 7,918,600 |
| 2015-09-01 | 2015-08-28 | 3.234 | 2,555,803 | -448,386 | 0.36% | 8,265,000 |
| 2015-08-31 | 2015-08-27 | 3.212 | 3,004,189 | -12,555 | 0.42% | 9,647,999 |
| 2015-08-28 | 2015-08-26 | 2.933 | 3,016,744 | +60,980 | 0.42% | 8,847,319 |
| 2015-08-27 | 2015-08-25 | 2.899 | 2,955,764 | -8,967 | 0.41% | 8,569,601 |
| 2015-08-26 | 2015-08-24 | 2.799 | 2,964,731 | +16,142 | 0.41% | 8,298,059 |
| 2015-08-25 | 2015-08-21 | 3.234 | 2,948,589 | +26,903 | 0.41% | 9,535,198 |
| 2015-08-21 | 2015-08-19 | 3.658 | 2,921,686 | -51,116 | 0.41% | 10,686,239 |
| 2015-08-20 | 2015-08-18 | 3.624 | 2,972,802 | -113,891 | 0.41% | 10,773,749 |
| 2015-08-19 | 2015-08-17 | 3.791 | 3,086,693 | +35,871 | 0.43% | 11,702,802 |
| 2015-08-18 | 2015-08-14 | 3.825 | 3,050,822 | +3,587 | 0.43% | 11,668,862 |
| 2015-08-17 | 2015-08-13 | 3.769 | 3,047,235 | +13,452 | 0.42% | 11,485,242 |
| 2015-08-14 | 2015-08-12 | 3.702 | 3,033,783 | +649,264 | 0.42% | 11,231,560 |
| 2015-08-13 | 2015-08-11 | 3.947 | 2,384,519 | -59,187 | 0.33% | 9,412,859 |
| 2015-08-12 | 2015-08-10 | 3.992 | 2,443,706 | +524,612 | 0.34% | 9,755,499 |
| 2015-08-10 | 2015-08-06 | 3.847 | 1,919,094 | +9,864 | 0.27% | 7,382,999 |
| 2015-08-07 | 2015-08-05 | 3.758 | 1,909,230 | -52,012 | 0.27% | 7,174,731 |
| 2015-08-05 | 2015-08-03 | 3.513 | 1,961,242 | +11,658 | 0.27% | 6,889,048 |
| 2015-08-04 | 2015-07-31 | 3.680 | 1,949,584 | -8,968 | 0.27% | 7,174,198 |
| 2015-08-03 | 2015-07-30 | 3.702 | 1,958,552 | +66,361 | 0.27% | 7,250,879 |
| 2015-07-30 | 2015-07-28 | 3.557 | 1,892,191 | +10,761 | 0.26% | 6,730,900 |
| 2015-07-29 | 2015-07-27 | 3.546 | 1,881,430 | +34,078 | 0.26% | 6,671,641 |
| 2015-07-28 | 2015-07-24 | 3.858 | 1,847,352 | -13,452 | 0.26% | 7,127,599 |
| 2015-07-27 | 2015-07-23 | 3.858 | 1,860,804 | +53,806 | 0.26% | 7,179,500 |
| 2015-07-24 | 2015-07-22 | 3.825 | 1,806,998 | +747,909 | 0.25% | 6,911,452 |
| 2015-07-23 | 2015-07-21 | 3.925 | 1,059,089 | +110,303 | 0.15% | 4,157,121 |
| 2015-07-22 | 2015-07-20 | 3.825 | 948,786 | +50,219 | 0.13% | 3,628,941 |
| 2015-07-21 | 2015-07-17 | 3.936 | 898,567 | -212,535 | 0.13% | 3,537,062 |
| 2015-07-20 | 2015-07-16 | 3.981 | 1,111,102 | -62,774 | 0.15% | 4,423,231 |
| 2015-07-17 | 2015-07-15 | 4.014 | 1,173,876 | -692,309 | 0.16% | 4,712,401 |
| 2015-07-16 | 2015-07-14 | 3.858 | 1,866,185 | -1,134,417 | 0.26% | 7,200,262 |
| 2015-07-15 | 2015-07-13 | 3.356 | 3,000,602 | -43,942 | 0.42% | 10,071,459 |
| 2015-07-14 | 2015-07-10 | 3.067 | 3,044,544 | -202,671 | 0.42% | 9,336,249 |
| 2015-07-13 | 2015-07-09 | 3.033 | 3,247,215 | +350,638 | 0.45% | 9,849,120 |
| 2015-07-10 | 2015-07-08 | 2.253 | 2,896,577 | -1,758,571 | 0.40% | 6,524,601 |
| 2015-07-09 | 2015-07-07 | 2.342 | 4,655,148 | -481,568 | 0.65% | 10,901,099 |
| 2015-07-08 | 2015-07-06 | 2.654 | 5,136,716 | +2,691 | 0.72% | 13,632,641 |
| 2015-07-07 | 2015-07-03 | 3.368 | 5,134,025 | -850,141 | 0.72% | 17,289,499 |
| 2015-07-06 | 2015-07-02 | 3.669 | 5,984,166 | 0.83% | 21,954,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy