History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.890 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.860 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.860 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.810 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.790 0 +0
2025-09-08 2025-09-04 0.780 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.760 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.920 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.970 0 +0
2025-08-12 2025-08-08 1.030 0 +0
2025-08-11 2025-08-07 0.940 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.930 0 +0
2025-08-04 2025-07-31 0.940 0 +0
2025-08-01 2025-07-30 0.980 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 1.010 0 +0
2025-07-28 2025-07-24 1.000 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 0.990 0 +0
2025-07-22 2025-07-18 1.030 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 1.020 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.100 0 +0
2025-07-15 2025-07-11 1.110 0 +0
2025-07-14 2025-07-10 1.110 0 +0
2025-07-11 2025-07-09 1.110 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.150 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.160 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.100 0 +0
2025-06-26 2025-06-24 1.100 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 0.990 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.010 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 0.990 0 +0
2025-06-10 2025-06-06 1.000 0 +0
2025-06-09 2025-06-05 1.010 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.080 0 +0
2025-06-04 2025-06-02 1.060 0 +0
2025-06-03 2025-05-30 1.060 0 +0
2025-06-02 2025-05-29 1.130 0 +0
2025-05-30 2025-05-28 1.080 0 +0
2025-05-29 2025-05-27 1.120 0 +0
2025-05-28 2025-05-26 1.170 0 +0
2025-05-27 2025-05-23 1.100 0 +0
2025-05-26 2025-05-22 1.160 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.090 0 +0
2025-05-20 2025-05-16 1.070 0 +0
2025-05-19 2025-05-15 1.130 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 1.090 0 +0
2025-05-14 2025-05-12 1.100 0 +0
2025-05-13 2025-05-09 1.060 0 +0
2025-05-12 2025-05-08 1.190 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.170 0 +0
2025-05-07 2025-05-02 1.230 0 +0
2025-05-06 2025-04-30 1.300 0 +0
2025-05-02 2025-04-29 1.120 0 +0
2025-04-30 2025-04-28 1.100 0 +0
2025-04-29 2025-04-25 1.090 0 +0
2025-04-28 2025-04-24 1.060 0 +0
2025-04-25 2025-04-23 1.080 0 +0
2025-04-24 2025-04-22 0.990 0 +0
2025-04-23 2025-04-17 0.890 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.890 0 +0
2025-04-15 2025-04-11 1.060 0 +0
2025-04-14 2025-04-10 1.100 0 +0
2025-04-11 2025-04-09 1.070 0 +0
2025-04-10 2025-04-08 1.150 0 +0
2025-04-09 2025-04-07 1.010 0 +0
2025-04-08 2025-04-03 1.160 0 +0
2025-04-07 2025-04-02 1.160 0 +0
2025-04-03 2025-04-01 1.170 0 +0
2025-04-02 2025-03-31 1.170 0 +0
2025-04-01 2025-03-28 1.150 0 +0
2025-03-31 2025-03-27 1.080 0 +0
2025-03-28 2025-03-26 1.080 0 +0
2025-03-27 2025-03-25 1.100 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.100 0 +0
2025-03-24 2025-03-20 1.130 0 +0
2025-03-21 2025-03-19 1.100 0 +0
2025-03-20 2025-03-18 1.100 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.080 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.020 0 +0
2025-03-13 2025-03-11 1.050 0 +0
2025-03-12 2025-03-10 1.070 0 +0
2025-03-11 2025-03-07 1.090 0 +0
2025-03-10 2025-03-06 1.100 0 +0
2025-03-07 2025-03-05 1.120 0 +0
2025-03-06 2025-03-04 1.090 0 +0
2025-03-05 2025-03-03 1.110 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.180 0 +0
2025-02-27 2025-02-25 1.190 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.170 0 +0
2025-02-24 2025-02-20 1.170 0 +0
2025-02-21 2025-02-19 1.190 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.220 0 +0
2025-02-18 2025-02-14 1.220 0 +0
2025-02-17 2025-02-13 1.200 0 +0
2025-02-14 2025-02-12 1.200 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.200 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.180 0 +0
2025-02-06 2025-02-04 1.210 0 +0
2025-02-05 2025-02-03 1.220 0 +0
2025-02-04 2025-01-28 1.280 0 +0
2025-02-03 2025-01-24 1.230 0 +0
2025-01-27 2025-01-23 1.240 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.240 0 +0
2025-01-22 2025-01-20 1.220 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.250 0 +0
2025-01-17 2025-01-15 1.230 0 +0
2025-01-16 2025-01-14 1.120 0 +0
2025-01-15 2025-01-13 1.250 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.280 0 +0
2025-01-10 2025-01-08 1.280 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.330 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.340 0 +0
2025-01-03 2024-12-31 1.400 0 +0
2025-01-02 2024-12-27 1.110 0 +0
2024-12-30 2024-12-24 1.110 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.110 0 +0
2024-12-20 2024-12-18 1.100 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.120 0 +0
2024-12-17 2024-12-13 1.120 0 +0
2024-12-16 2024-12-12 1.120 0 +0
2024-12-13 2024-12-11 1.120 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.170 0 +0
2024-12-10 2024-12-06 1.150 0 +0
2024-12-09 2024-12-05 1.150 0 +0
2024-12-06 2024-12-04 1.160 0 +0
2024-12-05 2024-12-03 1.130 0 +0
2024-12-04 2024-12-02 1.170 0 +0
2024-12-03 2024-11-29 1.190 0 +0
2024-12-02 2024-11-28 1.230 0 +0
2024-11-29 2024-11-27 1.130 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.150 0 +0
2024-11-26 2024-11-22 1.150 0 +0
2024-11-25 2024-11-21 1.140 0 +0
2024-11-22 2024-11-20 1.150 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.110 0 +0
2024-11-19 2024-11-15 1.090 0 +0
2024-11-18 2024-11-14 1.100 0 +0
2024-11-15 2024-11-13 1.100 0 +0
2024-11-14 2024-11-12 1.150 0 +0
2024-11-13 2024-11-11 1.150 0 +0
2024-11-12 2024-11-08 1.180 0 +0
2024-11-11 2024-11-07 1.150 0 +0
2024-11-08 2024-11-06 1.170 0 +0
2024-11-07 2024-11-05 1.140 0 +0
2024-11-06 2024-11-04 1.170 0 +0
2024-11-05 2024-11-01 1.140 0 +0
2024-11-04 2024-10-31 1.150 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.120 0 +0
2024-10-30 2024-10-28 1.070 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.130 0 +0
2024-10-25 2024-10-23 1.140 0 +0
2024-10-24 2024-10-22 1.150 0 +0
2024-10-23 2024-10-21 1.170 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.110 0 +0
2024-10-18 2024-10-16 1.140 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.120 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.110 0 +0
2024-10-10 2024-10-08 1.170 0 +0
2024-10-09 2024-10-07 1.150 0 +0
2024-10-08 2024-10-04 1.170 0 +0
2024-10-07 2024-10-03 1.200 0 +0
2024-10-04 2024-10-02 1.210 0 +0
2024-10-03 2024-09-30 1.280 0 +0
2024-10-02 2024-09-27 1.270 0 +0
2024-09-30 2024-09-26 1.220 0 +0
2024-09-27 2024-09-25 1.140 0 +0
2024-09-26 2024-09-24 1.140 0 +0
2024-09-25 2024-09-23 1.040 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.090 0 +0
2024-09-17 2024-09-13 1.060 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.070 0 +0
2024-09-11 2024-09-09 1.060 0 +0
2024-09-10 2024-09-05 0.950 0 +0
2024-09-09 2024-09-04 0.860 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.880 0 +0
2024-09-03 2024-08-30 0.850 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.800 0 +0
2024-08-29 2024-08-27 0.780 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.710 0 +0
2024-08-20 2024-08-16 0.650 0 +0
2024-08-19 2024-08-15 0.630 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.630 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.520 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.570 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.620 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.475 0 +0
2024-07-02 2024-06-27 0.495 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.580 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.120 0 +0
2024-05-30 2024-05-28 1.040 0 +0
2024-05-29 2024-05-27 1.120 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.150 0 +0
2024-05-24 2024-05-22 1.150 0 +0
2024-05-23 2024-05-21 1.190 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.130 0 +0
2024-05-20 2024-05-16 1.160 0 +0
2024-05-17 2024-05-14 1.120 0 +0
2024-05-16 2024-05-13 1.160 0 +0
2024-05-14 2024-05-10 1.450 0 +0
2024-05-13 2024-05-09 1.510 0 +0
2024-05-10 2024-05-08 1.490 0 +0
2024-05-09 2024-05-07 1.540 0 +0
2024-05-08 2024-05-06 1.530 0 +0
2024-05-07 2024-05-03 1.550 0 +0
2024-05-06 2024-05-02 1.560 0 +0
2024-05-03 2024-04-30 1.690 0 +0
2024-05-02 2024-04-29 1.570 0 +0
2024-04-30 2024-04-26 1.280 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.230 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.260 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.340 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.210 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.150 0 +0
2024-04-11 2024-04-09 0.910 0 +0
2024-04-10 2024-04-08 1.060 0 +0
2024-04-09 2024-04-05 1.110 0 +0
2024-04-08 2024-04-03 1.160 0 +0
2024-04-05 2024-04-02 1.160 0 +0
2024-04-03 2024-03-28 1.180 0 +0
2024-04-02 2024-03-27 1.160 0 +0
2024-03-28 2024-03-26 1.090 0 +0
2024-03-27 2024-03-25 1.080 0 +0
2024-03-26 2024-03-22 1.050 0 +0
2024-03-25 2024-03-21 1.070 0 +0
2024-03-22 2024-03-20 1.070 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.010 0 +0
2024-03-19 2024-03-15 0.910 0 +0
2024-03-18 2024-03-14 0.880 0 +0
2024-03-15 2024-03-13 0.860 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.790 0 +0
2024-03-12 2024-03-08 0.890 0 +0
2024-03-11 2024-03-07 0.880 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.840 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.840 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.050 0 +0
2024-02-29 2024-02-27 1.000 0 +0
2024-02-28 2024-02-26 1.070 0 +0
2024-02-27 2024-02-23 1.070 0 +0
2024-02-26 2024-02-22 1.090 0 +0
2024-02-23 2024-02-21 1.090 0 +0
2024-02-22 2024-02-20 1.100 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.090 0 +0
2024-02-19 2024-02-15 1.040 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.040 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.010 0 +0
2024-02-07 2024-02-05 1.010 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.050 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 0.940 0 +0
2024-01-30 2024-01-26 0.880 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.840 0 +0
2024-01-24 2024-01-22 0.840 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.870 0 +0
2024-01-18 2024-01-16 0.830 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.800 0 +0
2024-01-15 2024-01-11 0.810 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.920 0 +0
2024-01-09 2024-01-05 0.980 0 +0
2024-01-08 2024-01-04 1.030 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.040 0 +0
2024-01-03 2023-12-29 1.260 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.040 0 +0
2023-12-28 2023-12-22 0.870 0 +0
2023-12-27 2023-12-21 0.910 0 +0
2023-12-22 2023-12-20 1.070 0 +0
2023-12-21 2023-12-19 0.940 0 +0
2023-12-20 2023-12-18 0.930 0 +0
2023-12-19 2023-12-15 0.900 0 +0
2023-12-18 2023-12-14 0.960 0 +0
2023-12-15 2023-12-13 0.950 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.900 0 +0
2023-12-08 2023-12-06 0.900 0 +0
2023-12-07 2023-12-05 0.940 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.890 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.890 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 1.030 0 +0
2023-11-22 2023-11-20 1.000 0 +0
2023-11-21 2023-11-17 0.970 0 +0
2023-11-20 2023-11-16 0.950 0 +0
2023-11-17 2023-11-15 0.950 0 +0
2023-11-16 2023-11-14 0.950 0 +0
2023-11-15 2023-11-13 0.930 0 +0
2023-11-14 2023-11-10 0.880 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 0.990 0 +0
2023-11-08 2023-11-06 1.010 0 +0
2023-11-07 2023-11-03 1.050 0 +0
2023-11-06 2023-11-02 1.170 0 +0
2023-11-03 2023-11-01 1.250 0 +0
2023-11-02 2023-10-31 1.320 0 +0
2023-11-01 2023-10-30 1.200 0 +0
2023-10-31 2023-10-27 1.180 0 +0
2023-10-30 2023-10-26 1.120 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.170 0 +0
2023-10-25 2023-10-20 1.140 0 +0
2023-10-24 2023-10-19 1.140 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.180 0 +0
2023-10-18 2023-10-16 1.160 0 +0
2023-10-17 2023-10-13 1.190 0 +0
2023-10-16 2023-10-12 1.130 0 +0
2023-10-13 2023-10-11 1.200 0 +0
2023-10-12 2023-10-10 1.210 0 +0
2023-10-11 2023-10-09 1.210 0 +0
2023-10-10 2023-10-06 1.210 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.140 0 +0
2023-10-04 2023-09-29 1.340 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.190 0 +0
2023-09-28 2023-09-26 1.100 0 +0
2023-09-27 2023-09-25 1.070 0 +0
2023-09-26 2023-09-22 1.100 0 +0
2023-09-25 2023-09-21 1.100 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.060 0 +0
2023-09-20 2023-09-18 1.030 0 +0
2023-09-19 2023-09-15 1.080 0 +0
2023-09-18 2023-09-14 1.080 0 +0
2023-09-15 2023-09-13 1.080 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 1.170 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.190 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.300 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.220 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.220 0 +0
2023-08-23 2023-08-21 1.200 0 +0
2023-08-22 2023-08-18 1.210 0 +0
2023-08-21 2023-08-17 1.240 0 +0
2023-08-18 2023-08-16 1.200 0 +0
2023-08-17 2023-08-15 1.220 0 +0
2023-08-16 2023-08-14 1.220 0 +0
2023-08-15 2023-08-11 1.250 0 +0
2023-08-14 2023-08-10 1.250 0 +0
2023-08-11 2023-08-09 1.250 0 +0
2023-08-10 2023-08-08 1.230 0 +0
2023-08-09 2023-08-07 1.220 0 +0
2023-08-08 2023-08-04 1.240 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.340 0 +0
2023-08-03 2023-08-01 1.450 0 +0
2023-08-02 2023-07-31 1.450 0 +0
2023-08-01 2023-07-28 1.330 0 +0
2023-07-31 2023-07-27 1.300 0 +0
2023-07-28 2023-07-26 1.290 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.280 0 +0
2023-07-25 2023-07-21 1.290 0 +0
2023-07-24 2023-07-20 1.310 0 +0
2023-07-21 2023-07-19 1.380 0 +0
2023-07-20 2023-07-18 1.360 0 +0
2023-07-19 2023-07-14 1.360 0 +0
2023-07-18 2023-07-13 1.380 0 +0
2023-07-14 2023-07-12 1.350 0 +0
2023-07-13 2023-07-11 1.360 0 +0
2023-07-12 2023-07-10 1.390 0 +0
2023-07-11 2023-07-07 1.400 0 +0
2023-07-10 2023-07-06 1.420 0 +0
2023-07-07 2023-07-05 1.270 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.220 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.350 0 +0
2023-06-30 2023-06-28 1.300 0 +0
2023-06-29 2023-06-27 1.280 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.360 0 +0
2023-06-26 2023-06-21 1.290 0 +0
2023-06-23 2023-06-20 1.320 0 +0
2023-06-21 2023-06-19 1.290 0 +0
2023-06-20 2023-06-16 1.350 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.400 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.370 0 +0
2023-06-12 2023-06-08 1.320 0 +0
2023-06-09 2023-06-07 1.280 0 +0
2023-06-08 2023-06-06 1.380 0 +0
2023-06-07 2023-06-05 1.380 0 +0
2023-06-06 2023-06-02 1.380 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.430 0 +0
2023-06-01 2023-05-30 1.390 0 +0
2023-05-31 2023-05-29 1.370 0 +0
2023-05-30 2023-05-25 1.380 0 +0
2023-05-29 2023-05-24 1.380 0 +0
2023-05-25 2023-05-23 1.370 0 +0
2023-05-24 2023-05-22 1.370 0 +0
2023-05-23 2023-05-19 1.400 0 +0
2023-05-22 2023-05-18 1.430 0 +0
2023-05-19 2023-05-17 1.430 0 +0
2023-05-18 2023-05-16 1.450 0 +0
2023-05-17 2023-05-15 1.460 0 +0
2023-05-16 2023-05-12 1.520 0 +0
2023-05-15 2023-05-11 1.510 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.510 0 +0
2023-05-10 2023-05-08 1.510 0 +0
2023-05-09 2023-05-05 1.490 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.590 0 +0
2023-05-04 2023-05-02 1.610 0 +0
2023-05-03 2023-04-28 1.620 0 +0
2023-05-02 2023-04-27 1.600 0 +0
2023-04-28 2023-04-26 1.480 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.490 0 +0
2023-04-25 2023-04-21 1.530 0 +0
2023-04-24 2023-04-20 1.530 0 +0
2023-04-21 2023-04-19 1.530 0 +0
2023-04-20 2023-04-18 1.530 0 +0
2023-04-19 2023-04-17 1.520 0 +0
2023-04-18 2023-04-14 1.540 0 +0
2023-04-17 2023-04-13 1.490 0 +0
2023-04-14 2023-04-12 1.500 0 +0
2023-04-13 2023-04-11 1.500 0 +0
2023-04-12 2023-04-06 1.470 0 +0
2023-04-11 2023-04-04 1.420 0 +0
2023-04-06 2023-04-03 1.400 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.210 0 +0
2023-03-29 2023-03-27 1.160 0 +0
2023-03-28 2023-03-24 1.250 0 +0
2023-03-27 2023-03-23 1.190 0 +0
2023-03-24 2023-03-22 1.260 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.160 0 +0
2023-03-21 2023-03-17 1.230 0 +0
2023-03-20 2023-03-16 1.290 0 +0
2023-03-17 2023-03-15 1.310 0 +0
2023-03-16 2023-03-14 1.350 0 +0
2023-03-15 2023-03-13 1.350 0 +0
2023-03-14 2023-03-10 1.350 0 +0
2023-03-13 2023-03-09 1.350 0 +0
2023-03-10 2023-03-08 1.400 0 +0
2023-03-09 2023-03-07 1.360 0 +0
2023-03-08 2023-03-06 1.380 0 +0
2023-03-07 2023-03-03 1.430 0 +0
2023-03-06 2023-03-02 1.370 0 +0
2023-03-03 2023-03-01 1.450 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.400 0 +0
2023-02-28 2023-02-24 1.460 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.480 0 +0
2023-02-22 2023-02-20 1.480 0 +0
2023-02-21 2023-02-17 1.390 0 +0
2023-02-20 2023-02-16 1.340 0 +0
2023-02-17 2023-02-15 1.380 0 +0
2023-02-16 2023-02-14 1.390 0 +0
2023-02-15 2023-02-13 1.380 0 +0
2023-02-14 2023-02-10 1.410 0 +0
2023-02-13 2023-02-09 1.390 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.480 0 +0
2023-02-07 2023-02-03 1.490 0 +0
2023-02-06 2023-02-02 1.500 0 +0
2023-02-03 2023-02-01 1.480 0 +0
2023-02-02 2023-01-31 1.490 0 +0
2023-02-01 2023-01-30 1.480 0 +0
2023-01-31 2023-01-27 1.470 0 +0
2023-01-30 2023-01-26 1.460 0 +0
2023-01-27 2023-01-20 1.410 0 +0
2023-01-26 2023-01-19 1.390 0 +0
2023-01-20 2023-01-18 1.380 0 +0
2023-01-19 2023-01-17 1.420 0 +0
2023-01-18 2023-01-16 1.430 0 +0
2023-01-17 2023-01-13 1.480 0 +0
2023-01-16 2023-01-12 1.390 0 +0
2023-01-13 2023-01-11 1.410 0 +0
2023-01-12 2023-01-10 1.390 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.390 0 +0
2023-01-09 2023-01-05 1.380 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.410 0 +0
2023-01-04 2022-12-30 1.450 0 +0
2023-01-03 2022-12-29 1.370 0 +0
2022-12-30 2022-12-28 1.330 0 +0
2022-12-29 2022-12-23 1.360 0 +0
2022-12-28 2022-12-22 1.360 0 +0
2022-12-23 2022-12-21 1.340 0 +0
2022-12-22 2022-12-20 1.360 0 +0
2022-12-21 2022-12-19 1.430 0 +0
2022-12-20 2022-12-16 1.390 0 +0
2022-12-19 2022-12-15 1.390 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.410 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.430 0 +0
2022-12-09 2022-12-07 1.440 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.470 0 +0
2022-12-06 2022-12-02 1.490 0 +0
2022-12-05 2022-12-01 1.480 0 +0
2022-12-02 2022-11-30 1.450 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.320 0 +0
2022-11-29 2022-11-25 1.330 0 +0
2022-11-28 2022-11-24 1.260 0 +0
2022-11-25 2022-11-23 1.330 0 +0
2022-11-24 2022-11-22 1.330 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.370 0 +0
2022-11-21 2022-11-17 1.420 0 +0
2022-11-18 2022-11-16 1.440 0 +0
2022-11-17 2022-11-15 1.360 0 +0
2022-11-16 2022-11-14 1.320 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.090 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 0.920 0 +0
2022-11-07 2022-11-03 0.860 0 +0
2022-11-04 2022-11-02 0.880 0 +0
2022-11-03 2022-11-01 0.860 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.750 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.770 0 +0
2022-10-26 2022-10-24 0.800 0 +0
2022-10-25 2022-10-21 0.810 0 -38,000
2022-10-24 2022-10-20 0.840 38,000 -22,000 0.00% 31,920
2022-10-21 2022-10-19 0.850 60,000 +35,000 0.01% 51,000
2022-10-20 2022-10-18 0.840 25,000 -32,000 0.00% 21,000
2022-10-19 2022-10-17 0.840 57,000 +29,000 0.01% 47,880
2022-10-18 2022-10-14 0.840 28,000 -10,000 0.00% 23,520
2022-10-17 2022-10-13 0.760 38,000 +7,000 0.00% 28,880
2022-10-14 2022-10-12 0.720 31,000 +30,000 0.00% 22,320
2022-10-13 2022-10-11 0.750 1,000 +1,000 0.00% 750
2019-12-18 2019-12-16 0.300 0 -22,000
2019-12-05 2019-12-03 0.310 22,000 -100,000 0.00% 6,820
2019-11-25 2019-11-21 0.320 122,000 -59,000 0.01% 39,040
2019-10-16 2019-10-14 0.325 181,000 -50,000 0.02% 58,825
2019-09-24 2019-09-20 0.350 231,000 -10,000 0.02% 80,850
2019-09-23 2019-09-19 0.330 241,000 -20,000 0.03% 79,530
2019-09-20 2019-09-18 0.280 261,000 -40,000 0.03% 73,080
2019-09-19 2019-09-17 0.290 301,000 -10,000 0.03% 87,290
2019-07-03 2019-06-28 0.310 311,000 -239,000 0.03% 96,410
2019-07-02 2019-06-27 0.295 550,000 -3,000 0.06% 162,250
2019-06-28 2019-06-26 0.310 553,000 -52,000 0.06% 171,430
2019-06-26 2019-06-24 0.305 605,000 -3,000 0.06% 184,525
2019-06-25 2019-06-21 0.300 608,000 -50,000 0.06% 182,400
2019-06-20 2019-06-18 0.310 658,000 -550,000 0.07% 203,980
2019-06-19 2019-06-17 0.295 1,208,000 -212,000 0.13% 356,360
2019-04-03 2019-04-01 0.470 1,420,000 -150,000 0.15% 667,400
2019-01-15 2019-01-11 0.475 1,570,000 -100,000 0.18% 745,750
2019-01-04 2019-01-02 0.485 1,670,000 -120,000 0.19% 809,950
2019-01-02 2018-12-27 0.510 1,790,000 -100,000 0.21% 912,900
2018-12-27 2018-12-20 0.500 1,890,000 -2,000 0.22% 945,000
2018-12-21 2018-12-19 0.495 1,892,000 -99,000 0.22% 936,540
2018-12-20 2018-12-18 0.500 1,991,000 -100,000 0.23% 995,500
2018-12-18 2018-12-14 0.480 2,091,000 -2,000 0.24% 1,003,680
2018-12-17 2018-12-13 0.500 2,093,000 -77,000 0.24% 1,046,500
2018-12-14 2018-12-12 0.500 2,170,000 -4,000 0.25% 1,085,000
2018-12-13 2018-12-11 0.520 2,174,000 -76,000 0.25% 1,130,480
2018-12-07 2018-12-05 0.490 2,250,000 -3,000 0.26% 1,102,500
2018-12-04 2018-11-30 0.485 2,253,000 -100,000 0.26% 1,092,705
2018-12-03 2018-11-29 0.480 2,353,000 -100,000 0.27% 1,129,440
2018-11-30 2018-11-28 0.480 2,453,000 -2,100,000 0.29% 1,177,440
2018-11-29 2018-11-27 0.475 4,553,000 -100,000 0.53% 2,162,675
2018-11-28 2018-11-26 0.470 4,653,000 +2,000,000 0.54% 2,186,910
2018-11-15 2018-11-13 0.510 2,653,000 -25,000 0.31% 1,353,030
2018-11-02 2018-10-31 0.510 2,678,000 -1,000 0.31% 1,365,780
2018-10-31 2018-10-29 0.580 2,679,000 -48,000 0.31% 1,553,820
2018-08-07 2018-08-03 0.710 2,727,000 -109,000 0.32% 1,936,170
2018-08-06 2018-08-02 0.700 2,836,000 -13,000 0.33% 1,985,200
2018-08-03 2018-08-01 0.690 2,849,000 -10,000 0.33% 1,965,810
2018-08-02 2018-07-31 0.690 2,859,000 -16,000 0.33% 1,972,710
2018-07-27 2018-07-25 0.700 2,875,000 +2,000 0.34% 2,012,500
2018-07-26 2018-07-24 0.690 2,873,000 -14,000 0.34% 1,982,370
2018-07-25 2018-07-23 0.630 2,887,000 -2,000 0.34% 1,818,810
2018-07-24 2018-07-20 0.660 2,889,000 -5,000 0.34% 1,906,740
2018-07-23 2018-07-19 0.660 2,894,000 -10,000 0.34% 1,910,040
2018-07-20 2018-07-18 0.660 2,904,000 +1,617,000 0.34% 1,916,640
2018-07-16 2018-07-12 0.670 1,287,000 -29,000 0.15% 862,290
2018-07-13 2018-07-11 0.680 1,316,000 -9,000 0.15% 894,880
2018-07-12 2018-07-10 0.700 1,325,000 +5,000 0.15% 927,500
2018-07-11 2018-07-09 0.740 1,320,000 -15,000 0.15% 976,800
2018-07-10 2018-07-06 0.720 1,335,000 -11,000 0.16% 961,200
2018-07-09 2018-07-05 0.720 1,346,000 +11,000 0.16% 969,120
2018-07-06 2018-07-04 0.720 1,335,000 -43,000 0.16% 961,200
2018-07-05 2018-07-03 0.700 1,378,000 -14,000 0.16% 964,600
2018-07-04 2018-06-29 0.740 1,392,000 +287,000 0.16% 1,030,080
2018-07-03 2018-06-28 0.740 1,105,000 -10,000 0.13% 817,700
2018-06-29 2018-06-27 0.750 1,115,000 -5,000 0.13% 836,250
2018-06-28 2018-06-26 0.780 1,120,000 -4,000 0.13% 873,600
2018-06-27 2018-06-25 0.780 1,124,000 -1,000 0.13% 876,720
2018-06-26 2018-06-22 0.780 1,125,000 -17,000 0.13% 877,500
2018-06-25 2018-06-21 0.770 1,142,000 +1,000 0.13% 879,340
2018-06-22 2018-06-20 0.780 1,141,000 -3,000 0.13% 889,980
2018-06-21 2018-06-19 0.760 1,144,000 -25,000 0.13% 869,440
2018-06-20 2018-06-15 0.790 1,169,000 -2,000 0.14% 923,510
2018-06-15 2018-06-13 0.780 1,171,000 -6,000 0.14% 913,380
2018-06-14 2018-06-12 0.780 1,177,000 -10,000 0.14% 918,060
2018-06-13 2018-06-11 0.770 1,187,000 -1,000 0.14% 913,990
2018-06-12 2018-06-08 0.790 1,188,000 -1,000 0.14% 938,520
2018-06-11 2018-06-07 0.750 1,189,000 -19,000 0.14% 891,750
2018-06-07 2018-06-05 0.730 1,208,000 -18,000 0.14% 881,840
2018-06-01 2018-05-30 0.730 1,226,000 -11,000 0.14% 894,980
2018-05-31 2018-05-29 0.720 1,237,000 -1,000 0.14% 890,640
2018-05-30 2018-05-28 0.740 1,238,000 +4,000 0.14% 916,120
2018-05-29 2018-05-25 0.720 1,234,000 +12,000 0.14% 888,480
2018-05-28 2018-05-24 0.700 1,222,000 +16,000 0.14% 855,400
2018-05-24 2018-05-21 0.710 1,206,000 +37,000 0.14% 856,260
2018-05-23 2018-05-18 0.740 1,169,000 +52,000 0.14% 865,060
2018-05-21 2018-05-17 0.710 1,117,000 +22,000 0.13% 793,070
2018-05-18 2018-05-16 0.720 1,095,000 +2,000 0.13% 788,400
2018-05-17 2018-05-15 0.740 1,093,000 +16,000 0.13% 808,820
2018-05-16 2018-05-14 0.720 1,077,000 +15,000 0.13% 775,440
2018-05-15 2018-05-11 0.740 1,062,000 +9,000 0.12% 785,880
2018-05-14 2018-05-10 0.740 1,053,000 +17,000 0.12% 779,220
2018-05-11 2018-05-09 0.730 1,036,000 +29,000 0.12% 756,280
2018-05-10 2018-05-08 0.740 1,007,000 +18,000 0.12% 745,180
2018-05-09 2018-05-07 0.750 989,000 +27,000 0.12% 741,750
2018-05-08 2018-05-04 0.770 962,000 +15,000 0.11% 740,740
2018-05-07 2018-05-03 0.770 947,000 +38,000 0.11% 729,190
2018-05-04 2018-05-02 0.800 909,000 +7,000 0.11% 727,200
2018-05-03 2018-04-30 0.900 902,000 +1,000 0.11% 811,800
2018-04-25 2018-04-23 0.970 901,000 -4,000 0.11% 873,970
2018-04-18 2018-04-16 0.990 905,000 -1,000 0.11% 895,950
2018-04-17 2018-04-13 1.000 906,000 +1,000 0.11% 906,000
2018-04-04 2018-03-29 1.080 905,000 +48,000 0.11% 977,400
2018-04-03 2018-03-28 1.080 857,000 -1,000 0.10% 925,560
2018-03-29 2018-03-27 1.110 858,000 +260,000 0.10% 952,380
2018-03-27 2018-03-23 1.030 598,000 +100,000 0.07% 615,940
2018-03-26 2018-03-22 1.050 498,000 +100,000 0.06% 522,900
2018-03-20 2018-03-16 1.090 398,000 -14,000 0.05% 433,820
2018-03-19 2018-03-15 1.070 412,000 -27,000 0.05% 440,840
2018-03-16 2018-03-14 1.150 439,000 -24,000 0.05% 504,850
2018-03-15 2018-03-13 1.170 463,000 +94,000 0.05% 541,710
2018-03-14 2018-03-12 0.970 369,000 +5,000 0.04% 357,930
2018-03-13 2018-03-09 0.930 364,000 +12,000 0.04% 338,520
2018-03-12 2018-03-08 0.930 352,000 +2,000 0.04% 327,360
2018-03-09 2018-03-07 0.940 350,000 +2,000 0.04% 329,000
2018-03-08 2018-03-06 0.950 348,000 +24,000 0.04% 330,600
2018-03-07 2018-03-05 0.950 324,000 -24,000 0.04% 307,800
2018-03-06 2018-03-02 0.910 348,000 -6,000 0.04% 316,680
2018-03-05 2018-03-01 0.910 354,000 +9,000 0.04% 322,140
2018-03-01 2018-02-27 0.900 345,000 +27,000 0.04% 310,500
2018-02-27 2018-02-23 0.950 318,000 +10,000 0.04% 302,100
2018-02-26 2018-02-22 0.920 308,000 -22,000 0.04% 283,360
2018-02-23 2018-02-21 1.020 330,000 +2,000 0.04% 336,600
2018-02-22 2018-02-20 1.020 328,000 +13,000 0.04% 334,560
2018-02-21 2018-02-15 1.020 315,000 +15,000 0.04% 321,300
2018-02-20 2018-02-13 1.000 300,000 +2,000 0.04% 300,000
2018-02-02 2018-01-31 1.290 298,000 -3,000 0.03% 384,420
2018-02-01 2018-01-30 1.250 301,000 +3,000 0.04% 376,250
2018-01-31 2018-01-29 1.310 298,000 -144,000 0.03% 390,380
2018-01-30 2018-01-26 1.290 442,000 +23,000 0.05% 570,180
2018-01-29 2018-01-25 1.070 419,000 +19,000 0.05% 448,330
2018-01-26 2018-01-24 1.120 400,000 +63,000 0.05% 448,000
2018-01-25 2018-01-23 1.120 337,000 -157,000 0.04% 377,440
2018-01-24 2018-01-22 1.110 494,000 +23,000 0.06% 548,340
2018-01-22 2018-01-18 1.230 471,000 -23,000 0.05% 579,330
2018-01-19 2018-01-17 1.230 494,000 -22,000 0.06% 607,620
2018-01-18 2018-01-16 1.200 516,000 +35,000 0.06% 619,200
2018-01-17 2018-01-15 1.140 481,000 -10,000 0.06% 548,340
2018-01-16 2018-01-12 1.210 491,000 -16,000 0.06% 594,110
2018-01-15 2018-01-11 1.240 507,000 +40,000 0.06% 628,680
2018-01-12 2018-01-10 1.300 467,000 -49,000 0.05% 607,100
2018-01-11 2018-01-09 1.340 516,000 -5,000 0.06% 691,440
2018-01-10 2018-01-08 1.370 521,000 -4,000 0.06% 713,770
2018-01-09 2018-01-05 1.380 525,000 +3,000 0.06% 724,500
2018-01-08 2018-01-04 1.390 522,000 +3,000 0.06% 725,580
2018-01-05 2018-01-03 1.400 519,000 +2,000 0.06% 726,600
2018-01-04 2018-01-02 1.400 517,000 +5,000 0.06% 723,800
2018-01-03 2017-12-29 1.400 512,000 -4,000 0.06% 716,800
2018-01-02 2017-12-28 1.400 516,000 +12,000 0.06% 722,400
2017-12-29 2017-12-27 1.500 504,000 -30,000 0.06% 756,000
2017-12-28 2017-12-22 1.580 534,000 +11,000 0.06% 843,720
2017-12-27 2017-12-21 1.630 523,000 -44,000 0.06% 852,490
2017-12-22 2017-12-20 1.630 567,000 -50,000 0.07% 924,210
2017-12-21 2017-12-19 1.660 617,000 -22,000 0.07% 1,024,220
2017-12-20 2017-12-18 1.670 639,000 +1,000 0.07% 1,067,130
2017-12-19 2017-12-15 1.680 638,000 +1,000 0.07% 1,071,840
2017-12-18 2017-12-14 1.690 637,000 -50,000 0.07% 1,076,530
2017-12-14 2017-12-12 1.680 687,000 -30,000 0.08% 1,154,160
2017-12-12 2017-12-08 1.770 717,000 -5,000 0.08% 1,269,090
2017-12-11 2017-12-07 1.750 722,000 -31,000 0.08% 1,263,500
2017-12-08 2017-12-06 1.780 753,000 -38,000 0.09% 1,340,340
2017-12-07 2017-12-05 1.810 791,000 +9,000 0.09% 1,431,710
2017-12-06 2017-12-04 1.730 782,000 +9,000 0.09% 1,352,860
2017-12-05 2017-12-01 1.720 773,000 +6,000 0.09% 1,329,560
2017-12-04 2017-11-30 1.740 767,000 -3,000 0.09% 1,334,580
2017-12-01 2017-11-29 1.730 770,000 -12,000 0.09% 1,332,100
2017-11-28 2017-11-24 1.730 782,000 +4,000 0.09% 1,352,860
2017-11-27 2017-11-23 1.700 778,000 -9,000 0.09% 1,322,600
2017-11-24 2017-11-22 1.640 787,000 +6,000 0.09% 1,290,680
2017-11-23 2017-11-21 1.530 781,000 -4,000 0.09% 1,194,930
2017-11-22 2017-11-20 1.460 785,000 +27,000 0.09% 1,146,100
2017-11-21 2017-11-17 1.570 758,000 +13,000 0.09% 1,190,060
2017-11-20 2017-11-16 1.640 745,000 -10,000 0.09% 1,221,800
2017-11-17 2017-11-15 1.630 755,000 -1,000 0.09% 1,230,650
2017-11-16 2017-11-14 1.700 756,000 -6,000 0.09% 1,285,200
2017-11-15 2017-11-13 1.720 762,000 -8,000 0.09% 1,310,640
2017-11-14 2017-11-10 1.740 770,000 -15,000 0.09% 1,339,800
2017-11-13 2017-11-09 1.780 785,000 -45,000 0.09% 1,397,300
2017-11-10 2017-11-08 1.800 830,000 -43,000 0.10% 1,494,000
2017-11-09 2017-11-07 1.700 873,000 +18,000 0.10% 1,484,100
2017-11-08 2017-11-06 1.650 855,000 +97,000 0.10% 1,410,750
2017-11-07 2017-11-03 1.700 758,000 -20,000 0.09% 1,288,600
2017-11-03 2017-11-01 1.850 778,000 +9,000 0.09% 1,439,300
2017-11-02 2017-10-31 1.900 769,000 +7,000 0.09% 1,461,100
2017-11-01 2017-10-30 1.890 762,000 +53,000 0.09% 1,440,180
2017-10-26 2017-10-24 2.040 709,000 -8,000 0.08% 1,446,360
2017-10-25 2017-10-23 2.070 717,000 +8,000 0.08% 1,484,190
2017-10-23 2017-10-19 2.020 709,000 -4,000 0.08% 1,432,180
2017-10-20 2017-10-18 2.150 713,000 -16,000 0.08% 1,532,950
2017-10-19 2017-10-17 2.140 729,000 -24,000 0.09% 1,560,060
2017-10-18 2017-10-16 2.260 753,000 -16,000 0.09% 1,701,780
2017-10-17 2017-10-13 2.300 769,000 -6,000 0.09% 1,768,700
2017-10-13 2017-10-11 2.180 775,000 -46,000 0.09% 1,689,500
2017-10-12 2017-10-10 2.200 821,000 +12,000 0.10% 1,806,200
2017-10-11 2017-10-09 2.170 809,000 +36,000 0.09% 1,755,530
2017-10-10 2017-10-06 2.160 773,000 +34,000 0.09% 1,669,680
2017-10-09 2017-10-04 2.190 739,000 +15,000 0.09% 1,618,410
2017-10-06 2017-10-03 2.230 724,000 +1,000 0.08% 1,614,520
2017-10-04 2017-09-29 2.190 723,000 +11,000 0.08% 1,583,370
2017-10-03 2017-09-28 2.210 712,000 -64,000 0.08% 1,573,520
2017-09-29 2017-09-27 2.260 776,000 -58,000 0.09% 1,753,760
2017-09-28 2017-09-26 2.170 834,000 +17,000 0.10% 1,809,780
2017-09-27 2017-09-25 2.180 817,000 +49,000 0.10% 1,781,060
2017-09-26 2017-09-22 2.280 768,000 +18,000 0.09% 1,751,040
2017-09-25 2017-09-21 2.420 750,000 +32,000 0.09% 1,815,000
2017-09-22 2017-09-20 2.540 718,000 +206,000 0.08% 1,823,720
2017-09-21 2017-09-19 2.520 512,000 -3,000 0.06% 1,290,240
2017-09-15 2017-09-13 2.470 515,000 +199,000 0.06% 1,272,050
2017-09-14 2017-09-12 2.320 316,000 -6,000 0.04% 733,120
2017-09-13 2017-09-11 2.170 322,000 -8,000 0.04% 698,740
2017-09-12 2017-09-08 2.180 330,000 -3,000 0.04% 719,400
2017-09-11 2017-09-07 2.240 333,000 -11,000 0.04% 745,920
2017-09-08 2017-09-06 2.160 344,000 -7,000 0.04% 743,040
2017-09-07 2017-09-05 2.240 351,000 -103,000 0.04% 786,240
2017-09-06 2017-09-04 2.040 454,000 +356,000 0.05% 926,160
2017-09-05 2017-09-01 1.740 98,000 +31,000 0.01% 170,520
2017-09-04 2017-08-31 1.930 67,000 +7,000 0.01% 129,310
2017-09-01 2017-08-30 1.940 60,000 -2,000 0.01% 116,400
2017-08-31 2017-08-29 1.590 62,000 -7,000 0.01% 98,580
2017-08-30 2017-08-28 1.540 69,000 -23,000 0.01% 106,260
2017-08-29 2017-08-25 1.470 92,000 +25,000 0.01% 135,240
2017-08-28 2017-08-24 1.260 67,000 +5,000 0.01% 84,420
2017-08-24 2017-08-21 1.330 62,000 -2,000 0.01% 82,460
2017-08-22 2017-08-18 1.390 64,000 -2,000 0.01% 88,960
2017-08-21 2017-08-17 1.390 66,000 -2,000 0.01% 91,740
2017-08-14 2017-08-10 1.360 68,000 -4,000 0.01% 92,480
2017-08-11 2017-08-09 1.380 72,000 +1,000 0.01% 99,360
2017-08-10 2017-08-08 1.380 71,000 +2,000 0.01% 97,980
2017-08-02 2017-07-31 1.550 69,000 -3,000 0.01% 106,950
2017-08-01 2017-07-28 1.450 72,000 -5,000 0.01% 104,400
2017-07-28 2017-07-26 1.520 77,000 -22,000 0.01% 117,040
2017-07-27 2017-07-25 1.480 99,000 -18,000 0.01% 146,520
2017-07-26 2017-07-24 1.490 117,000 -1,000 0.01% 174,330
2017-07-25 2017-07-21 1.580 118,000 -31,000 0.01% 186,440
2017-07-24 2017-07-20 1.600 149,000 +10,000 0.02% 238,400
2017-07-21 2017-07-19 1.500 139,000 +5,000 0.02% 208,500
2017-07-20 2017-07-18 1.470 134,000 -59,000 0.02% 196,980
2017-07-13 2017-07-11 1.700 193,000 +10,000 0.02% 328,100
2017-07-12 2017-07-10 1.700 183,000 +16,000 0.02% 311,100
2017-07-11 2017-07-07 1.680 167,000 -21,000 0.02% 280,560
2017-07-10 2017-07-06 1.670 188,000 +18,000 0.02% 313,960
2017-07-07 2017-07-05 1.690 170,000 +16,000 0.02% 287,300
2017-07-06 2017-07-04 1.720 154,000 +10,000 0.02% 264,880
2017-07-05 2017-07-03 1.740 144,000 +14,000 0.02% 250,560
2017-07-04 2017-06-30 1.710 130,000 +25,000 0.02% 222,300
2017-06-29 2017-06-27 1.680 105,000 -12,000 0.01% 176,400
2017-06-28 2017-06-26 1.690 117,000 +1,000 0.01% 197,730
2017-06-27 2017-06-23 1.690 116,000 -14,000 0.01% 196,040
2017-06-26 2017-06-22 1.650 130,000 +25,000 0.02% 214,500
2017-06-12 2017-06-08 1.790 105,000 -15,000 0.01% 187,950
2017-06-09 2017-06-07 1.740 120,000 -1,000 0.01% 208,800
2017-06-08 2017-06-06 1.780 121,000 -21,000 0.01% 215,380
2017-06-07 2017-06-05 1.750 142,000 +37,000 0.02% 248,500
2017-06-05 2017-06-01 1.930 105,000 -2,000 0.01% 202,650
2017-06-02 2017-05-31 1.800 107,000 -8,000 0.01% 192,600
2017-06-01 2017-05-29 1.970 115,000 +10,000 0.01% 226,550
2017-05-31 2017-05-26 2.020 105,000 -2,000 0.01% 212,100
2017-05-29 2017-05-25 2.020 107,000 +2,000 0.01% 216,140
2017-05-24 2017-05-22 2.284 105,000 -10,234 0.01% 239,871
2017-05-23 2017-05-19 2.386 115,234 +2,955 0.01% 274,950
2017-05-22 2017-05-18 2.183 112,279 -12,804 0.01% 245,099
2017-05-19 2017-05-17 2.213 125,083 +21,668 0.01% 276,860
2017-05-12 2017-05-10 2.173 103,415 +7,879 0.01% 224,700
2017-05-11 2017-05-09 2.051 95,536 +10,834 0.01% 195,940
2017-05-09 2017-05-05 2.071 84,702 +13,789 0.01% 175,440
2017-05-05 2017-05-02 2.132 70,913 -4,925 0.01% 151,200
2017-05-04 2017-04-28 2.152 75,838 -3,939 0.01% 163,241
2017-05-02 2017-04-27 2.071 79,777 +9,849 0.01% 165,239
2017-04-28 2017-04-26 2.142 69,928 -8,864 0.01% 149,809
2017-04-27 2017-04-25 2.051 78,792 -5,910 0.01% 161,599
2017-04-26 2017-04-24 2.010 84,702 -2,955 0.01% 170,280
2017-04-25 2017-04-21 2.122 87,657 +13,789 0.01% 186,011
2017-04-24 2017-04-20 2.183 73,868 -4,924 0.01% 161,250
2017-04-21 2017-04-19 2.142 78,792 -4,925 0.01% 168,799
2017-04-20 2017-04-18 2.163 83,717 -1,970 0.01% 181,050
2017-04-19 2017-04-13 2.244 85,687 -15,758 0.01% 192,270
2017-04-18 2017-04-12 2.335 101,445 -3,940 0.01% 236,899
2017-04-13 2017-04-11 2.366 105,385 -31,517 0.01% 249,310
2017-04-12 2017-04-10 2.447 136,902 -17,728 0.02% 334,990
2017-04-11 2017-04-07 2.457 154,630 -15,759 0.02% 379,940
2017-04-10 2017-04-06 2.518 170,389 -42,351 0.02% 429,041
2017-04-07 2017-04-05 2.447 212,740 -8,864 0.03% 520,561
2017-04-06 2017-04-03 2.437 221,604 +3,940 0.03% 540,001
2017-04-03 2017-03-30 2.345 217,664 -21,668 0.03% 510,510
2017-03-31 2017-03-29 2.406 239,332 +10,834 0.03% 575,910
2017-03-30 2017-03-28 2.376 228,498 +92,581 0.03% 542,880
2017-03-29 2017-03-27 2.406 135,917 -45,306 0.02% 327,060
2017-03-28 2017-03-24 2.548 181,223 +31,517 0.02% 461,841
2017-03-27 2017-03-23 2.731 149,706 +54,170 0.02% 408,881
2017-03-24 2017-03-22 2.274 95,536 +44,321 0.01% 217,280
2017-03-23 2017-03-21 2.173 51,215 -10,834 0.01% 111,280
2017-03-22 2017-03-20 2.142 62,049 +21,668 0.01% 132,930
2017-03-21 2017-03-17 2.122 40,381 -7,879 0.00% 85,690
2017-03-20 2017-03-16 2.112 48,260 +9,849 0.01% 101,919
2017-03-17 2017-03-15 2.122 38,411 +3,939 0.00% 81,509
2017-03-07 2017-03-03 2.102 34,472 +985 0.00% 72,451
2017-02-28 2017-02-24 2.071 33,487 -49,245 0.00% 69,360
2017-02-27 2017-02-23 2.132 82,732 -15,759 0.01% 176,400
2017-02-24 2017-02-22 2.041 98,491 +34,472 0.01% 201,001
2017-02-22 2017-02-20 2.051 64,019 +30,532 0.01% 131,300
2017-02-21 2017-02-17 1.838 33,487 +985 0.00% 61,540
2017-02-16 2017-02-14 1.797 32,502 -3,940 0.00% 58,410
2017-02-14 2017-02-10 1.828 36,442 -984 0.00% 66,601
2017-02-13 2017-02-09 1.868 37,426 +4,924 0.00% 69,919
2017-02-08 2017-02-06 1.858 32,502 +1,970 0.00% 60,390
2017-02-07 2017-02-03 1.838 30,532 +985 0.00% 56,110
2017-02-01 2017-01-25 1.787 29,547 -1,970 0.00% 52,800
2017-01-26 2017-01-24 1.767 31,517 +985 0.00% 55,680
2017-01-25 2017-01-23 1.767 30,532 -985 0.00% 53,940
2017-01-23 2017-01-19 1.828 31,517 +985 0.00% 57,600
2017-01-20 2017-01-18 1.797 30,532 +985 0.00% 54,870
2017-01-17 2017-01-13 1.889 29,547 -1,970 0.00% 55,800
2017-01-16 2017-01-12 1.899 31,517 -2,955 0.00% 59,840
2017-01-13 2017-01-11 1.878 34,472 -2,954 0.00% 64,751
2017-01-12 2017-01-10 1.858 37,426 -8,865 0.00% 69,539
2017-01-11 2017-01-09 1.828 46,291 -6,894 0.01% 84,601
2017-01-10 2017-01-06 1.858 53,185 +6,894 0.01% 98,820
2017-01-09 2017-01-05 1.868 46,291 +3,940 0.01% 86,481
2016-12-30 2016-12-28 1.787 42,351 -985 0.01% 75,680
2016-12-28 2016-12-22 1.817 43,336 +3,940 0.01% 78,760
2016-12-23 2016-12-21 1.828 39,396 +2,954 0.00% 72,000
2016-12-22 2016-12-20 1.828 36,442 -8,864 0.00% 66,601
2016-12-21 2016-12-19 1.858 45,306 -11,819 0.01% 84,181
2016-12-20 2016-12-16 1.858 57,125 -29,547 0.01% 106,141
2016-12-19 2016-12-15 1.868 86,672 -3,939 0.01% 161,921
2016-12-16 2016-12-14 1.878 90,611 -18,714 0.01% 170,199
2016-12-07 2016-12-05 1.909 109,325 -984 0.01% 208,681
2016-12-05 2016-12-01 1.990 110,309 -6,895 0.01% 219,519
2016-12-02 2016-11-30 2.071 117,204 -5,909 0.01% 242,760
2016-12-01 2016-11-29 1.949 123,113 +6,894 0.01% 240,000
2016-11-30 2016-11-28 1.980 116,219 +6,894 0.01% 230,100
2016-11-18 2016-11-16 2.193 109,325 -23,637 0.01% 239,761
2016-11-17 2016-11-15 1.970 132,962 -74,853 0.02% 261,899
2016-11-16 2016-11-14 1.929 207,815 -6,894 0.02% 400,900
2016-11-15 2016-11-11 1.919 214,709 -23,638 0.03% 412,019
2016-11-14 2016-11-10 1.757 238,347 +9,849 0.03% 418,660
2016-11-11 2016-11-09 1.736 228,498 -1,970 0.03% 396,720
2016-11-10 2016-11-08 1.726 230,468 +65,989 0.03% 397,800
2016-11-09 2016-11-07 1.777 164,479 -107,355 0.02% 292,250
2016-11-08 2016-11-04 1.929 271,834 -255,091 0.03% 524,400
2016-11-07 2016-11-03 2.132 526,925 -62,049 0.06% 1,123,501
2016-11-04 2016-11-02 2.142 588,974 -74,852 0.07% 1,261,781
2016-11-03 2016-11-01 2.173 663,826 -39,397 0.08% 1,442,359
2016-11-02 2016-10-31 2.102 703,223 -28,562 0.08% 1,477,981
2016-11-01 2016-10-28 2.112 731,785 -43,336 0.09% 1,545,440
2016-10-31 2016-10-27 2.183 775,121 -72,883 0.09% 1,692,051
2016-10-28 2016-10-26 2.102 848,004 +246,227 0.10% 1,782,270
2016-10-27 2016-10-25 2.112 601,777 +195,011 0.07% 1,270,879
2016-10-26 2016-10-24 2.213 406,766 +268,879 0.05% 900,340
2016-10-17 2016-10-13 2.335 137,887 -41,366 0.02% 322,000
2016-10-14 2016-10-12 2.356 179,253 -19,698 0.02% 422,240
2016-10-13 2016-10-11 2.203 198,951 -108,340 0.02% 438,340
2016-10-12 2016-10-07 2.112 307,291 -3,939 0.04% 648,961
2016-10-11 2016-10-06 1.990 311,230 +3,939 0.04% 619,360
2016-10-05 2016-10-03 1.939 307,291 -4,924 0.04% 595,921
2016-10-04 2016-09-30 1.858 312,215 -18,713 0.04% 580,110
2016-10-03 2016-09-29 1.858 330,928 +249,181 0.04% 614,879
2016-09-30 2016-09-28 1.706 81,747 -6,895 0.01% 139,440
2016-09-29 2016-09-27 1.665 88,642 +24,623 0.01% 147,601
2016-09-28 2016-09-26 1.635 64,019 +13,789 0.01% 104,650
2016-09-27 2016-09-23 1.736 50,230 +22,653 0.01% 87,210
2016-09-20 2016-09-15 1.726 27,577 -59,095 0.00% 47,599
2016-09-19 2016-09-14 1.584 86,672 +9,849 0.01% 137,280
2016-09-15 2016-09-13 1.584 76,823 -102,430 0.01% 121,681
2016-09-14 2016-09-12 1.462 179,253 -272,819 0.02% 262,080
2016-09-13 2016-09-09 1.391 452,072 +100,461 0.06% 628,830
2016-09-12 2016-09-08 1.178 351,611 +34,471 0.04% 414,120
2016-09-09 2016-09-07 1.147 317,140 -985 0.04% 363,860
2016-09-08 2016-09-06 1.157 318,125 +94,551 0.04% 368,221
2016-09-07 2016-09-05 1.188 223,574 +49,246 0.03% 265,590
2016-09-06 2016-09-02 1.025 174,328 +12,803 0.02% 178,770
2016-09-05 2016-09-01 0.995 161,525 +25,608 0.02% 160,720
2016-09-02 2016-08-31 1.015 135,917 +59,094 0.02% 138,000
2016-09-01 2016-08-30 0.944 76,823 +26,593 0.01% 72,540
2016-08-31 2016-08-29 0.934 50,230 +13,788 0.01% 46,920
2016-08-30 2016-08-26 0.924 36,442 -15,758 0.00% 33,670
2016-08-29 2016-08-25 0.893 52,200 -24,623 0.01% 46,640
2016-08-26 2016-08-24 0.893 76,823 +9,849 0.01% 68,640
2016-08-25 2016-08-23 0.914 66,974 -34,471 0.01% 61,200
2016-08-23 2016-08-19 0.914 101,445 -25,608 0.01% 92,700
2016-08-22 2016-08-18 0.914 127,053 +3,940 0.02% 116,100
2016-08-19 2016-08-17 0.904 123,113 +985 0.02% 111,250
2016-08-16 2016-08-12 0.924 122,128 +3,939 0.02% 112,840
2016-08-12 2016-08-10 0.914 118,189 -2,954 0.01% 108,000
2016-08-11 2016-08-09 0.904 121,143 +31,517 0.02% 109,470
2016-08-10 2016-08-08 0.924 89,626 +22,652 0.01% 82,810
2016-08-09 2016-08-05 0.914 66,974 +32,502 0.01% 61,200
2016-08-08 2016-08-04 0.914 34,472 +30,532 0.00% 31,500
2016-08-05 2016-08-03 0.883 3,940 -985 0.00% 3,480
2016-08-04 2016-08-01 0.893 4,925 -2,954 0.00% 4,400
2016-08-03 2016-07-29 0.893 7,879 -2,955 0.00% 7,040
2016-07-28 2016-07-26 0.965 10,834 -29,547 0.00% 10,450
2016-07-27 2016-07-25 0.904 40,381 +2,955 0.01% 36,490
2016-07-25 2016-07-21 0.924 37,426 +8,864 0.00% 34,580
2016-07-21 2016-07-19 0.843 28,562 -18,713 0.00% 24,070
2016-07-20 2016-07-18 0.822 47,275 -9,850 0.01% 38,880
2016-07-19 2016-07-15 0.893 57,125 +3,940 0.01% 51,040
2016-07-15 2016-07-13 0.873 53,185 +23,638 0.01% 46,440
2016-07-14 2016-07-12 0.904 29,547 +17,728 0.00% 26,700
2016-07-13 2016-07-11 0.883 11,819 +9,849 0.00% 10,440
2016-07-12 2016-07-08 0.873 1,970 -4,924 0.00% 1,720
2016-07-11 2016-07-07 0.893 6,894 -28,563 0.00% 6,160
2016-07-08 2016-07-06 0.883 35,457 +1,970 0.00% 31,320
2016-07-07 2016-07-05 0.904 33,487 +12,804 0.00% 30,260
2016-07-06 2016-07-04 0.924 20,683 +17,728 0.00% 19,110
2016-06-29 2016-06-27 0.934 2,955 +985 0.00% 2,760
2016-06-28 2016-06-24 0.944 1,970 +1,970 0.00% 1,860
2016-06-27 2016-06-23 0.995 0 -9,849
2016-06-24 2016-06-22 1.005 9,849 -11,819 0.00% 9,900
2016-06-23 2016-06-21 0.965 21,668 +21,668 0.00% 20,900
2016-06-15 2016-06-13 0.853 0 -31,517
2016-06-14 2016-06-10 0.914 31,517 -34,472 0.00% 28,800
2016-06-13 2016-06-08 0.985 65,989 +4,925 0.01% 64,990
2016-06-07 2016-06-03 1.005 61,064 +2,955 0.01% 61,380
2016-06-06 2016-06-02 1.005 58,109 -13,789 0.01% 58,410
2016-06-02 2016-05-31 1.005 71,898 +36,441 0.01% 72,270
2016-06-01 2016-05-30 1.025 35,457 +18,714 0.00% 36,360
2016-05-31 2016-05-27 1.156 16,743 +2,954 0.00% 19,352
2016-05-30 2016-05-26 1.178 13,789 +12,872 0.00% 16,239
2016-05-27 2016-05-25 1.156 917 +917 0.00% 1,060
2016-05-04 2016-04-29 1.276 0 -18,342
2016-04-29 2016-04-27 1.287 18,342 +8,254 0.00% 23,601
2016-04-28 2016-04-26 1.287 10,088 -2,751 0.00% 12,980
2016-04-27 2016-04-25 1.352 12,839 +12,839 0.00% 17,360
2016-04-26 2016-04-22 1.407 0 -917
2016-04-25 2016-04-21 1.439 917 +917 0.00% 1,320
2016-04-22 2016-04-20 1.428 0 -2,751
2016-04-21 2016-04-19 1.461 2,751 +2,751 0.00% 4,020
2016-04-06 2016-04-01 1.167 0 -23,844
2016-04-05 2016-03-31 1.221 23,844 +23,844 0.00% 29,120
2016-03-23 2016-03-21 1.189 0 -4,585
2016-03-22 2016-03-18 1.134 4,585 +3,668 0.00% 5,200
2016-03-21 2016-03-17 1.101 917 +917 0.00% 1,010
2016-03-15 2016-03-11 1.090 0 -14,673
2016-03-14 2016-03-10 1.090 14,673 -11,005 0.00% 16,000
2016-03-11 2016-03-09 1.080 25,678 -28,430 0.00% 27,720
2016-03-10 2016-03-08 1.080 54,108 -60,527 0.01% 58,410
2016-03-09 2016-03-07 1.134 114,635 -2,751 0.02% 130,000
2016-03-08 2016-03-04 1.189 117,386 +13,756 0.02% 139,520
2016-03-07 2016-03-03 0.992 103,630 +9,171 0.01% 102,830
2016-03-04 2016-03-02 0.981 94,459 +75,200 0.01% 92,700
2016-03-03 2016-03-01 0.970 19,259 +15,591 0.00% 18,690
2016-03-02 2016-02-29 0.981 3,668 -1,834 0.00% 3,600
2016-02-29 2016-02-25 0.981 5,502 -12,840 0.00% 5,400
2016-02-26 2016-02-24 1.025 18,342 -59,610 0.00% 18,800
2016-02-25 2016-02-23 1.047 77,952 -89,873 0.01% 81,600
2016-02-24 2016-02-22 0.981 167,825 -17,425 0.02% 164,700
2016-02-23 2016-02-19 0.992 185,250 -117,385 0.03% 183,820
2016-02-22 2016-02-18 0.981 302,635 -124,723 0.04% 297,000
2016-02-19 2016-02-17 0.970 427,358 +50,439 0.06% 414,740
2016-02-18 2016-02-16 0.851 376,919 -22,010 0.05% 320,580
2016-02-17 2016-02-15 0.807 398,929 +115,552 0.05% 321,900
2016-02-16 2016-02-12 0.785 283,377 -23,844 0.04% 222,480
2016-02-15 2016-02-11 0.829 307,221 -917 0.04% 254,600
2016-02-12 2016-02-05 0.927 308,138 -239,357 0.04% 285,600
2016-02-11 2016-02-04 1.199 547,495 -5,503 0.07% 656,700
2016-02-05 2016-02-03 1.221 552,998 -74,283 0.08% 675,361
2016-02-04 2016-02-02 1.210 627,281 +82,537 0.09% 759,240
2016-02-03 2016-02-01 1.210 544,744 +64,196 0.07% 659,340
2016-02-02 2016-01-29 1.178 480,548 +17,424 0.07% 565,919
2016-02-01 2016-01-28 1.145 463,124 +44,020 0.06% 530,250
2016-01-29 2016-01-27 1.199 419,104 +33,014 0.06% 502,700
2016-01-28 2016-01-26 1.156 386,090 +27,513 0.05% 446,261
2016-01-27 2016-01-25 1.232 358,577 -2,751 0.05% 441,830
2016-01-26 2016-01-22 1.254 361,328 +99,961 0.05% 453,099
2016-01-25 2016-01-21 1.265 261,367 +92,625 0.04% 330,600
2016-01-22 2016-01-20 1.298 168,742 +99,961 0.02% 218,960
2016-01-21 2016-01-19 1.647 68,781 -94,459 0.01% 113,250
2016-01-20 2016-01-18 1.734 163,240 -10,088 0.02% 283,020
2016-01-19 2016-01-15 1.821 173,328 +51,357 0.02% 315,631
2016-01-18 2016-01-14 1.897 121,971 +27,512 0.02% 231,419
2016-01-15 2016-01-13 2.072 94,459 +4,585 0.01% 195,700
2016-01-14 2016-01-12 2.181 89,874 +5,503 0.01% 196,001
2016-01-13 2016-01-11 2.290 84,371 +6,419 0.01% 193,200
2016-01-12 2016-01-08 2.399 77,952 -3,668 0.01% 187,001
2016-01-11 2016-01-07 2.388 81,620 +21,093 0.01% 194,910
2016-01-08 2016-01-06 2.508 60,527 +14,673 0.01% 151,800
2016-01-07 2016-01-05 2.530 45,854 +26,595 0.01% 116,000
2016-01-04 2015-12-29 2.639 19,259 -39,434 0.00% 50,821
2015-12-30 2015-12-28 2.682 58,693 +24,761 0.01% 157,440
2015-12-29 2015-12-24 2.628 33,932 +10,088 0.00% 89,170
2015-12-28 2015-12-22 2.682 23,844 +13,756 0.00% 63,960
2015-12-23 2015-12-21 2.748 10,088 +10,088 0.00% 27,720
2015-12-11 2015-12-09 2.573 0 -917
2015-12-10 2015-12-08 2.595 917 -27,512 0.00% 2,380
2015-12-09 2015-12-07 2.617 28,429 +27,512 0.00% 74,399
2015-12-08 2015-12-04 2.672 917 -6,420 0.00% 2,450
2015-12-07 2015-12-03 2.770 7,337 -1,834 0.00% 20,321
2015-12-02 2015-11-30 2.748 9,171 +8,254 0.00% 25,201
2015-12-01 2015-11-27 2.802 917 +917 0.00% 2,570
2015-11-27 2015-11-25 2.781 0 -6,420
2015-11-26 2015-11-24 2.802 6,420 +5,503 0.00% 17,991
2015-11-25 2015-11-23 2.824 917 -7,337 0.00% 2,590
2015-11-24 2015-11-20 2.824 8,254 +6,420 0.00% 23,311
2015-11-23 2015-11-19 2.584 1,834 -131,142 0.00% 4,740
2015-11-20 2015-11-18 2.388 132,976 -45,854 0.02% 317,550
2015-11-19 2015-11-17 2.421 178,830 -55,025 0.02% 432,900
2015-11-18 2015-11-16 2.366 233,855 -47,688 0.03% 553,351
2015-11-17 2015-11-13 2.377 281,543 -57,776 0.04% 669,261
2015-11-16 2015-11-12 2.432 339,319 -115,551 0.05% 825,101
2015-11-13 2015-11-11 2.464 454,870 -110,967 0.06% 1,120,959
2015-11-12 2015-11-10 2.508 565,837 -45,854 0.08% 1,419,101
2015-11-11 2015-11-09 2.464 611,691 -32,097 0.08% 1,507,421
2015-11-10 2015-11-06 2.399 643,788 -55,942 0.09% 1,544,399
2015-11-09 2015-11-05 2.224 699,730 +9,171 0.10% 1,556,520
2015-11-06 2015-11-04 2.366 690,559 -917 0.09% 1,634,010
2015-11-05 2015-11-03 2.399 691,476 +917 0.09% 1,658,799
2015-11-04 2015-11-02 2.399 690,559 +49,522 0.09% 1,656,600
2015-11-03 2015-10-30 2.432 641,037 +33,015 0.09% 1,558,770
2015-11-02 2015-10-29 2.486 608,022 +40,351 0.08% 1,511,639
2015-10-30 2015-10-28 2.650 567,671 -7,336 0.08% 1,504,170
2015-10-29 2015-10-27 2.682 575,007 +11,922 0.08% 1,542,419
2015-10-28 2015-10-26 2.726 563,085 -27,513 0.08% 1,534,999
2015-10-27 2015-10-23 2.781 590,598 -31,180 0.08% 1,642,201
2015-10-26 2015-10-22 2.781 621,778 +9,170 0.08% 1,728,899
2015-10-23 2015-10-20 2.813 612,608 -12,839 0.08% 1,723,441
2015-10-22 2015-10-19 2.759 625,447 +33,932 0.09% 1,725,461
2015-10-19 2015-10-15 2.606 591,515 +15,590 0.08% 1,541,550
2015-10-16 2015-10-14 2.639 575,925 +71,533 0.08% 1,519,761
2015-10-15 2015-10-13 2.802 504,392 +41,268 0.07% 1,413,499
2015-10-14 2015-10-12 2.802 463,124 +34,849 0.06% 1,297,850
2015-10-13 2015-10-09 3.064 428,275 -100,879 0.06% 1,312,270
2015-10-12 2015-10-08 3.184 529,154 -9,170 0.07% 1,684,841
2015-10-09 2015-10-07 3.097 538,324 -51,357 0.07% 1,667,079
2015-10-08 2015-10-06 3.108 589,681 -80,702 0.08% 1,832,551
2015-10-07 2015-10-05 3.075 670,383 +22,926 0.09% 2,061,419
2015-10-06 2015-10-02 3.130 647,457 +6,420 0.09% 2,026,221
2015-10-05 2015-09-30 2.933 641,037 -137,562 0.09% 1,880,310
2015-10-02 2015-09-29 2.966 778,599 -25,678 0.11% 2,309,281
2015-09-30 2015-09-25 2.977 804,277 -132,059 0.11% 2,394,211
2015-09-29 2015-09-24 2.999 936,336 -91,708 0.13% 2,807,750
2015-09-25 2015-09-23 2.901 1,028,044 +18,342 0.14% 2,981,861
2015-09-24 2015-09-22 2.977 1,009,702 -97,210 0.14% 3,005,730
2015-09-23 2015-09-21 2.890 1,106,912 -23,844 0.15% 3,198,549
2015-09-22 2015-09-18 2.977 1,130,756 +35,766 0.15% 3,366,089
2015-09-21 2015-09-17 2.955 1,094,990 -40,352 0.15% 3,235,739
2015-09-18 2015-09-16 2.977 1,135,342 -40,351 0.15% 3,379,741
2015-09-17 2015-09-15 2.901 1,175,693 -27,512 0.16% 3,410,120
2015-09-16 2015-09-14 2.944 1,203,205 -16,508 0.16% 3,542,399
2015-09-15 2015-09-11 2.977 1,219,713 +20,176 0.17% 3,630,901
2015-09-14 2015-09-10 3.022 1,199,537 -165,991 0.16% 3,624,937
2015-09-11 2015-09-09 3.100 1,365,528 +49,962 0.19% 4,233,143
2015-09-10 2015-09-08 3.089 1,315,566 +51,116 0.18% 4,063,590
2015-09-09 2015-09-07 2.988 1,264,450 +130,929 0.18% 3,778,800
2015-09-08 2015-09-04 2.966 1,133,521 -150,658 0.16% 3,362,240
2015-09-07 2015-09-02 3.000 1,284,179 +52,013 0.18% 3,852,080
2015-09-04 2015-09-01 2.944 1,232,166 +231,367 0.17% 3,627,360
2015-09-02 2015-08-31 3.055 1,000,799 +192,807 0.14% 3,057,841
2015-09-01 2015-08-28 3.234 807,992 -17,936 0.11% 2,612,899
2015-08-31 2015-08-27 3.212 825,928 +184,735 0.12% 2,652,480
2015-08-28 2015-08-26 2.933 641,193 -39,458 0.09% 1,880,451
2015-08-27 2015-08-25 2.899 680,651 +46,633 0.09% 1,973,401
2015-08-26 2015-08-24 2.799 634,018 -20,626 0.09% 1,774,569
2015-08-25 2015-08-21 3.234 654,644 -7,174 0.09% 2,116,999
2015-08-24 2015-08-20 3.446 661,818 -37,665 0.09% 2,280,418
2015-08-21 2015-08-19 3.658 699,483 -5,381 0.10% 2,558,400
2015-08-20 2015-08-18 3.624 704,864 +46,633 0.10% 2,554,502
2015-08-19 2015-08-17 3.791 658,231 +6,277 0.09% 2,495,599
2015-08-18 2015-08-14 3.825 651,954 +160,522 0.09% 2,493,610
2015-08-17 2015-08-13 3.769 491,432 -39,458 0.07% 1,852,242
2015-08-14 2015-08-12 3.702 530,890 -6,277 0.07% 1,965,442
2015-08-13 2015-08-11 3.947 537,167 +12,555 0.07% 2,120,460
2015-08-12 2015-08-10 3.992 524,612 +61,877 0.07% 2,094,299
2015-08-11 2015-08-07 3.791 462,735 -28,697 0.06% 1,754,401
2015-08-10 2015-08-06 3.847 491,432 +35,871 0.07% 1,890,602
2015-08-07 2015-08-05 3.758 455,561 +143,484 0.06% 1,711,961
2015-08-03 2015-07-30 3.702 312,077 +280,690 0.04% 1,155,360
2015-07-31 2015-07-29 3.568 31,387 -31,387 0.00% 112,000
2015-07-30 2015-07-28 3.557 62,774 -31,387 0.01% 223,300
2015-07-29 2015-07-27 3.546 94,161 -32,284 0.01% 333,899
2015-07-28 2015-07-24 3.858 126,445 -32,284 0.02% 487,860
2015-07-27 2015-07-23 3.858 158,729 -30,490 0.02% 612,421
2015-07-24 2015-07-22 3.825 189,219 -1,415,108 0.03% 723,730
2015-07-23 2015-07-21 3.925 1,604,327 -2,167,500 0.22% 6,297,281
2015-07-22 2015-07-20 3.825 3,771,827 -700,380 0.53% 14,426,580
2015-07-16 2015-07-14 3.858 4,472,207 -484,257 0.62% 17,255,021
2015-07-13 2015-07-09 3.033 4,956,464 -217,019 0.69% 15,033,440
2015-07-10 2015-07-08 2.253 5,173,483 +52,013 0.72% 11,653,380
2015-07-08 2015-07-06 2.654 5,121,470 -702,174 0.71% 13,592,179
2015-07-07 2015-07-03 3.368 5,823,644 -4,483 0.81% 19,611,881
2015-07-06 2015-07-02 3.669 5,828,127 0.81% 21,381,708

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top