History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 10,966,000 | +0 | 1.09% | 9,321,100 |
| 2025-10-13 | 2025-10-09 | 0.870 | 10,966,000 | +0 | 1.09% | 9,540,420 |
| 2025-10-10 | 2025-10-08 | 0.890 | 10,966,000 | +0 | 1.09% | 9,759,740 |
| 2025-10-09 | 2025-10-06 | 0.860 | 10,966,000 | +0 | 1.09% | 9,430,760 |
| 2025-10-08 | 2025-10-03 | 0.860 | 10,966,000 | +11,000 | 1.09% | 9,430,760 |
| 2025-09-29 | 2025-09-25 | 0.870 | 10,955,000 | -1,000 | 1.09% | 9,530,850 |
| 2025-09-22 | 2025-09-18 | 0.980 | 10,956,000 | -5,000 | 1.09% | 10,736,880 |
| 2025-08-19 | 2025-08-15 | 0.820 | 10,961,000 | -230,000 | 1.09% | 8,988,020 |
| 2025-08-13 | 2025-08-11 | 0.970 | 11,191,000 | -20,000 | 1.11% | 10,855,270 |
| 2025-08-12 | 2025-08-08 | 1.030 | 11,211,000 | -6,000 | 1.11% | 11,547,330 |
| 2025-07-30 | 2025-07-28 | 0.830 | 11,217,000 | -1,565,000 | 1.11% | 9,310,110 |
| 2025-07-29 | 2025-07-25 | 1.010 | 12,782,000 | +50,000 | 1.27% | 12,909,820 |
| 2025-07-24 | 2025-07-22 | 1.000 | 12,732,000 | -10,000 | 1.26% | 12,732,000 |
| 2025-07-23 | 2025-07-21 | 0.990 | 12,742,000 | -10,000 | 1.26% | 12,614,580 |
| 2025-07-21 | 2025-07-17 | 1.060 | 12,752,000 | -97,000 | 1.26% | 13,517,120 |
| 2025-07-16 | 2025-07-14 | 1.100 | 12,849,000 | -20,000 | 1.27% | 14,133,900 |
| 2025-07-14 | 2025-07-10 | 1.110 | 12,869,000 | -10,000 | 1.28% | 14,284,590 |
| 2025-07-11 | 2025-07-09 | 1.110 | 12,879,000 | -1,011,000 | 1.28% | 14,295,690 |
| 2025-07-10 | 2025-07-08 | 1.130 | 13,890,000 | -52,000 | 1.38% | 15,695,700 |
| 2025-07-09 | 2025-07-07 | 1.120 | 13,942,000 | -70,000 | 1.38% | 15,615,040 |
| 2025-06-30 | 2025-06-26 | 1.120 | 14,012,000 | -51,000 | 1.39% | 15,693,440 |
| 2025-06-27 | 2025-06-25 | 1.100 | 14,063,000 | -29,000 | 1.39% | 15,469,300 |
| 2025-06-11 | 2025-06-09 | 0.990 | 14,092,000 | +80,000 | 1.40% | 13,951,080 |
| 2025-06-10 | 2025-06-06 | 1.000 | 14,012,000 | +5,000,000 | 1.39% | 14,012,000 |
| 2025-05-29 | 2025-05-27 | 1.120 | 9,012,000 | -12,000 | 0.89% | 10,093,440 |
| 2025-05-28 | 2025-05-26 | 1.170 | 9,024,000 | +12,000 | 0.89% | 10,558,080 |
| 2025-05-14 | 2025-05-12 | 1.100 | 9,012,000 | -25,000 | 0.89% | 9,913,200 |
| 2025-05-12 | 2025-05-08 | 1.190 | 9,037,000 | -30,000 | 0.90% | 10,754,030 |
| 2025-04-02 | 2025-03-31 | 1.170 | 9,067,000 | -35,000 | 0.90% | 10,608,390 |
| 2025-02-20 | 2025-02-18 | 1.200 | 9,102,000 | -8,000 | 0.90% | 10,922,400 |
| 2025-02-17 | 2025-02-13 | 1.200 | 9,110,000 | -110,000 | 0.90% | 10,932,000 |
| 2025-02-13 | 2025-02-11 | 1.200 | 9,220,000 | -96,000 | 0.91% | 11,064,000 |
| 2025-02-12 | 2025-02-10 | 1.200 | 9,316,000 | -54,000 | 0.92% | 11,179,200 |
| 2025-02-11 | 2025-02-07 | 1.200 | 9,370,000 | -300,000 | 0.93% | 11,244,000 |
| 2025-02-07 | 2025-02-05 | 1.180 | 9,670,000 | -12,000 | 0.96% | 11,410,600 |
| 2025-01-24 | 2025-01-22 | 1.200 | 9,682,000 | -200,000 | 0.96% | 11,618,400 |
| 2025-01-23 | 2025-01-21 | 1.240 | 9,882,000 | -147,000 | 0.98% | 12,253,680 |
| 2025-01-21 | 2025-01-17 | 1.230 | 10,029,000 | -310,000 | 0.99% | 12,335,670 |
| 2025-01-20 | 2025-01-16 | 1.250 | 10,339,000 | -120,000 | 1.03% | 12,923,750 |
| 2025-01-17 | 2025-01-15 | 1.230 | 10,459,000 | -83,000 | 1.04% | 12,864,570 |
| 2025-01-03 | 2024-12-31 | 1.400 | 10,542,000 | -1,041,000 | 1.05% | 14,758,800 |
| 2024-12-06 | 2024-12-04 | 1.160 | 11,583,000 | +8,000 | 1.15% | 13,436,280 |
| 2024-11-13 | 2024-11-11 | 1.150 | 11,575,000 | -1,000 | 1.15% | 13,311,250 |
| 2024-10-31 | 2024-10-29 | 1.120 | 11,576,000 | -22,000 | 1.15% | 12,965,120 |
| 2024-10-21 | 2024-10-17 | 1.110 | 11,598,000 | +21,000 | 1.15% | 12,873,780 |
| 2024-10-18 | 2024-10-16 | 1.140 | 11,577,000 | -24,000 | 1.15% | 13,197,780 |
| 2024-10-14 | 2024-10-09 | 1.110 | 11,601,000 | -36,000 | 1.15% | 12,877,110 |
| 2024-10-02 | 2024-09-27 | 1.270 | 11,637,000 | -24,000 | 1.15% | 14,778,990 |
| 2024-09-30 | 2024-09-26 | 1.220 | 11,661,000 | -27,000 | 1.16% | 14,226,420 |
| 2024-09-27 | 2024-09-25 | 1.140 | 11,688,000 | -63,000 | 1.16% | 13,324,320 |
| 2024-09-26 | 2024-09-24 | 1.140 | 11,751,000 | -100,000 | 1.17% | 13,396,140 |
| 2024-09-24 | 2024-09-20 | 1.060 | 11,851,000 | +38,000 | 1.18% | 12,562,060 |
| 2024-09-17 | 2024-09-13 | 1.060 | 11,813,000 | -88,000 | 1.17% | 12,521,780 |
| 2024-09-16 | 2024-09-12 | 1.040 | 11,901,000 | +51,000 | 1.18% | 12,377,040 |
| 2024-09-12 | 2024-09-10 | 1.070 | 11,850,000 | -8,000 | 1.17% | 12,679,500 |
| 2024-09-11 | 2024-09-09 | 1.060 | 11,858,000 | -25,000 | 1.18% | 12,569,480 |
| 2024-09-05 | 2024-09-03 | 0.880 | 11,883,000 | -52,000 | 1.18% | 10,457,040 |
| 2024-08-30 | 2024-08-28 | 0.800 | 11,935,000 | -9,000 | 1.18% | 9,548,000 |
| 2024-08-29 | 2024-08-27 | 0.780 | 11,944,000 | -22,000 | 1.18% | 9,316,320 |
| 2024-08-27 | 2024-08-23 | 0.670 | 11,966,000 | -100,000 | 1.19% | 8,017,220 |
| 2024-08-21 | 2024-08-19 | 0.710 | 12,066,000 | -28,000 | 1.20% | 8,566,860 |
| 2024-08-16 | 2024-08-14 | 0.590 | 12,094,000 | +30,000 | 1.20% | 7,135,460 |
| 2024-08-15 | 2024-08-13 | 0.630 | 12,064,000 | -4,000 | 1.20% | 7,600,320 |
| 2024-08-08 | 2024-08-06 | 0.550 | 12,068,000 | -2,000,000 | 1.20% | 6,637,400 |
| 2024-07-29 | 2024-07-25 | 0.540 | 14,068,000 | +2,000 | 1.39% | 7,596,720 |
| 2024-07-22 | 2024-07-18 | 0.570 | 14,066,000 | -5,000 | 1.39% | 8,017,620 |
| 2024-07-12 | 2024-07-10 | 0.600 | 14,071,000 | +98,000 | 1.40% | 8,442,600 |
| 2024-07-09 | 2024-07-05 | 0.620 | 13,973,000 | -20,000 | 1.39% | 8,663,260 |
| 2024-07-04 | 2024-07-02 | 0.620 | 13,993,000 | +674,000 | 1.39% | 8,675,660 |
| 2024-07-03 | 2024-06-28 | 0.475 | 13,319,000 | -57,000 | 1.32% | 6,326,525 |
| 2024-07-02 | 2024-06-27 | 0.495 | 13,376,000 | -7,000 | 1.33% | 6,621,120 |
| 2024-06-28 | 2024-06-26 | 0.510 | 13,383,000 | -219,000 | 1.33% | 6,825,330 |
| 2024-06-27 | 2024-06-25 | 0.290 | 13,602,000 | +797,000 | 1.35% | 3,944,580 |
| 2024-06-26 | 2024-06-24 | 0.435 | 12,805,000 | +13,000 | 1.27% | 5,570,175 |
| 2024-06-25 | 2024-06-21 | 0.520 | 12,792,000 | +12,000 | 1.27% | 6,651,840 |
| 2024-06-21 | 2024-06-19 | 0.580 | 12,780,000 | +200,000 | 1.27% | 7,412,400 |
| 2024-06-20 | 2024-06-18 | 0.600 | 12,580,000 | +201,000 | 1.25% | 7,548,000 |
| 2024-06-19 | 2024-06-17 | 0.610 | 12,379,000 | +29,000 | 1.23% | 7,551,190 |
| 2024-06-14 | 2024-06-12 | 0.740 | 12,350,000 | +39,000 | 1.22% | 9,139,000 |
| 2024-06-13 | 2024-06-11 | 0.750 | 12,311,000 | -1,000 | 1.22% | 9,233,250 |
| 2024-06-11 | 2024-06-06 | 0.760 | 12,312,000 | +200,000 | 1.22% | 9,357,120 |
| 2024-06-07 | 2024-06-05 | 0.730 | 12,112,000 | +370,000 | 1.20% | 8,841,760 |
| 2024-06-06 | 2024-06-04 | 0.700 | 11,742,000 | -834,000 | 1.16% | 8,219,400 |
| 2024-06-05 | 2024-06-03 | 0.630 | 12,576,000 | +11,000 | 1.25% | 7,922,880 |
| 2024-06-04 | 2024-05-31 | 0.790 | 12,565,000 | +191,000 | 1.25% | 9,926,350 |
| 2024-05-28 | 2024-05-24 | 1.110 | 12,374,000 | -164,000 | 1.23% | 13,735,140 |
| 2024-05-23 | 2024-05-21 | 1.190 | 12,538,000 | -23,000 | 1.24% | 14,920,220 |
| 2024-05-22 | 2024-05-20 | 1.030 | 12,561,000 | +25,000 | 1.25% | 12,937,830 |
| 2024-05-21 | 2024-05-17 | 1.130 | 12,536,000 | +30,000 | 1.24% | 14,165,680 |
| 2024-05-20 | 2024-05-16 | 1.160 | 12,506,000 | +20,000 | 1.24% | 14,506,960 |
| 2024-05-17 | 2024-05-14 | 1.120 | 12,486,000 | +20,000 | 1.24% | 13,984,320 |
| 2024-05-16 | 2024-05-13 | 1.160 | 12,466,000 | +70,000 | 1.24% | 14,460,560 |
| 2024-05-06 | 2024-05-02 | 1.560 | 12,396,000 | +200,000 | 1.23% | 19,337,760 |
| 2024-05-03 | 2024-04-30 | 1.690 | 12,196,000 | -191,000 | 1.21% | 20,611,240 |
| 2024-05-02 | 2024-04-29 | 1.570 | 12,387,000 | -513,000 | 1.23% | 19,447,590 |
| 2024-04-30 | 2024-04-26 | 1.280 | 12,900,000 | -1,000 | 1.28% | 16,512,000 |
| 2024-04-25 | 2024-04-23 | 1.250 | 12,901,000 | -2,000 | 1.28% | 16,126,250 |
| 2024-04-22 | 2024-04-18 | 1.300 | 12,903,000 | -1,000 | 1.28% | 16,773,900 |
| 2024-04-19 | 2024-04-17 | 1.320 | 12,904,000 | -84,000 | 1.28% | 17,033,280 |
| 2024-04-18 | 2024-04-16 | 1.340 | 12,988,000 | -381,000 | 1.29% | 17,403,920 |
| 2024-04-17 | 2024-04-15 | 1.300 | 13,369,000 | -275,000 | 1.33% | 17,379,700 |
| 2024-04-02 | 2024-03-27 | 1.160 | 13,644,000 | +300,000 | 1.35% | 15,827,040 |
| 2024-03-28 | 2024-03-26 | 1.090 | 13,344,000 | +100,000 | 1.32% | 14,544,960 |
| 2024-03-22 | 2024-03-20 | 1.070 | 13,244,000 | -5,000 | 1.31% | 14,171,080 |
| 2024-03-20 | 2024-03-18 | 1.010 | 13,249,000 | -5,000 | 1.31% | 13,381,490 |
| 2024-03-19 | 2024-03-15 | 0.910 | 13,254,000 | +5,000 | 1.31% | 12,061,140 |
| 2024-03-08 | 2024-03-06 | 0.860 | 13,249,000 | -23,968,000 | 1.31% | 11,394,140 |
| 2024-03-05 | 2024-03-01 | 0.840 | 37,217,000 | +53,000 | 3.69% | 31,262,280 |
| 2024-03-01 | 2024-02-28 | 1.050 | 37,164,000 | +20,000 | 3.68% | 39,022,200 |
| 2024-02-29 | 2024-02-27 | 1.000 | 37,144,000 | +30,000 | 3.68% | 37,144,000 |
| 2024-02-16 | 2024-02-14 | 1.080 | 37,114,000 | -22,000 | 3.68% | 40,083,120 |
| 2024-02-15 | 2024-02-09 | 1.040 | 37,136,000 | +15,000 | 3.68% | 38,621,440 |
| 2024-02-14 | 2024-02-07 | 1.000 | 37,121,000 | -45,000 | 3.68% | 37,121,000 |
| 2024-02-08 | 2024-02-06 | 1.010 | 37,166,000 | -130,000 | 3.68% | 37,537,660 |
| 2024-02-07 | 2024-02-05 | 1.010 | 37,296,000 | -100,000 | 3.70% | 37,668,960 |
| 2024-02-06 | 2024-02-02 | 1.050 | 37,396,000 | +226,000 | 3.71% | 39,265,800 |
| 2024-02-05 | 2024-02-01 | 1.050 | 37,170,000 | -113,000 | 3.69% | 39,028,500 |
| 2024-02-02 | 2024-01-31 | 1.030 | 37,283,000 | -300,000 | 3.70% | 38,401,490 |
| 2024-02-01 | 2024-01-30 | 1.000 | 37,583,000 | -200,000 | 3.73% | 37,583,000 |
| 2024-01-31 | 2024-01-29 | 0.940 | 37,783,000 | -200,000 | 3.75% | 35,516,020 |
| 2024-01-30 | 2024-01-26 | 0.880 | 37,983,000 | -40,000 | 3.77% | 33,425,040 |
| 2024-01-29 | 2024-01-25 | 0.880 | 38,023,000 | -99,000 | 3.77% | 33,460,240 |
| 2024-01-26 | 2024-01-24 | 0.800 | 38,122,000 | -58,000 | 3.78% | 30,497,600 |
| 2024-01-25 | 2024-01-23 | 0.840 | 38,180,000 | -100,000 | 3.79% | 32,071,200 |
| 2024-01-24 | 2024-01-22 | 0.840 | 38,280,000 | -50,000 | 3.80% | 32,155,200 |
| 2024-01-23 | 2024-01-19 | 0.840 | 38,330,000 | -2,000 | 3.80% | 32,197,200 |
| 2024-01-22 | 2024-01-18 | 0.840 | 38,332,000 | -121,000 | 3.80% | 32,198,880 |
| 2024-01-19 | 2024-01-17 | 0.870 | 38,453,000 | -50,000 | 3.81% | 33,454,110 |
| 2024-01-18 | 2024-01-16 | 0.830 | 38,503,000 | -180,000 | 3.82% | 31,957,490 |
| 2024-01-17 | 2024-01-15 | 0.800 | 38,683,000 | -90,000 | 3.84% | 30,946,400 |
| 2024-01-16 | 2024-01-12 | 0.800 | 38,773,000 | -167,000 | 3.84% | 31,018,400 |
| 2024-01-15 | 2024-01-11 | 0.810 | 38,940,000 | -5,000 | 3.86% | 31,541,400 |
| 2024-01-12 | 2024-01-10 | 0.810 | 38,945,000 | -654,000 | 3.86% | 31,545,450 |
| 2024-01-11 | 2024-01-09 | 0.880 | 39,599,000 | -35,000 | 3.93% | 34,847,120 |
| 2024-01-10 | 2024-01-08 | 0.920 | 39,634,000 | -112,000 | 3.93% | 36,463,280 |
| 2024-01-09 | 2024-01-05 | 0.980 | 39,746,000 | +30,000 | 3.94% | 38,951,080 |
| 2024-01-08 | 2024-01-04 | 1.030 | 39,716,000 | -203,000 | 3.94% | 40,907,480 |
| 2024-01-05 | 2024-01-03 | 1.040 | 39,919,000 | -815,000 | 3.96% | 41,515,760 |
| 2024-01-04 | 2024-01-02 | 1.040 | 40,734,000 | -623,000 | 4.04% | 42,363,360 |
| 2024-01-03 | 2023-12-29 | 1.260 | 41,357,000 | -992,000 | 4.10% | 52,109,820 |
| 2024-01-02 | 2023-12-28 | 1.200 | 42,349,000 | -2,779,000 | 4.20% | 50,818,800 |
| 2023-12-29 | 2023-12-27 | 1.040 | 45,128,000 | -650,000 | 4.47% | 46,933,120 |
| 2023-12-28 | 2023-12-22 | 0.870 | 45,778,000 | -1,733,000 | 4.54% | 39,826,860 |
| 2023-12-27 | 2023-12-21 | 0.910 | 47,511,000 | -19,000 | 4.71% | 43,235,010 |
| 2023-12-22 | 2023-12-20 | 1.070 | 47,530,000 | -745,000 | 4.71% | 50,857,100 |
| 2023-12-21 | 2023-12-19 | 0.940 | 48,275,000 | -36,000 | 4.79% | 45,378,500 |
| 2023-12-20 | 2023-12-18 | 0.930 | 48,311,000 | -31,000 | 4.79% | 44,929,230 |
| 2023-12-19 | 2023-12-15 | 0.900 | 48,342,000 | -172,000 | 4.79% | 43,507,800 |
| 2023-12-18 | 2023-12-14 | 0.960 | 48,514,000 | -148,000 | 4.81% | 46,573,440 |
| 2023-12-15 | 2023-12-13 | 0.950 | 48,662,000 | -170,000 | 4.82% | 46,228,900 |
| 2023-12-14 | 2023-12-12 | 0.910 | 48,832,000 | -17,000 | 4.84% | 44,437,120 |
| 2023-12-13 | 2023-12-11 | 0.910 | 48,849,000 | -158,000 | 4.84% | 44,452,590 |
| 2023-12-11 | 2023-12-07 | 0.900 | 49,007,000 | -10,000 | 4.86% | 44,106,300 |
| 2023-12-08 | 2023-12-06 | 0.900 | 49,017,000 | -3,000 | 4.86% | 44,115,300 |
| 2023-12-07 | 2023-12-05 | 0.940 | 49,020,000 | +10,000 | 4.86% | 46,078,800 |
| 2023-12-06 | 2023-12-04 | 0.890 | 49,010,000 | -80,000 | 4.86% | 43,618,900 |
| 2023-12-04 | 2023-11-30 | 0.720 | 49,090,000 | -403,000 | 4.87% | 35,344,800 |
| 2023-12-01 | 2023-11-29 | 0.890 | 49,493,000 | +19,970,000 | 4.91% | 44,048,770 |
| 2023-11-30 | 2023-11-28 | 0.920 | 29,523,000 | -34,000 | 2.93% | 27,161,160 |
| 2023-11-29 | 2023-11-27 | 0.890 | 29,557,000 | -30,000 | 2.93% | 26,305,730 |
| 2023-11-16 | 2023-11-14 | 0.950 | 29,587,000 | -5,000 | 2.93% | 28,107,650 |
| 2023-11-15 | 2023-11-13 | 0.930 | 29,592,000 | -120,000 | 2.93% | 27,520,560 |
| 2023-11-14 | 2023-11-10 | 0.880 | 29,712,000 | -246,000 | 2.95% | 26,146,560 |
| 2023-11-09 | 2023-11-07 | 0.990 | 29,958,000 | -76,000 | 2.97% | 29,658,420 |
| 2023-11-08 | 2023-11-06 | 1.010 | 30,034,000 | -617,000 | 2.98% | 30,334,340 |
| 2023-11-07 | 2023-11-03 | 1.050 | 30,651,000 | -705,000 | 3.04% | 32,183,550 |
| 2023-11-06 | 2023-11-02 | 1.170 | 31,356,000 | -87,000 | 3.11% | 36,686,520 |
| 2023-11-03 | 2023-11-01 | 1.250 | 31,443,000 | -1,000 | 3.12% | 39,303,750 |
| 2023-11-02 | 2023-10-31 | 1.320 | 31,444,000 | -368,000 | 3.12% | 41,506,080 |
| 2023-11-01 | 2023-10-30 | 1.200 | 31,812,000 | -135,000 | 3.15% | 38,174,400 |
| 2023-10-31 | 2023-10-27 | 1.180 | 31,947,000 | -250,000 | 3.17% | 37,697,460 |
| 2023-10-27 | 2023-10-25 | 1.000 | 32,197,000 | -200,000 | 3.19% | 32,197,000 |
| 2023-10-19 | 2023-10-17 | 1.180 | 32,397,000 | -181,000 | 3.21% | 38,228,460 |
| 2023-10-18 | 2023-10-16 | 1.160 | 32,578,000 | -20,000 | 3.23% | 37,790,480 |
| 2023-10-17 | 2023-10-13 | 1.190 | 32,598,000 | -108,000 | 3.23% | 38,791,620 |
| 2023-10-12 | 2023-10-10 | 1.210 | 32,706,000 | -120,000 | 3.24% | 39,574,260 |
| 2023-10-04 | 2023-09-29 | 1.340 | 32,826,000 | -10,000 | 3.25% | 43,986,840 |
| 2023-10-03 | 2023-09-28 | 1.270 | 32,836,000 | -50,000 | 3.26% | 41,701,720 |
| 2023-09-29 | 2023-09-27 | 1.190 | 32,886,000 | -50,000 | 3.26% | 39,134,340 |
| 2023-09-28 | 2023-09-26 | 1.100 | 32,936,000 | -170,000 | 3.27% | 36,229,600 |
| 2023-09-26 | 2023-09-22 | 1.100 | 33,106,000 | -10,000 | 3.28% | 36,416,600 |
| 2023-09-25 | 2023-09-21 | 1.100 | 33,116,000 | -120,000 | 3.28% | 36,427,600 |
| 2023-09-22 | 2023-09-20 | 1.160 | 33,236,000 | -283,000 | 3.30% | 38,553,760 |
| 2023-09-21 | 2023-09-19 | 1.060 | 33,519,000 | -90,000 | 3.32% | 35,530,140 |
| 2023-09-20 | 2023-09-18 | 1.030 | 33,609,000 | -127,000 | 3.33% | 34,617,270 |
| 2023-09-19 | 2023-09-15 | 1.080 | 33,736,000 | -20,000 | 3.34% | 36,434,880 |
| 2023-09-13 | 2023-09-11 | 0.990 | 33,756,000 | -330,000 | 3.35% | 33,418,440 |
| 2023-09-12 | 2023-09-07 | 1.170 | 34,086,000 | -22,000 | 3.38% | 39,880,620 |
| 2023-09-11 | 2023-09-06 | 1.150 | 34,108,000 | -90,000 | 3.38% | 39,224,200 |
| 2023-09-06 | 2023-09-04 | 1.190 | 34,198,000 | -120,000 | 3.39% | 40,695,620 |
| 2023-08-30 | 2023-08-28 | 1.150 | 34,318,000 | -130,000 | 3.40% | 39,465,700 |
| 2023-08-09 | 2023-08-07 | 1.220 | 34,448,000 | -759,000 | 3.42% | 42,026,560 |
| 2023-08-07 | 2023-08-03 | 1.310 | 35,207,000 | +6,000 | 3.49% | 46,121,170 |
| 2023-08-03 | 2023-08-01 | 1.450 | 35,201,000 | +21,000 | 3.49% | 51,041,450 |
| 2023-07-03 | 2023-06-29 | 1.350 | 35,180,000 | -5,000 | 3.49% | 47,493,000 |
| 2023-06-30 | 2023-06-28 | 1.300 | 35,185,000 | +5,000 | 3.49% | 45,740,500 |
| 2023-06-15 | 2023-06-13 | 1.400 | 35,180,000 | -6,000 | 3.49% | 49,252,000 |
| 2023-06-13 | 2023-06-09 | 1.370 | 35,186,000 | -1,000 | 3.49% | 48,204,820 |
| 2023-06-09 | 2023-06-07 | 1.280 | 35,187,000 | -1,000 | 3.49% | 45,039,360 |
| 2023-06-05 | 2023-06-01 | 1.400 | 35,188,000 | -306,000 | 3.49% | 49,263,200 |
| 2023-06-02 | 2023-05-31 | 1.430 | 35,494,000 | -251,000 | 3.52% | 50,756,420 |
| 2023-06-01 | 2023-05-30 | 1.390 | 35,745,000 | -239,000 | 3.54% | 49,685,550 |
| 2023-05-31 | 2023-05-29 | 1.370 | 35,984,000 | -278,000 | 3.57% | 49,298,080 |
| 2023-05-30 | 2023-05-25 | 1.380 | 36,262,000 | +8,000 | 3.60% | 50,041,560 |
| 2023-05-24 | 2023-05-22 | 1.370 | 36,254,000 | -6,000 | 3.59% | 49,667,980 |
| 2023-05-23 | 2023-05-19 | 1.400 | 36,260,000 | -60,000 | 3.60% | 50,764,000 |
| 2023-05-22 | 2023-05-18 | 1.430 | 36,320,000 | -55,000 | 3.60% | 51,937,600 |
| 2023-05-19 | 2023-05-17 | 1.430 | 36,375,000 | -74,000 | 3.61% | 52,016,250 |
| 2023-05-18 | 2023-05-16 | 1.450 | 36,449,000 | -10,000 | 3.61% | 52,851,050 |
| 2023-05-17 | 2023-05-15 | 1.460 | 36,459,000 | -72,000 | 3.61% | 53,230,140 |
| 2023-05-15 | 2023-05-11 | 1.510 | 36,531,000 | -5,000 | 3.73% | 55,161,810 |
| 2023-05-12 | 2023-05-10 | 1.470 | 36,536,000 | +33,000 | 3.73% | 53,707,920 |
| 2023-05-11 | 2023-05-09 | 1.510 | 36,503,000 | -171,000 | 3.73% | 55,119,530 |
| 2023-05-10 | 2023-05-08 | 1.510 | 36,674,000 | +25,000 | 3.75% | 55,377,740 |
| 2023-05-09 | 2023-05-05 | 1.490 | 36,649,000 | -24,000 | 3.75% | 54,607,010 |
| 2023-05-08 | 2023-05-04 | 1.510 | 36,673,000 | -114,000 | 3.75% | 55,376,230 |
| 2023-05-04 | 2023-05-02 | 1.610 | 36,787,000 | +29,000 | 3.76% | 59,227,070 |
| 2023-05-03 | 2023-04-28 | 1.620 | 36,758,000 | +43,000 | 3.76% | 59,547,960 |
| 2023-05-02 | 2023-04-27 | 1.600 | 36,715,000 | +613,000 | 3.75% | 58,744,000 |
| 2023-04-25 | 2023-04-21 | 1.530 | 36,102,000 | +155,000 | 3.69% | 55,236,060 |
| 2023-04-14 | 2023-04-12 | 1.500 | 35,947,000 | -20,000 | 3.67% | 53,920,500 |
| 2023-04-13 | 2023-04-11 | 1.500 | 35,967,000 | -216,250 | 3.68% | 53,950,500 |
| 2023-04-12 | 2023-04-06 | 1.470 | 36,183,250 | -409,000 | 3.70% | 53,189,378 |
| 2023-04-06 | 2023-04-03 | 1.400 | 36,592,250 | -450,000 | 3.74% | 51,229,150 |
| 2023-04-04 | 2023-03-31 | 1.380 | 37,042,250 | -5,000 | 3.79% | 51,118,305 |
| 2023-03-29 | 2023-03-27 | 1.160 | 37,047,250 | -1,000 | 3.79% | 42,974,810 |
| 2023-03-21 | 2023-03-17 | 1.230 | 37,048,250 | -11,000 | 3.79% | 45,569,348 |
| 2023-02-22 | 2023-02-20 | 1.480 | 37,059,250 | +2,000 | 3.79% | 54,847,690 |
| 2023-02-21 | 2023-02-17 | 1.390 | 37,057,250 | -8,000 | 3.79% | 51,509,578 |
| 2023-02-20 | 2023-02-16 | 1.340 | 37,065,250 | +10,000 | 3.79% | 49,667,435 |
| 2023-01-31 | 2023-01-27 | 1.470 | 37,055,250 | +66,000 | 3.79% | 54,471,218 |
| 2023-01-30 | 2023-01-26 | 1.460 | 36,989,250 | +38,000 | 3.78% | 54,004,305 |
| 2023-01-27 | 2023-01-20 | 1.410 | 36,951,250 | -10,000 | 3.78% | 52,101,262 |
| 2023-01-18 | 2023-01-16 | 1.430 | 36,961,250 | +3,000 | 3.78% | 52,854,588 |
| 2023-01-17 | 2023-01-13 | 1.480 | 36,958,250 | +41,000 | 3.78% | 54,698,210 |
| 2023-01-09 | 2023-01-05 | 1.380 | 36,917,250 | +19,202,000 | 3.87% | 50,945,805 |
| 2023-01-04 | 2022-12-30 | 1.450 | 17,715,250 | -10,000 | 1.86% | 25,687,112 |
| 2023-01-03 | 2022-12-29 | 1.370 | 17,725,250 | -20,000 | 1.86% | 24,283,593 |
| 2022-12-21 | 2022-12-19 | 1.430 | 17,745,250 | +4,000 | 1.86% | 25,375,708 |
| 2022-12-15 | 2022-12-13 | 1.400 | 17,741,250 | -5,000 | 1.86% | 24,837,750 |
| 2022-12-13 | 2022-12-09 | 1.400 | 17,746,250 | -101,000 | 1.86% | 24,844,750 |
| 2022-12-12 | 2022-12-08 | 1.430 | 17,847,250 | -1,000 | 1.87% | 25,521,568 |
| 2022-12-09 | 2022-12-07 | 1.440 | 17,848,250 | -56,000 | 1.87% | 25,701,480 |
| 2022-12-08 | 2022-12-06 | 1.450 | 17,904,250 | +15,000 | 1.88% | 25,961,162 |
| 2022-12-07 | 2022-12-05 | 1.470 | 17,889,250 | +4,000 | 1.88% | 26,297,198 |
| 2022-12-06 | 2022-12-02 | 1.490 | 17,885,250 | +15,000 | 1.88% | 26,649,022 |
| 2022-12-05 | 2022-12-01 | 1.480 | 17,870,250 | -10,000 | 1.87% | 26,447,970 |
| 2022-12-02 | 2022-11-30 | 1.450 | 17,880,250 | +28,000 | 1.88% | 25,926,362 |
| 2022-12-01 | 2022-11-29 | 1.360 | 17,852,250 | +14,000 | 1.87% | 24,279,060 |
| 2022-11-30 | 2022-11-28 | 1.320 | 17,838,250 | +29,000 | 1.87% | 23,546,490 |
| 2022-11-29 | 2022-11-25 | 1.330 | 17,809,250 | +2,000 | 1.87% | 23,686,302 |
| 2022-11-28 | 2022-11-24 | 1.260 | 17,807,250 | +12,000 | 1.87% | 22,437,135 |
| 2022-11-25 | 2022-11-23 | 1.330 | 17,795,250 | -16,000 | 1.87% | 23,667,682 |
| 2022-11-24 | 2022-11-22 | 1.330 | 17,811,250 | +104,000 | 1.87% | 23,688,962 |
| 2022-11-22 | 2022-11-18 | 1.370 | 17,707,250 | -5,000 | 1.86% | 24,258,933 |
| 2022-11-18 | 2022-11-16 | 1.440 | 17,712,250 | -10,000 | 1.86% | 25,505,640 |
| 2022-11-17 | 2022-11-15 | 1.360 | 17,722,250 | -55,000 | 1.86% | 24,102,260 |
| 2022-11-16 | 2022-11-14 | 1.320 | 17,777,250 | -110,000 | 1.86% | 23,465,970 |
| 2022-11-15 | 2022-11-11 | 1.220 | 17,887,250 | -20,000 | 1.88% | 21,822,445 |
| 2022-11-14 | 2022-11-10 | 1.090 | 17,907,250 | -10,000 | 1.88% | 19,518,902 |
| 2022-11-11 | 2022-11-09 | 1.000 | 17,917,250 | +17,000 | 1.88% | 17,917,250 |
| 2022-11-10 | 2022-11-08 | 1.000 | 17,900,250 | +2,000 | 1.88% | 17,900,250 |
| 2022-11-09 | 2022-11-07 | 1.000 | 17,898,250 | +154,000 | 1.88% | 17,898,250 |
| 2022-11-08 | 2022-11-04 | 0.920 | 17,744,250 | -244,000 | 1.86% | 16,324,710 |
| 2022-11-04 | 2022-11-02 | 0.880 | 17,988,250 | -100,000 | 1.89% | 15,829,660 |
| 2022-11-03 | 2022-11-01 | 0.860 | 18,088,250 | -891,000 | 1.90% | 15,555,895 |
| 2022-10-31 | 2022-10-27 | 0.780 | 18,979,250 | +27,000 | 1.99% | 14,803,815 |
| 2022-10-25 | 2022-10-21 | 0.810 | 18,952,250 | +15,000 | 1.99% | 15,351,323 |
| 2022-10-24 | 2022-10-20 | 0.840 | 18,937,250 | -20,000 | 1.99% | 15,907,290 |
| 2022-10-19 | 2022-10-17 | 0.840 | 18,957,250 | -500,000 | 1.99% | 15,924,090 |
| 2022-10-18 | 2022-10-14 | 0.840 | 19,457,250 | -202,000 | 2.04% | 16,344,090 |
| 2022-10-17 | 2022-10-13 | 0.760 | 19,659,250 | +120,000 | 2.06% | 14,941,030 |
| 2022-10-14 | 2022-10-12 | 0.720 | 19,539,250 | -981,000 | 2.05% | 14,068,260 |
| 2022-10-13 | 2022-10-11 | 0.750 | 20,520,250 | -2,107,000 | 2.15% | 15,390,188 |
| 2022-10-12 | 2022-10-10 | 0.790 | 22,627,250 | -1,221,000 | 2.37% | 17,875,528 |
| 2022-10-11 | 2022-10-07 | 0.820 | 23,848,250 | -2,000 | 2.50% | 19,555,565 |
| 2022-10-10 | 2022-10-06 | 0.820 | 23,850,250 | +32,000 | 2.50% | 19,557,205 |
| 2022-10-07 | 2022-10-05 | 0.820 | 23,818,250 | +246,000 | 2.50% | 19,530,965 |
| 2022-10-06 | 2022-10-03 | 0.710 | 23,572,250 | +81,000 | 2.47% | 16,736,298 |
| 2022-10-05 | 2022-09-30 | 0.750 | 23,491,250 | -479,000 | 2.46% | 17,618,438 |
| 2022-10-03 | 2022-09-29 | 0.720 | 23,970,250 | -1,166,000 | 2.51% | 17,258,580 |
| 2022-09-30 | 2022-09-28 | 0.780 | 25,136,250 | -289,000 | 2.64% | 19,606,275 |
| 2022-09-29 | 2022-09-27 | 0.850 | 25,425,250 | +425,000 | 2.67% | 21,611,462 |
| 2022-09-28 | 2022-09-26 | 0.890 | 25,000,250 | +795,000 | 2.62% | 22,250,222 |
| 2022-09-27 | 2022-09-23 | 0.890 | 24,205,250 | -50,000 | 2.54% | 21,542,672 |
| 2022-09-23 | 2022-09-21 | 0.900 | 24,255,250 | -10,000 | 2.54% | 21,829,725 |
| 2022-09-22 | 2022-09-20 | 0.900 | 24,265,250 | -20,000 | 2.55% | 21,838,725 |
| 2022-09-21 | 2022-09-19 | 0.880 | 24,285,250 | +186,000 | 2.55% | 21,371,020 |
| 2022-09-19 | 2022-09-15 | 0.890 | 24,099,250 | +456,000 | 2.53% | 21,448,332 |
| 2022-09-16 | 2022-09-14 | 0.950 | 23,643,250 | +125,000 | 2.48% | 22,461,088 |
| 2022-09-15 | 2022-09-13 | 0.960 | 23,518,250 | +1,090,000 | 2.47% | 22,577,520 |
| 2022-09-14 | 2022-09-09 | 0.890 | 22,428,250 | -95,000 | 2.35% | 19,961,142 |
| 2022-09-08 | 2022-09-06 | 0.860 | 22,523,250 | -22,000 | 2.36% | 19,369,995 |
| 2022-09-07 | 2022-09-05 | 0.860 | 22,545,250 | -256,000 | 2.37% | 19,388,915 |
| 2022-09-06 | 2022-09-02 | 0.720 | 22,801,250 | -236,000 | 2.39% | 16,416,900 |
| 2022-09-05 | 2022-09-01 | 0.690 | 23,037,250 | -162,000 | 2.42% | 15,895,702 |
| 2022-09-02 | 2022-08-31 | 0.710 | 23,199,250 | -971,000 | 2.44% | 16,471,468 |
| 2022-09-01 | 2022-08-30 | 0.650 | 24,170,250 | -232,000 | 2.54% | 15,710,662 |
| 2022-08-31 | 2022-08-29 | 0.690 | 24,402,250 | -3,106,000 | 2.56% | 16,837,552 |
| 2022-08-30 | 2022-08-26 | 0.135 | 27,508,250 | -50,000 | 2.89% | 3,713,614 |
| 2022-08-25 | 2022-08-23 | 0.137 | 27,558,250 | -1,000 | 2.89% | 3,775,480 |
| 2022-08-16 | 2022-08-12 | 0.143 | 27,559,250 | -9,000 | 2.89% | 3,940,973 |
| 2022-08-12 | 2022-08-10 | 0.140 | 27,568,250 | +6,000 | 2.89% | 3,859,555 |
| 2022-08-08 | 2022-08-04 | 0.140 | 27,562,250 | -101,000 | 2.89% | 3,858,715 |
| 2022-07-28 | 2022-07-26 | 0.146 | 27,663,250 | -89,000 | 2.90% | 4,038,834 |
| 2022-07-27 | 2022-07-25 | 0.132 | 27,752,250 | -1,000 | 2.91% | 3,663,297 |
| 2022-07-12 | 2022-07-08 | 0.135 | 27,753,250 | -2,000 | 2.91% | 3,746,689 |
| 2022-06-23 | 2022-06-21 | 0.125 | 27,755,250 | -7,000 | 2.91% | 3,469,406 |
| 2022-06-01 | 2022-05-30 | 0.155 | 27,762,250 | +2,000 | 2.91% | 4,303,149 |
| 2022-05-31 | 2022-05-27 | 0.146 | 27,760,250 | +20,000 | 2.91% | 4,052,996 |
| 2022-05-25 | 2022-05-23 | 0.150 | 27,740,250 | +10,000 | 2.91% | 4,161,038 |
| 2022-05-20 | 2022-05-18 | 0.155 | 27,730,250 | +20,000 | 2.91% | 4,298,189 |
| 2022-04-01 | 2022-03-30 | 0.170 | 27,710,250 | -9,000 | 2.91% | 4,710,742 |
| 2022-03-24 | 2022-03-22 | 0.161 | 27,719,250 | -8,000 | 2.91% | 4,462,799 |
| 2022-03-22 | 2022-03-18 | 0.150 | 27,727,250 | -10,000 | 2.91% | 4,159,088 |
| 2022-03-17 | 2022-03-15 | 0.145 | 27,737,250 | -276,000 | 2.91% | 4,021,901 |
| 2022-03-11 | 2022-03-09 | 0.125 | 28,013,250 | +10,000 | 2.94% | 3,501,656 |
| 2022-03-10 | 2022-03-08 | 0.135 | 28,003,250 | -299,000 | 2.94% | 3,780,439 |
| 2022-03-08 | 2022-03-04 | 0.154 | 28,302,250 | +20,000 | 2.97% | 4,358,546 |
| 2022-03-04 | 2022-03-02 | 0.159 | 28,282,250 | -14,000 | 2.97% | 4,496,878 |
| 2022-02-25 | 2022-02-23 | 0.150 | 28,296,250 | -664,000 | 2.97% | 4,244,438 |
| 2022-02-23 | 2022-02-21 | 0.160 | 28,960,250 | +1,000 | 3.04% | 4,633,640 |
| 2022-01-13 | 2022-01-11 | 0.171 | 28,959,250 | -10,000 | 3.04% | 4,952,032 |
| 2022-01-11 | 2022-01-07 | 0.171 | 28,969,250 | -49,000 | 3.04% | 4,953,742 |
| 2022-01-10 | 2022-01-06 | 0.170 | 29,018,250 | +20,000 | 3.05% | 4,933,102 |
| 2022-01-03 | 2021-12-29 | 0.178 | 28,998,250 | -236,000 | 3.04% | 5,161,688 |
| 2021-12-21 | 2021-12-17 | 0.172 | 29,234,250 | -111,000 | 3.07% | 5,028,291 |
| 2021-10-07 | 2021-10-05 | 0.180 | 29,345,250 | -240,000 | 3.08% | 5,282,145 |
| 2021-08-25 | 2021-08-23 | 0.190 | 29,585,250 | -101,000 | 3.11% | 5,621,198 |
| 2021-07-23 | 2021-07-21 | 0.195 | 29,686,250 | +9,000 | 3.12% | 5,788,819 |
| 2021-07-05 | 2021-06-30 | 0.211 | 29,677,250 | -65,000 | 3.11% | 6,261,900 |
| 2021-07-02 | 2021-06-29 | 0.212 | 29,742,250 | -57,000 | 3.12% | 6,305,357 |
| 2021-06-21 | 2021-06-17 | 0.178 | 29,799,250 | -28,000 | 3.13% | 5,304,266 |
| 2021-06-10 | 2021-06-08 | 0.187 | 29,827,250 | -11,000 | 3.13% | 5,577,696 |
| 2021-05-14 | 2021-05-12 | 0.190 | 29,838,250 | -262,000 | 3.13% | 5,669,268 |
| 2021-05-06 | 2021-05-04 | 0.186 | 30,100,250 | -30,000 | 3.16% | 5,598,646 |
| 2021-04-26 | 2021-04-22 | 0.179 | 30,130,250 | -7,292,750 | 3.16% | 5,393,315 |
| 2021-03-25 | 2021-03-23 | 0.176 | 37,423,000 | +200,000 | 3.93% | 6,586,448 |
| 2021-03-24 | 2021-03-22 | 0.177 | 37,223,000 | +300,000 | 3.91% | 6,588,471 |
| 2021-03-23 | 2021-03-19 | 0.174 | 36,923,000 | +200,000 | 3.88% | 6,424,602 |
| 2021-03-17 | 2021-03-15 | 0.180 | 36,723,000 | +200,000 | 3.85% | 6,610,140 |
| 2021-03-15 | 2021-03-11 | 0.181 | 36,523,000 | +2,000 | 3.83% | 6,610,663 |
| 2021-03-11 | 2021-03-09 | 0.185 | 36,521,000 | +150,000 | 3.83% | 6,756,385 |
| 2021-02-17 | 2021-02-11 | 0.205 | 36,371,000 | +150,000 | 3.82% | 7,456,055 |
| 2021-02-16 | 2021-02-09 | 0.200 | 36,221,000 | -427,000 | 3.80% | 7,244,200 |
| 2021-02-09 | 2021-02-05 | 0.215 | 36,648,000 | -1,000 | 3.85% | 7,879,320 |
| 2021-02-08 | 2021-02-04 | 0.230 | 36,649,000 | -5,000 | 3.85% | 8,429,270 |
| 2021-02-01 | 2021-01-28 | 0.201 | 36,654,000 | +15,000 | 3.85% | 7,367,454 |
| 2021-01-22 | 2021-01-20 | 0.219 | 36,639,000 | -120,000 | 3.85% | 8,023,941 |
| 2021-01-19 | 2021-01-15 | 0.216 | 36,759,000 | +10,000 | 3.86% | 7,939,944 |
| 2021-01-18 | 2021-01-14 | 0.209 | 36,749,000 | -1,833,000 | 3.86% | 7,680,541 |
| 2021-01-14 | 2021-01-12 | 0.235 | 38,582,000 | -200,000 | 4.05% | 9,066,770 |
| 2021-01-13 | 2021-01-11 | 0.220 | 38,782,000 | -28,000 | 4.07% | 8,532,040 |
| 2021-01-08 | 2021-01-06 | 0.240 | 38,810,000 | -360,000 | 4.07% | 9,314,400 |
| 2020-12-21 | 2020-12-17 | 0.250 | 39,170,000 | -10,000 | 4.11% | 9,792,500 |
| 2020-12-04 | 2020-12-02 | 0.260 | 39,180,000 | -92,000 | 4.11% | 10,186,800 |
| 2020-11-20 | 2020-11-18 | 0.230 | 39,272,000 | -310,000 | 4.12% | 9,032,560 |
| 2020-11-13 | 2020-11-11 | 0.230 | 39,582,000 | -8,000 | 4.15% | 9,103,860 |
| 2020-11-04 | 2020-11-02 | 0.235 | 39,590,000 | +95,000 | 4.16% | 9,303,650 |
| 2020-11-02 | 2020-10-29 | 0.226 | 39,495,000 | -10,000 | 4.15% | 8,925,870 |
| 2020-10-27 | 2020-10-22 | 0.240 | 39,505,000 | +1,000 | 4.15% | 9,481,200 |
| 2020-10-23 | 2020-10-21 | 0.236 | 39,504,000 | +3,000 | 4.15% | 9,322,944 |
| 2020-10-21 | 2020-10-19 | 0.250 | 39,501,000 | +1,000 | 4.15% | 9,875,250 |
| 2020-10-19 | 2020-10-15 | 0.250 | 39,500,000 | +21,000 | 4.15% | 9,875,000 |
| 2020-10-16 | 2020-10-14 | 0.250 | 39,479,000 | +50,000 | 4.14% | 9,869,750 |
| 2020-10-15 | 2020-10-12 | 0.260 | 39,429,000 | -4,000 | 4.14% | 10,251,540 |
| 2020-09-25 | 2020-09-23 | 0.280 | 39,433,000 | -60,000 | 4.14% | 11,041,240 |
| 2020-09-22 | 2020-09-18 | 0.220 | 39,493,000 | +136,000 | 4.15% | 8,688,460 |
| 2020-09-15 | 2020-09-11 | 0.250 | 39,357,000 | -68,000 | 4.13% | 9,839,250 |
| 2020-09-07 | 2020-09-03 | 0.220 | 39,425,000 | -98,000 | 4.14% | 8,673,500 |
| 2020-09-04 | 2020-09-02 | 0.234 | 39,523,000 | +60,000 | 4.15% | 9,248,382 |
| 2020-09-03 | 2020-09-01 | 0.235 | 39,463,000 | -19,000 | 4.14% | 9,273,805 |
| 2020-09-01 | 2020-08-28 | 0.210 | 39,482,000 | -134,000 | 4.14% | 8,291,220 |
| 2020-08-31 | 2020-08-27 | 0.206 | 39,616,000 | -36,000 | 4.16% | 8,160,896 |
| 2020-08-28 | 2020-08-26 | 0.220 | 39,652,000 | +5,000 | 4.16% | 8,723,440 |
| 2020-08-27 | 2020-08-25 | 0.225 | 39,647,000 | -1,000 | 4.16% | 8,920,575 |
| 2020-08-13 | 2020-08-11 | 0.250 | 39,648,000 | -25,000 | 4.16% | 9,912,000 |
| 2020-07-17 | 2020-07-15 | 0.285 | 39,673,000 | +10,000 | 4.16% | 11,306,805 |
| 2020-07-15 | 2020-07-13 | 0.265 | 39,663,000 | +198,000 | 4.16% | 10,510,695 |
| 2020-07-13 | 2020-07-09 | 0.248 | 39,465,000 | -40,000 | 4.14% | 9,787,320 |
| 2020-07-10 | 2020-07-08 | 0.235 | 39,505,000 | -19,000 | 4.15% | 9,283,675 |
| 2020-06-17 | 2020-06-15 | 0.225 | 39,524,000 | -130,000 | 4.15% | 8,892,900 |
| 2020-06-15 | 2020-06-11 | 0.235 | 39,654,000 | -28,000 | 4.16% | 9,318,690 |
| 2020-06-12 | 2020-06-10 | 0.235 | 39,682,000 | -42,000 | 4.17% | 9,325,270 |
| 2020-06-09 | 2020-06-05 | 0.245 | 39,724,000 | -95,000 | 4.17% | 9,732,380 |
| 2020-06-08 | 2020-06-04 | 0.250 | 39,819,000 | -8,000 | 4.18% | 9,954,750 |
| 2020-06-05 | 2020-06-03 | 0.250 | 39,827,000 | -20,000 | 4.18% | 9,956,750 |
| 2020-06-03 | 2020-06-01 | 0.235 | 39,847,000 | -10,000 | 4.18% | 9,364,045 |
| 2020-05-08 | 2020-05-06 | 0.240 | 39,857,000 | -90,000 | 4.18% | 9,565,680 |
| 2020-04-20 | 2020-04-16 | 0.240 | 39,947,000 | -80,000 | 4.19% | 9,587,280 |
| 2020-03-24 | 2020-03-20 | 0.198 | 40,027,000 | -16,000 | 4.20% | 7,925,346 |
| 2020-03-19 | 2020-03-17 | 0.199 | 40,043,000 | -400,000 | 4.20% | 7,968,557 |
| 2020-03-18 | 2020-03-16 | 0.229 | 40,443,000 | +80,000 | 4.24% | 9,261,447 |
| 2020-03-17 | 2020-03-13 | 0.225 | 40,363,000 | -240,000 | 4.24% | 9,081,675 |
| 2020-03-16 | 2020-03-12 | 0.320 | 40,603,000 | -258,000 | 4.26% | 12,992,960 |
| 2020-03-06 | 2020-03-04 | 0.260 | 40,861,000 | -2,000 | 4.29% | 10,623,860 |
| 2020-02-07 | 2020-02-05 | 0.290 | 40,863,000 | -1,000 | 4.29% | 11,850,270 |
| 2020-01-21 | 2020-01-17 | 0.300 | 40,864,000 | +50,000 | 4.29% | 12,259,200 |
| 2020-01-16 | 2020-01-14 | 0.300 | 40,814,000 | -50,000 | 4.28% | 12,244,200 |
| 2020-01-09 | 2020-01-07 | 0.315 | 40,864,000 | -205,000 | 4.29% | 12,872,160 |
| 2020-01-07 | 2020-01-03 | 0.320 | 41,069,000 | -17,000 | 4.31% | 13,142,080 |
| 2019-12-27 | 2019-12-20 | 0.330 | 41,086,000 | -4,000 | 4.31% | 13,558,380 |
| 2019-12-19 | 2019-12-17 | 0.295 | 41,090,000 | -100,000 | 4.31% | 12,121,550 |
| 2019-10-14 | 2019-10-10 | 0.310 | 41,190,000 | +102,000 | 4.32% | 12,768,900 |
| 2019-10-11 | 2019-10-09 | 0.305 | 41,088,000 | -168,000 | 4.31% | 12,531,840 |
| 2019-09-26 | 2019-09-24 | 0.335 | 41,256,000 | -50,000 | 4.33% | 13,820,760 |
| 2019-09-10 | 2019-09-06 | 0.300 | 41,306,000 | -20,000 | 4.34% | 12,391,800 |
| 2019-09-09 | 2019-09-05 | 0.295 | 41,326,000 | -33,000 | 4.34% | 12,191,170 |
| 2019-08-22 | 2019-08-20 | 0.285 | 41,359,000 | -16,000 | 4.34% | 11,787,315 |
| 2019-08-19 | 2019-08-15 | 0.275 | 41,375,000 | +150,000 | 4.34% | 11,378,125 |
| 2019-08-16 | 2019-08-14 | 0.280 | 41,225,000 | +210,000 | 4.33% | 11,543,000 |
| 2019-06-17 | 2019-06-13 | 0.315 | 41,015,000 | +10,000 | 4.30% | 12,919,725 |
| 2019-06-14 | 2019-06-12 | 0.315 | 41,005,000 | -147,000 | 4.30% | 12,916,575 |
| 2019-06-13 | 2019-06-11 | 0.340 | 41,152,000 | -18,000 | 4.32% | 13,991,680 |
| 2019-05-28 | 2019-05-24 | 0.370 | 41,170,000 | -71,000 | 4.32% | 15,232,900 |
| 2019-05-24 | 2019-05-22 | 0.390 | 41,241,000 | +12,000 | 4.33% | 16,083,990 |
| 2019-05-23 | 2019-05-21 | 0.385 | 41,229,000 | +50,000 | 4.33% | 15,873,165 |
| 2019-05-03 | 2019-04-30 | 0.410 | 41,179,000 | -78,000 | 4.32% | 16,883,390 |
| 2019-05-02 | 2019-04-29 | 0.415 | 41,257,000 | +9,000 | 4.33% | 17,121,655 |
| 2019-04-30 | 2019-04-26 | 0.420 | 41,248,000 | -338,000 | 4.33% | 17,324,160 |
| 2019-04-23 | 2019-04-17 | 0.460 | 41,586,000 | -160,000 | 4.36% | 19,129,560 |
| 2019-04-10 | 2019-04-08 | 0.470 | 41,746,000 | -1,000 | 4.38% | 19,620,620 |
| 2019-04-08 | 2019-04-03 | 0.465 | 41,747,000 | +20,000 | 4.38% | 19,412,355 |
| 2019-04-04 | 2019-04-02 | 0.460 | 41,727,000 | +12,000 | 4.38% | 19,194,420 |
| 2019-04-02 | 2019-03-29 | 0.485 | 41,715,000 | -20,000 | 4.38% | 20,231,775 |
| 2019-04-01 | 2019-03-28 | 0.480 | 41,735,000 | -15,000 | 4.38% | 20,032,800 |
| 2019-03-28 | 2019-03-26 | 0.435 | 41,750,000 | -13,000 | 4.38% | 18,161,250 |
| 2019-03-21 | 2019-03-19 | 0.450 | 41,763,000 | -1,000 | 4.38% | 18,793,350 |
| 2019-03-20 | 2019-03-18 | 0.455 | 41,764,000 | -1,000 | 4.38% | 19,002,620 |
| 2019-03-15 | 2019-03-13 | 0.455 | 41,765,000 | -20,000 | 4.38% | 19,003,075 |
| 2019-03-11 | 2019-03-07 | 0.470 | 41,785,000 | -18,000 | 4.87% | 19,638,950 |
| 2019-03-08 | 2019-03-06 | 0.470 | 41,803,000 | +36,000 | 4.88% | 19,647,410 |
| 2019-03-05 | 2019-03-01 | 0.450 | 41,767,000 | -3,000 | 4.87% | 18,795,150 |
| 2019-03-01 | 2019-02-27 | 0.435 | 41,770,000 | +11,000 | 4.87% | 18,169,950 |
| 2019-02-28 | 2019-02-26 | 0.410 | 41,759,000 | -283,000 | 4.87% | 17,121,190 |
| 2019-02-27 | 2019-02-25 | 0.425 | 42,042,000 | -46,000 | 4.90% | 17,867,850 |
| 2019-02-26 | 2019-02-22 | 0.430 | 42,088,000 | -2,000 | 4.91% | 18,097,840 |
| 2019-02-22 | 2019-02-20 | 0.410 | 42,090,000 | -178,000 | 4.91% | 17,256,900 |
| 2019-02-21 | 2019-02-19 | 0.420 | 42,268,000 | -499,000 | 4.93% | 17,752,560 |
| 2019-02-20 | 2019-02-18 | 0.430 | 42,767,000 | -107,000 | 4.99% | 18,389,810 |
| 2019-02-18 | 2019-02-14 | 0.440 | 42,874,000 | -134,000 | 5.00% | 18,864,560 |
| 2019-02-15 | 2019-02-13 | 0.455 | 43,008,000 | -10,000 | 5.02% | 19,568,640 |
| 2019-02-14 | 2019-02-12 | 0.425 | 43,018,000 | -239,000 | 5.02% | 18,282,650 |
| 2019-01-24 | 2019-01-22 | 0.440 | 43,257,000 | -50,000 | 5.05% | 19,033,080 |
| 2019-01-08 | 2019-01-04 | 0.455 | 43,307,000 | -397,000 | 5.05% | 19,704,685 |
| 2019-01-02 | 2018-12-27 | 0.510 | 43,704,000 | -50,000 | 5.10% | 22,289,040 |
| 2018-12-28 | 2018-12-24 | 0.510 | 43,754,000 | -20,000 | 5.10% | 22,314,540 |
| 2018-12-21 | 2018-12-19 | 0.495 | 43,774,000 | -50,000 | 5.11% | 21,668,130 |
| 2018-12-05 | 2018-12-03 | 0.510 | 43,824,000 | +2,000 | 5.11% | 22,350,240 |
| 2018-12-04 | 2018-11-30 | 0.485 | 43,822,000 | +143,000 | 5.11% | 21,253,670 |
| 2018-11-21 | 2018-11-19 | 0.480 | 43,679,000 | +2,000 | 5.10% | 20,965,920 |
| 2018-11-13 | 2018-11-09 | 0.510 | 43,677,000 | -1,000 | 5.10% | 22,275,270 |
| 2018-11-12 | 2018-11-08 | 0.510 | 43,678,000 | -8,000 | 5.10% | 22,275,780 |
| 2018-11-08 | 2018-11-06 | 0.500 | 43,686,000 | -40,000 | 5.10% | 21,843,000 |
| 2018-11-06 | 2018-11-02 | 0.540 | 43,726,000 | -40,000 | 5.10% | 23,612,040 |
| 2018-11-01 | 2018-10-30 | 0.530 | 43,766,000 | -153,000 | 5.11% | 23,195,980 |
| 2018-10-23 | 2018-10-19 | 0.610 | 43,919,000 | -100,000 | 5.12% | 26,790,590 |
| 2018-10-22 | 2018-10-18 | 0.620 | 44,019,000 | -50,000 | 5.14% | 27,291,780 |
| 2018-10-19 | 2018-10-16 | 0.620 | 44,069,000 | -18,000 | 5.14% | 27,322,780 |
| 2018-10-16 | 2018-10-12 | 0.620 | 44,087,000 | -12,000 | 5.14% | 27,333,940 |
| 2018-10-15 | 2018-10-11 | 0.620 | 44,099,000 | -78,000 | 5.14% | 27,341,380 |
| 2018-10-12 | 2018-10-10 | 0.630 | 44,177,000 | -1,000 | 5.15% | 27,831,510 |
| 2018-10-11 | 2018-10-09 | 0.630 | 44,178,000 | -9,000 | 5.15% | 27,832,140 |
| 2018-10-10 | 2018-10-08 | 0.630 | 44,187,000 | -80,000 | 5.16% | 27,837,810 |
| 2018-10-05 | 2018-10-03 | 0.650 | 44,267,000 | -30,000 | 5.16% | 28,773,550 |
| 2018-10-04 | 2018-10-02 | 0.630 | 44,297,000 | -48,000 | 5.17% | 27,907,110 |
| 2018-09-28 | 2018-09-26 | 0.650 | 44,345,000 | -5,000 | 5.17% | 28,824,250 |
| 2018-09-27 | 2018-09-24 | 0.640 | 44,350,000 | -2,000 | 5.17% | 28,384,000 |
| 2018-09-26 | 2018-09-21 | 0.650 | 44,352,000 | -11,000 | 5.17% | 28,828,800 |
| 2018-09-20 | 2018-09-18 | 0.650 | 44,363,000 | -15,000 | 5.18% | 28,835,950 |
| 2018-09-19 | 2018-09-17 | 0.630 | 44,378,000 | -117,000 | 5.18% | 27,958,140 |
| 2018-09-14 | 2018-09-12 | 0.660 | 44,495,000 | -53,000 | 5.19% | 29,366,700 |
| 2018-09-12 | 2018-09-10 | 0.660 | 44,548,000 | -2,000 | 5.20% | 29,401,680 |
| 2018-09-11 | 2018-09-07 | 0.670 | 44,550,000 | -2,000 | 5.20% | 29,848,500 |
| 2018-09-07 | 2018-09-05 | 0.670 | 44,552,000 | -50,000 | 5.20% | 29,849,840 |
| 2018-09-06 | 2018-09-04 | 0.680 | 44,602,000 | -2,000 | 5.20% | 30,329,360 |
| 2018-09-04 | 2018-08-31 | 0.680 | 44,604,000 | -3,000 | 5.20% | 30,330,720 |
| 2018-09-03 | 2018-08-30 | 0.680 | 44,607,000 | -1,000 | 5.20% | 30,332,760 |
| 2018-08-30 | 2018-08-28 | 0.680 | 44,608,000 | -163,000 | 5.20% | 30,333,440 |
| 2018-08-29 | 2018-08-27 | 0.660 | 44,771,000 | -91,000 | 5.22% | 29,548,860 |
| 2018-08-28 | 2018-08-24 | 0.670 | 44,862,000 | -1,000 | 5.23% | 30,057,540 |
| 2018-08-27 | 2018-08-23 | 0.680 | 44,863,000 | -11,000 | 5.23% | 30,506,840 |
| 2018-08-24 | 2018-08-22 | 0.680 | 44,874,000 | -52,000 | 5.24% | 30,514,320 |
| 2018-08-23 | 2018-08-21 | 0.660 | 44,926,000 | -2,000 | 5.24% | 29,651,160 |
| 2018-08-22 | 2018-08-20 | 0.670 | 44,928,000 | +1,000 | 5.24% | 30,101,760 |
| 2018-08-21 | 2018-08-17 | 0.640 | 44,927,000 | -108,000 | 5.24% | 28,753,280 |
| 2018-08-20 | 2018-08-16 | 0.550 | 45,035,000 | -282,000 | 5.25% | 24,769,250 |
| 2018-08-17 | 2018-08-15 | 0.650 | 45,317,000 | -36,000 | 5.29% | 29,456,050 |
| 2018-08-15 | 2018-08-13 | 0.670 | 45,353,000 | +5,000 | 5.29% | 30,386,510 |
| 2018-08-13 | 2018-08-09 | 0.680 | 45,348,000 | +50,000 | 5.29% | 30,836,640 |
| 2018-08-10 | 2018-08-08 | 0.680 | 45,298,000 | -91,000 | 5.28% | 30,802,640 |
| 2018-08-08 | 2018-08-06 | 0.690 | 45,389,000 | -1,000 | 5.30% | 31,318,410 |
| 2018-08-02 | 2018-07-31 | 0.690 | 45,390,000 | +10,000 | 5.30% | 31,319,100 |
| 2018-07-26 | 2018-07-24 | 0.690 | 45,380,000 | -10,000 | 5.29% | 31,312,200 |
| 2018-07-19 | 2018-07-17 | 0.680 | 45,390,000 | +100,000 | 5.30% | 30,865,200 |
| 2018-07-16 | 2018-07-12 | 0.670 | 45,290,000 | -20,000 | 5.28% | 30,344,300 |
| 2018-07-05 | 2018-07-03 | 0.700 | 45,310,000 | -40,000 | 5.29% | 31,717,000 |
| 2018-07-04 | 2018-06-29 | 0.740 | 45,350,000 | -907,000 | 5.29% | 33,559,000 |
| 2018-07-03 | 2018-06-28 | 0.740 | 46,257,000 | -3,000 | 5.40% | 34,230,180 |
| 2018-06-27 | 2018-06-25 | 0.780 | 46,260,000 | -1,004,000 | 5.40% | 36,082,800 |
| 2018-06-26 | 2018-06-22 | 0.780 | 47,264,000 | +3,000 | 5.51% | 36,865,920 |
| 2018-06-25 | 2018-06-21 | 0.770 | 47,261,000 | -1,000 | 5.51% | 36,390,970 |
| 2018-06-21 | 2018-06-19 | 0.760 | 47,262,000 | -110,000 | 5.51% | 35,919,120 |
| 2018-06-14 | 2018-06-12 | 0.780 | 47,372,000 | -2,000 | 5.53% | 36,950,160 |
| 2018-06-13 | 2018-06-11 | 0.770 | 47,374,000 | +7,000 | 5.53% | 36,477,980 |
| 2018-06-12 | 2018-06-08 | 0.790 | 47,367,000 | -24,000 | 5.53% | 37,419,930 |
| 2018-06-08 | 2018-06-06 | 0.750 | 47,391,000 | -45,000 | 5.53% | 35,543,250 |
| 2018-06-01 | 2018-05-30 | 0.730 | 47,436,000 | -20,000 | 5.53% | 34,628,280 |
| 2018-05-30 | 2018-05-28 | 0.740 | 47,456,000 | -11,000 | 5.54% | 35,117,440 |
| 2018-05-29 | 2018-05-25 | 0.720 | 47,467,000 | -3,000 | 5.54% | 34,176,240 |
| 2018-05-23 | 2018-05-18 | 0.740 | 47,470,000 | +140,000 | 5.54% | 35,127,800 |
| 2018-05-21 | 2018-05-17 | 0.710 | 47,330,000 | +445,000 | 5.52% | 33,604,300 |
| 2018-05-17 | 2018-05-15 | 0.740 | 46,885,000 | -50,000 | 5.47% | 34,694,900 |
| 2018-05-14 | 2018-05-10 | 0.740 | 46,935,000 | +10,000 | 5.48% | 34,731,900 |
| 2018-05-10 | 2018-05-08 | 0.740 | 46,925,000 | +61,000 | 5.47% | 34,724,500 |
| 2018-05-09 | 2018-05-07 | 0.750 | 46,864,000 | +393,000 | 5.47% | 35,148,000 |
| 2018-05-08 | 2018-05-04 | 0.770 | 46,471,000 | +550,000 | 5.42% | 35,782,670 |
| 2018-05-07 | 2018-05-03 | 0.770 | 45,921,000 | +265,000 | 5.36% | 35,359,170 |
| 2018-05-04 | 2018-05-02 | 0.800 | 45,656,000 | +400,000 | 5.33% | 36,524,800 |
| 2018-05-03 | 2018-04-30 | 0.900 | 45,256,000 | +10,000 | 5.28% | 40,730,400 |
| 2018-05-02 | 2018-04-27 | 0.900 | 45,246,000 | +5,000 | 5.28% | 40,721,400 |
| 2018-04-27 | 2018-04-25 | 0.900 | 45,241,000 | +2,000 | 5.28% | 40,716,900 |
| 2018-04-19 | 2018-04-17 | 0.960 | 45,239,000 | +20,000 | 5.28% | 43,429,440 |
| 2018-04-09 | 2018-04-04 | 1.080 | 45,219,000 | +34,000 | 5.28% | 48,836,520 |
| 2018-04-06 | 2018-04-03 | 1.060 | 45,185,000 | +50,000 | 5.27% | 47,896,100 |
| 2018-04-04 | 2018-03-29 | 1.080 | 45,135,000 | +444,000 | 5.27% | 48,745,800 |
| 2018-04-03 | 2018-03-28 | 1.080 | 44,691,000 | +371,000 | 5.21% | 48,266,280 |
| 2018-03-29 | 2018-03-27 | 1.110 | 44,320,000 | -30,000 | 5.17% | 49,195,200 |
| 2018-03-27 | 2018-03-23 | 1.030 | 44,350,000 | +108,000 | 5.17% | 45,680,500 |
| 2018-03-26 | 2018-03-22 | 1.050 | 44,242,000 | -25,000 | 5.16% | 46,454,100 |
| 2018-03-22 | 2018-03-20 | 1.030 | 44,267,000 | +85,000 | 5.16% | 45,595,010 |
| 2018-03-21 | 2018-03-19 | 1.070 | 44,182,000 | +5,000 | 5.15% | 47,274,740 |
| 2018-03-20 | 2018-03-16 | 1.090 | 44,177,000 | +184,000 | 5.15% | 48,152,930 |
| 2018-03-16 | 2018-03-14 | 1.150 | 43,993,000 | -20,000 | 5.13% | 50,591,950 |
| 2018-03-15 | 2018-03-13 | 1.170 | 44,013,000 | +576,000 | 5.13% | 51,495,210 |
| 2018-03-09 | 2018-03-07 | 0.940 | 43,437,000 | -49,000 | 5.07% | 40,830,780 |
| 2018-03-07 | 2018-03-05 | 0.950 | 43,486,000 | +45,000 | 5.07% | 41,311,700 |
| 2018-03-06 | 2018-03-02 | 0.910 | 43,441,000 | +30,000 | 5.07% | 39,531,310 |
| 2018-02-28 | 2018-02-26 | 0.920 | 43,411,000 | +136,000 | 5.06% | 39,938,120 |
| 2018-02-27 | 2018-02-23 | 0.950 | 43,275,000 | -290,000 | 5.05% | 41,111,250 |
| 2018-02-26 | 2018-02-22 | 0.920 | 43,565,000 | +1,042,000 | 5.08% | 40,079,800 |
| 2018-02-23 | 2018-02-21 | 1.020 | 42,523,000 | +100,000 | 4.96% | 43,373,460 |
| 2018-02-22 | 2018-02-20 | 1.020 | 42,423,000 | +63,000 | 4.95% | 43,271,460 |
| 2018-02-21 | 2018-02-15 | 1.020 | 42,360,000 | +20,000 | 4.94% | 43,207,200 |
| 2018-02-20 | 2018-02-13 | 1.000 | 42,340,000 | -1,000 | 4.94% | 42,340,000 |
| 2018-02-14 | 2018-02-12 | 1.000 | 42,341,000 | +10,000 | 4.94% | 42,341,000 |
| 2018-02-13 | 2018-02-09 | 1.030 | 42,331,000 | +95,000 | 4.94% | 43,600,930 |
| 2018-02-09 | 2018-02-07 | 1.100 | 42,236,000 | +50,000 | 4.93% | 46,459,600 |
| 2018-02-08 | 2018-02-06 | 1.100 | 42,186,000 | +525,000 | 4.92% | 46,404,600 |
| 2018-02-07 | 2018-02-05 | 1.200 | 41,661,000 | +36,000 | 4.86% | 49,993,200 |
| 2018-02-06 | 2018-02-02 | 1.270 | 41,625,000 | +18,000 | 4.86% | 52,863,750 |
| 2018-02-05 | 2018-02-01 | 1.280 | 41,607,000 | +300,000 | 4.85% | 53,256,960 |
| 2018-02-02 | 2018-01-31 | 1.290 | 41,307,000 | +141,000 | 4.82% | 53,286,030 |
| 2018-02-01 | 2018-01-30 | 1.250 | 41,166,000 | +438,000 | 4.80% | 51,457,500 |
| 2018-01-31 | 2018-01-29 | 1.310 | 40,728,000 | +24,000 | 4.75% | 53,353,680 |
| 2018-01-30 | 2018-01-26 | 1.290 | 40,704,000 | -23,107,000 | 4.75% | 52,508,160 |
| 2018-01-29 | 2018-01-25 | 1.070 | 63,811,000 | +90,000 | 7.45% | 68,277,770 |
| 2018-01-26 | 2018-01-24 | 1.120 | 63,721,000 | -1,000 | 7.43% | 71,367,520 |
| 2018-01-25 | 2018-01-23 | 1.120 | 63,722,000 | +120,000 | 7.43% | 71,368,640 |
| 2018-01-24 | 2018-01-22 | 1.110 | 63,602,000 | +469,000 | 7.42% | 70,598,220 |
| 2018-01-23 | 2018-01-19 | 1.140 | 63,133,000 | +269,000 | 7.37% | 71,971,620 |
| 2018-01-22 | 2018-01-18 | 1.230 | 62,864,000 | -32,000 | 7.33% | 77,322,720 |
| 2018-01-19 | 2018-01-17 | 1.230 | 62,896,000 | +353,000 | 7.34% | 77,362,080 |
| 2018-01-18 | 2018-01-16 | 1.200 | 62,543,000 | +704,000 | 7.30% | 75,051,600 |
| 2018-01-17 | 2018-01-15 | 1.140 | 61,839,000 | +230,000 | 7.22% | 70,496,460 |
| 2018-01-16 | 2018-01-12 | 1.210 | 61,609,000 | -124,000 | 7.19% | 74,546,890 |
| 2018-01-15 | 2018-01-11 | 1.240 | 61,733,000 | -1,564,000 | 7.20% | 76,548,920 |
| 2018-01-12 | 2018-01-10 | 1.300 | 63,297,000 | -84,000 | 7.39% | 82,286,100 |
| 2018-01-11 | 2018-01-09 | 1.340 | 63,381,000 | -112,000 | 7.40% | 84,930,540 |
| 2018-01-10 | 2018-01-08 | 1.370 | 63,493,000 | -120,000 | 7.41% | 86,985,410 |
| 2018-01-09 | 2018-01-05 | 1.380 | 63,613,000 | -489,000 | 7.42% | 87,785,940 |
| 2018-01-08 | 2018-01-04 | 1.390 | 64,102,000 | -231,000 | 7.48% | 89,101,780 |
| 2018-01-05 | 2018-01-03 | 1.400 | 64,333,000 | -150,000 | 7.51% | 90,066,200 |
| 2018-01-04 | 2018-01-02 | 1.400 | 64,483,000 | -90,000 | 7.52% | 90,276,200 |
| 2018-01-03 | 2017-12-29 | 1.400 | 64,573,000 | -20,000 | 7.53% | 90,402,200 |
| 2018-01-02 | 2017-12-28 | 1.400 | 64,593,000 | -440,000 | 7.54% | 90,430,200 |
| 2017-12-29 | 2017-12-27 | 1.500 | 65,033,000 | -5,129,000 | 7.59% | 97,549,500 |
| 2017-12-28 | 2017-12-22 | 1.580 | 70,162,000 | -312,000 | 8.19% | 110,855,960 |
| 2017-12-27 | 2017-12-21 | 1.630 | 70,474,000 | +22,000 | 8.22% | 114,872,620 |
| 2017-12-22 | 2017-12-20 | 1.630 | 70,452,000 | -170,000 | 8.22% | 114,836,760 |
| 2017-12-21 | 2017-12-19 | 1.660 | 70,622,000 | -70,000 | 8.24% | 117,232,520 |
| 2017-12-19 | 2017-12-15 | 1.680 | 70,692,000 | +40,000 | 8.25% | 118,762,560 |
| 2017-12-18 | 2017-12-14 | 1.690 | 70,652,000 | -120,000 | 8.24% | 119,401,880 |
| 2017-12-15 | 2017-12-13 | 1.700 | 70,772,000 | -130,000 | 8.26% | 120,312,400 |
| 2017-12-14 | 2017-12-12 | 1.680 | 70,902,000 | -103,000 | 8.27% | 119,115,360 |
| 2017-12-13 | 2017-12-11 | 1.730 | 71,005,000 | -60,000 | 8.28% | 122,838,650 |
| 2017-12-11 | 2017-12-07 | 1.750 | 71,065,000 | -12,000 | 8.29% | 124,363,750 |
| 2017-12-07 | 2017-12-05 | 1.810 | 71,077,000 | -202,000 | 8.29% | 128,649,370 |
| 2017-12-05 | 2017-12-01 | 1.720 | 71,279,000 | -54,000 | 8.32% | 122,599,880 |
| 2017-12-04 | 2017-11-30 | 1.740 | 71,333,000 | -1,000 | 8.32% | 124,119,420 |
| 2017-12-01 | 2017-11-29 | 1.730 | 71,334,000 | -50,000 | 8.32% | 123,407,820 |
| 2017-11-29 | 2017-11-27 | 1.730 | 71,384,000 | -160,000 | 8.33% | 123,494,320 |
| 2017-11-28 | 2017-11-24 | 1.730 | 71,544,000 | +101,000 | 8.35% | 123,771,120 |
| 2017-11-27 | 2017-11-23 | 1.700 | 71,443,000 | +22,000 | 8.34% | 121,453,100 |
| 2017-11-24 | 2017-11-22 | 1.640 | 71,421,000 | -90,000 | 8.33% | 117,130,440 |
| 2017-11-23 | 2017-11-21 | 1.530 | 71,511,000 | -28,000 | 8.34% | 109,411,830 |
| 2017-11-22 | 2017-11-20 | 1.460 | 71,539,000 | -50,000 | 8.35% | 104,446,940 |
| 2017-11-21 | 2017-11-17 | 1.570 | 71,589,000 | -1,105,000 | 8.35% | 112,394,730 |
| 2017-11-20 | 2017-11-16 | 1.640 | 72,694,000 | -370,000 | 8.48% | 119,218,160 |
| 2017-11-17 | 2017-11-15 | 1.630 | 73,064,000 | -711,000 | 8.53% | 119,094,320 |
| 2017-11-16 | 2017-11-14 | 1.700 | 73,775,000 | -1,481,000 | 8.61% | 125,417,500 |
| 2017-11-15 | 2017-11-13 | 1.720 | 75,256,000 | -36,000 | 8.78% | 129,440,320 |
| 2017-11-14 | 2017-11-10 | 1.740 | 75,292,000 | -69,000 | 8.78% | 131,008,080 |
| 2017-11-10 | 2017-11-08 | 1.800 | 75,361,000 | -24,000 | 8.79% | 135,649,800 |
| 2017-11-09 | 2017-11-07 | 1.700 | 75,385,000 | -30,000 | 8.80% | 128,154,500 |
| 2017-11-08 | 2017-11-06 | 1.650 | 75,415,000 | +110,000 | 8.80% | 124,434,750 |
| 2017-11-07 | 2017-11-03 | 1.700 | 75,305,000 | +60,000 | 8.79% | 128,018,500 |
| 2017-11-06 | 2017-11-02 | 1.840 | 75,245,000 | +89,000 | 8.78% | 138,450,800 |
| 2017-11-03 | 2017-11-01 | 1.850 | 75,156,000 | +100,000 | 8.77% | 139,038,600 |
| 2017-11-01 | 2017-10-30 | 1.890 | 75,056,000 | +208,000 | 8.76% | 141,855,840 |
| 2017-10-31 | 2017-10-27 | 1.960 | 74,848,000 | +21,000 | 8.73% | 146,702,080 |
| 2017-10-27 | 2017-10-25 | 2.040 | 74,827,000 | +10,000 | 8.73% | 152,647,080 |
| 2017-10-25 | 2017-10-23 | 2.070 | 74,817,000 | +4,369,000 | 8.73% | 154,871,190 |
| 2017-10-23 | 2017-10-19 | 2.020 | 70,448,000 | +10,000 | 8.22% | 142,304,960 |
| 2017-10-19 | 2017-10-17 | 2.140 | 70,438,000 | +9,000 | 8.22% | 150,737,320 |
| 2017-10-18 | 2017-10-16 | 2.260 | 70,429,000 | +20,000 | 8.22% | 159,169,540 |
| 2017-10-17 | 2017-10-13 | 2.300 | 70,409,000 | -40,000 | 8.22% | 161,940,700 |
| 2017-10-16 | 2017-10-12 | 2.200 | 70,449,000 | +28,000 | 8.22% | 154,987,800 |
| 2017-10-11 | 2017-10-09 | 2.170 | 70,421,000 | -60,000 | 8.22% | 152,813,570 |
| 2017-10-06 | 2017-10-03 | 2.230 | 70,481,000 | +6,000 | 8.23% | 157,172,630 |
| 2017-10-04 | 2017-09-29 | 2.190 | 70,475,000 | -100,000 | 8.23% | 154,340,250 |
| 2017-10-03 | 2017-09-28 | 2.210 | 70,575,000 | -67,000 | 8.24% | 155,970,750 |
| 2017-09-29 | 2017-09-27 | 2.260 | 70,642,000 | +116,000 | 8.27% | 159,650,920 |
| 2017-09-27 | 2017-09-25 | 2.180 | 70,526,000 | -49,000 | 8.26% | 153,746,680 |
| 2017-09-26 | 2017-09-22 | 2.280 | 70,575,000 | -383,000 | 8.26% | 160,911,000 |
| 2017-09-25 | 2017-09-21 | 2.420 | 70,958,000 | +141,000 | 8.31% | 171,718,360 |
| 2017-09-22 | 2017-09-20 | 2.540 | 70,817,000 | +130,000 | 8.29% | 179,875,180 |
| 2017-09-21 | 2017-09-19 | 2.520 | 70,687,000 | -90,000 | 8.28% | 178,131,240 |
| 2017-09-20 | 2017-09-18 | 2.500 | 70,777,000 | -66,000 | 8.29% | 176,942,500 |
| 2017-09-19 | 2017-09-15 | 2.440 | 70,843,000 | -90,000 | 8.29% | 172,856,920 |
| 2017-09-18 | 2017-09-14 | 2.590 | 70,933,000 | +1,077,000 | 8.31% | 183,716,470 |
| 2017-09-15 | 2017-09-13 | 2.470 | 69,856,000 | +2,222,000 | 8.18% | 172,544,320 |
| 2017-09-14 | 2017-09-12 | 2.320 | 67,634,000 | +2,237,000 | 7.92% | 156,910,880 |
| 2017-09-13 | 2017-09-11 | 2.170 | 65,397,000 | +2,000 | 7.66% | 141,911,490 |
| 2017-09-12 | 2017-09-08 | 2.180 | 65,395,000 | +657,000 | 7.66% | 142,561,100 |
| 2017-09-11 | 2017-09-07 | 2.240 | 64,738,000 | +1,020,000 | 7.58% | 145,013,120 |
| 2017-09-08 | 2017-09-06 | 2.160 | 63,718,000 | -132,000 | 7.46% | 137,630,880 |
| 2017-09-07 | 2017-09-05 | 2.240 | 63,850,000 | -576,000 | 7.48% | 143,024,000 |
| 2017-09-06 | 2017-09-04 | 2.040 | 64,426,000 | +1,131,000 | 7.54% | 131,429,040 |
| 2017-09-05 | 2017-09-01 | 1.740 | 63,295,000 | +190,000 | 7.41% | 110,133,300 |
| 2017-09-04 | 2017-08-31 | 1.930 | 63,105,000 | +433,000 | 7.39% | 121,792,650 |
| 2017-09-01 | 2017-08-30 | 1.940 | 62,672,000 | +226,000 | 7.34% | 121,583,680 |
| 2017-08-31 | 2017-08-29 | 1.590 | 62,446,000 | +496,000 | 7.31% | 99,289,140 |
| 2017-08-30 | 2017-08-28 | 1.540 | 61,950,000 | +109,000 | 7.25% | 95,403,000 |
| 2017-08-29 | 2017-08-25 | 1.470 | 61,841,000 | -201,000 | 7.24% | 90,906,270 |
| 2017-08-28 | 2017-08-24 | 1.260 | 62,042,000 | +30,000 | 7.27% | 78,172,920 |
| 2017-08-25 | 2017-08-22 | 1.290 | 62,012,000 | +1,000 | 7.26% | 79,995,480 |
| 2017-08-24 | 2017-08-21 | 1.330 | 62,011,000 | -2,000 | 7.26% | 82,474,630 |
| 2017-08-22 | 2017-08-18 | 1.390 | 62,013,000 | -25,000 | 7.26% | 86,198,070 |
| 2017-08-21 | 2017-08-17 | 1.390 | 62,038,000 | -4,000 | 7.27% | 86,232,820 |
| 2017-08-18 | 2017-08-16 | 1.390 | 62,042,000 | -2,000 | 7.27% | 86,238,380 |
| 2017-08-17 | 2017-08-15 | 1.360 | 62,044,000 | +230,000 | 7.27% | 84,379,840 |
| 2017-08-16 | 2017-08-14 | 1.370 | 61,814,000 | +6,000 | 7.24% | 84,685,180 |
| 2017-08-15 | 2017-08-11 | 1.380 | 61,808,000 | -1,000 | 7.24% | 85,295,040 |
| 2017-08-10 | 2017-08-08 | 1.380 | 61,809,000 | -424,000 | 7.24% | 85,296,420 |
| 2017-08-09 | 2017-08-07 | 1.380 | 62,233,000 | +40,000 | 7.29% | 85,881,540 |
| 2017-08-01 | 2017-07-28 | 1.450 | 62,193,000 | -95,000 | 7.28% | 90,179,850 |
| 2017-07-27 | 2017-07-25 | 1.480 | 62,288,000 | +105,000 | 7.30% | 92,186,240 |
| 2017-07-25 | 2017-07-21 | 1.580 | 62,183,000 | -90,000 | 7.28% | 98,249,140 |
| 2017-07-24 | 2017-07-20 | 1.600 | 62,273,000 | -60,000 | 7.29% | 99,636,800 |
| 2017-07-21 | 2017-07-19 | 1.500 | 62,333,000 | -382,000 | 7.30% | 93,499,500 |
| 2017-07-20 | 2017-07-18 | 1.470 | 62,715,000 | +462,000 | 7.35% | 92,191,050 |
| 2017-07-17 | 2017-07-13 | 1.650 | 62,253,000 | -50,000 | 7.29% | 102,717,450 |
| 2017-07-14 | 2017-07-12 | 1.660 | 62,303,000 | -14,000 | 7.30% | 103,422,980 |
| 2017-07-13 | 2017-07-11 | 1.700 | 62,317,000 | -40,000 | 7.30% | 105,938,900 |
| 2017-07-12 | 2017-07-10 | 1.700 | 62,357,000 | -110,000 | 7.30% | 106,006,900 |
| 2017-07-11 | 2017-07-07 | 1.680 | 62,467,000 | -4,000 | 7.32% | 104,944,560 |
| 2017-07-10 | 2017-07-06 | 1.670 | 62,471,000 | -114,000 | 7.32% | 104,326,570 |
| 2017-07-07 | 2017-07-05 | 1.690 | 62,585,000 | -20,000 | 7.33% | 105,768,650 |
| 2017-07-06 | 2017-07-04 | 1.720 | 62,605,000 | -11,000 | 7.33% | 107,680,600 |
| 2017-07-05 | 2017-07-03 | 1.740 | 62,616,000 | -19,000 | 7.33% | 108,951,840 |
| 2017-07-04 | 2017-06-30 | 1.710 | 62,635,000 | -472,000 | 7.34% | 107,105,850 |
| 2017-07-03 | 2017-06-29 | 1.630 | 63,107,000 | +7,413,000 | 7.39% | 102,864,410 |
| 2017-06-30 | 2017-06-28 | 1.680 | 55,694,000 | -281,000 | 6.52% | 93,565,920 |
| 2017-06-29 | 2017-06-27 | 1.680 | 55,975,000 | -51,000 | 6.57% | 94,038,000 |
| 2017-06-27 | 2017-06-23 | 1.690 | 56,026,000 | +268,000 | 6.57% | 94,683,940 |
| 2017-06-26 | 2017-06-22 | 1.650 | 55,758,000 | +111,000 | 6.54% | 92,000,700 |
| 2017-06-23 | 2017-06-21 | 1.620 | 55,647,000 | +27,000 | 6.53% | 90,148,140 |
| 2017-06-22 | 2017-06-20 | 1.660 | 55,620,000 | +48,000 | 6.53% | 92,329,200 |
| 2017-06-21 | 2017-06-19 | 1.700 | 55,572,000 | -40,000 | 6.52% | 94,472,400 |
| 2017-06-20 | 2017-06-16 | 1.740 | 55,612,000 | +412,000 | 6.53% | 96,764,880 |
| 2017-06-16 | 2017-06-14 | 1.770 | 55,200,000 | +61,000 | 6.48% | 97,704,000 |
| 2017-06-15 | 2017-06-13 | 1.780 | 55,139,000 | -40,000 | 6.47% | 98,147,420 |
| 2017-06-13 | 2017-06-09 | 1.770 | 55,179,000 | +120,000 | 6.47% | 97,666,830 |
| 2017-06-08 | 2017-06-06 | 1.780 | 55,059,000 | -193,000 | 6.46% | 98,005,020 |
| 2017-06-07 | 2017-06-05 | 1.750 | 55,252,000 | +24,000 | 6.48% | 96,691,000 |
| 2017-06-06 | 2017-06-02 | 1.820 | 55,228,000 | +140,000 | 6.48% | 100,514,960 |
| 2017-06-05 | 2017-06-01 | 1.930 | 55,088,000 | +629,000 | 6.46% | 106,319,840 |
| 2017-06-02 | 2017-05-31 | 1.800 | 54,459,000 | +27,000 | 6.39% | 98,026,200 |
| 2017-06-01 | 2017-05-29 | 1.970 | 54,432,000 | +31,000 | 6.39% | 107,231,040 |
| 2017-05-31 | 2017-05-26 | 2.020 | 54,401,000 | -2,000 | 6.38% | 109,890,020 |
| 2017-05-29 | 2017-05-25 | 2.020 | 54,403,000 | -5,000 | 6.39% | 109,894,060 |
| 2017-05-24 | 2017-05-22 | 2.284 | 54,408,000 | +749,355 | 6.39% | 124,294,138 |
| 2017-05-23 | 2017-05-19 | 2.386 | 53,658,645 | +389,037 | 6.40% | 128,030,349 |
| 2017-05-18 | 2017-05-16 | 2.244 | 53,269,608 | -78,792 | 6.35% | 119,530,061 |
| 2017-05-17 | 2017-05-15 | 2.284 | 53,348,400 | -49,245 | 6.36% | 121,873,500 |
| 2017-05-16 | 2017-05-12 | 2.244 | 53,397,645 | -236,378 | 6.37% | 119,817,359 |
| 2017-05-15 | 2017-05-11 | 2.213 | 53,634,023 | +370,325 | 6.40% | 118,714,081 |
| 2017-05-12 | 2017-05-10 | 2.173 | 53,263,698 | -218,649 | 6.35% | 115,731,200 |
| 2017-05-11 | 2017-05-09 | 2.051 | 53,482,347 | +19,698 | 6.38% | 109,690,040 |
| 2017-05-10 | 2017-05-08 | 2.071 | 53,462,649 | +19,698 | 6.38% | 110,735,280 |
| 2017-05-04 | 2017-04-28 | 2.152 | 53,442,951 | +29,547 | 6.37% | 115,035,440 |
| 2017-05-02 | 2017-04-27 | 2.071 | 53,413,404 | -19,698 | 6.37% | 110,633,280 |
| 2017-04-28 | 2017-04-26 | 2.142 | 53,433,102 | +4,925 | 6.37% | 114,471,720 |
| 2017-04-27 | 2017-04-25 | 2.051 | 53,428,177 | +157,585 | 6.37% | 109,578,939 |
| 2017-04-26 | 2017-04-24 | 2.010 | 53,270,592 | +247,211 | 6.35% | 107,092,259 |
| 2017-04-20 | 2017-04-18 | 2.163 | 53,023,381 | +108,339 | 6.32% | 114,670,680 |
| 2017-04-19 | 2017-04-13 | 2.244 | 52,915,042 | +61,065 | 6.31% | 118,734,461 |
| 2017-04-13 | 2017-04-11 | 2.366 | 52,853,977 | +159,554 | 6.30% | 125,037,119 |
| 2017-04-11 | 2017-04-07 | 2.457 | 52,694,423 | -19,698 | 6.28% | 129,474,841 |
| 2017-04-10 | 2017-04-06 | 2.518 | 52,714,121 | -44,321 | 6.29% | 132,734,561 |
| 2017-04-06 | 2017-04-03 | 2.437 | 52,758,442 | -984 | 6.29% | 128,560,801 |
| 2017-04-05 | 2017-03-31 | 2.406 | 52,759,426 | -196,982 | 6.29% | 126,956,159 |
| 2017-04-03 | 2017-03-30 | 2.345 | 52,956,408 | +42,351 | 6.32% | 124,204,081 |
| 2017-03-30 | 2017-03-28 | 2.376 | 52,914,057 | -196,981 | 6.32% | 125,716,501 |
| 2017-03-29 | 2017-03-27 | 2.406 | 53,111,038 | -4,924 | 6.34% | 127,802,251 |
| 2017-03-28 | 2017-03-24 | 2.548 | 53,115,962 | -298,427 | 6.34% | 135,364,299 |
| 2017-03-27 | 2017-03-23 | 2.731 | 53,414,389 | -2,022,996 | 6.38% | 145,886,771 |
| 2017-03-24 | 2017-03-22 | 2.274 | 55,437,385 | -338,807 | 6.62% | 126,082,880 |
| 2017-03-23 | 2017-03-21 | 2.173 | 55,776,192 | -197,966 | 6.66% | 121,190,339 |
| 2017-03-22 | 2017-03-20 | 2.142 | 55,974,158 | -108,340 | 6.69% | 119,915,519 |
| 2017-03-21 | 2017-03-17 | 2.122 | 56,082,498 | -61,064 | 6.70% | 119,008,780 |
| 2017-03-20 | 2017-03-16 | 2.112 | 56,143,562 | +8,864 | 6.71% | 118,568,319 |
| 2017-03-17 | 2017-03-15 | 2.122 | 56,134,698 | -92,581 | 6.71% | 119,119,550 |
| 2017-03-16 | 2017-03-14 | 2.122 | 56,227,279 | -24,623 | 6.72% | 119,316,009 |
| 2017-03-15 | 2017-03-13 | 2.041 | 56,251,902 | +118,189 | 6.72% | 114,799,140 |
| 2017-03-14 | 2017-03-10 | 2.051 | 56,133,713 | -47,276 | 6.71% | 115,127,880 |
| 2017-03-10 | 2017-03-08 | 2.102 | 56,180,989 | -35,456 | 6.71% | 118,076,941 |
| 2017-03-09 | 2017-03-07 | 2.122 | 56,216,445 | -254,106 | 6.71% | 119,293,019 |
| 2017-03-08 | 2017-03-06 | 2.092 | 56,470,551 | -65,989 | 6.75% | 118,112,160 |
| 2017-03-07 | 2017-03-03 | 2.102 | 56,536,540 | -620,490 | 6.75% | 118,824,211 |
| 2017-03-06 | 2017-03-02 | 2.051 | 57,157,030 | -196,981 | 6.83% | 117,226,660 |
| 2017-03-03 | 2017-03-01 | 1.980 | 57,354,011 | -160,540 | 6.85% | 113,554,349 |
| 2017-03-02 | 2017-02-28 | 2.000 | 57,514,551 | -107,355 | 6.87% | 115,040,120 |
| 2017-02-28 | 2017-02-24 | 2.071 | 57,621,906 | -584,049 | 6.88% | 119,350,201 |
| 2017-02-27 | 2017-02-23 | 2.132 | 58,205,955 | -77,807 | 6.96% | 124,105,801 |
| 2017-02-24 | 2017-02-22 | 2.041 | 58,283,762 | -49,246 | 6.97% | 118,945,769 |
| 2017-02-23 | 2017-02-21 | 2.081 | 58,333,008 | -417,600 | 6.97% | 121,415,351 |
| 2017-02-22 | 2017-02-20 | 2.051 | 58,750,608 | -581,094 | 7.02% | 120,495,021 |
| 2017-02-21 | 2017-02-17 | 1.838 | 59,331,702 | -50,230 | 7.09% | 109,036,210 |
| 2017-02-20 | 2017-02-16 | 1.797 | 59,381,932 | -82,732 | 7.10% | 106,716,840 |
| 2017-02-17 | 2017-02-15 | 1.777 | 59,464,664 | -87,657 | 7.11% | 105,658,000 |
| 2017-02-16 | 2017-02-14 | 1.797 | 59,552,321 | -39,396 | 7.12% | 107,023,050 |
| 2017-02-15 | 2017-02-13 | 1.828 | 59,591,717 | +7,879 | 7.12% | 108,909,000 |
| 2017-02-13 | 2017-02-09 | 1.868 | 59,583,838 | -58,109 | 7.12% | 111,314,480 |
| 2017-02-08 | 2017-02-06 | 1.858 | 59,641,947 | -78,793 | 7.13% | 110,817,480 |
| 2017-02-02 | 2017-01-27 | 1.889 | 59,720,740 | -73,868 | 7.14% | 112,782,961 |
| 2017-01-24 | 2017-01-20 | 1.757 | 59,794,608 | +1,955,284 | 7.15% | 105,030,031 |
| 2017-01-23 | 2017-01-19 | 1.828 | 57,839,324 | +19,699 | 6.91% | 105,706,351 |
| 2017-01-18 | 2017-01-16 | 1.838 | 57,819,625 | -39,397 | 6.91% | 106,257,407 |
| 2017-01-12 | 2017-01-10 | 1.858 | 57,859,022 | -13,788 | 6.92% | 107,504,723 |
| 2017-01-11 | 2017-01-09 | 1.828 | 57,872,810 | -2,955 | 6.92% | 105,767,549 |
| 2016-12-29 | 2016-12-23 | 1.787 | 57,875,765 | +56,140 | 6.92% | 103,422,440 |
| 2016-12-20 | 2016-12-16 | 1.858 | 57,819,625 | +16,743 | 6.91% | 107,431,522 |
| 2016-12-19 | 2016-12-15 | 1.868 | 57,802,882 | -9,849 | 6.91% | 107,987,300 |
| 2016-12-16 | 2016-12-14 | 1.878 | 57,812,731 | -98,491 | 6.91% | 108,592,687 |
| 2016-12-14 | 2016-12-12 | 1.889 | 57,911,222 | -144,781 | 6.92% | 109,365,676 |
| 2016-12-13 | 2016-12-09 | 1.949 | 58,056,003 | +60,079 | 6.94% | 113,175,840 |
| 2016-12-12 | 2016-12-08 | 1.899 | 57,995,924 | +28,563 | 6.93% | 110,114,483 |
| 2016-12-09 | 2016-12-07 | 1.899 | 57,967,361 | +25,607 | 6.93% | 110,060,252 |
| 2016-12-07 | 2016-12-05 | 1.909 | 57,941,754 | +20,683 | 6.93% | 110,599,930 |
| 2016-12-06 | 2016-12-02 | 1.960 | 57,921,071 | -3,939 | 6.93% | 113,500,888 |
| 2016-12-05 | 2016-12-01 | 1.990 | 57,925,010 | -1,970 | 6.93% | 115,272,989 |
| 2016-12-02 | 2016-11-30 | 2.071 | 57,926,980 | +151,675 | 6.93% | 119,982,090 |
| 2016-12-01 | 2016-11-29 | 1.949 | 57,775,305 | +985 | 6.91% | 112,628,641 |
| 2016-11-30 | 2016-11-28 | 1.980 | 57,774,320 | -29,547 | 6.91% | 114,386,513 |
| 2016-11-25 | 2016-11-23 | 2.092 | 57,803,867 | -679,585 | 6.92% | 120,900,885 |
| 2016-11-24 | 2016-11-22 | 2.122 | 58,483,452 | -4,924 | 7.00% | 124,103,678 |
| 2016-11-23 | 2016-11-21 | 2.132 | 58,488,376 | +3,949,471 | 7.00% | 124,707,974 |
| 2016-11-22 | 2016-11-18 | 2.132 | 54,538,905 | +98,491 | 6.53% | 116,286,976 |
| 2016-11-21 | 2016-11-17 | 2.173 | 54,440,414 | +49,245 | 6.52% | 118,287,965 |
| 2016-11-18 | 2016-11-16 | 2.193 | 54,391,169 | -695,343 | 6.51% | 119,285,460 |
| 2016-11-17 | 2016-11-15 | 1.970 | 55,086,512 | -217,664 | 6.59% | 108,505,654 |
| 2016-11-16 | 2016-11-14 | 1.929 | 55,304,176 | +41,366 | 6.62% | 106,688,324 |
| 2016-11-15 | 2016-11-11 | 1.919 | 55,262,810 | +33,486 | 6.61% | 106,047,427 |
| 2016-11-14 | 2016-11-10 | 1.757 | 55,229,324 | +54,170 | 6.61% | 97,011,048 |
| 2016-11-11 | 2016-11-09 | 1.736 | 55,175,154 | +476,695 | 6.60% | 95,795,483 |
| 2016-11-10 | 2016-11-08 | 1.726 | 54,698,459 | -187,133 | 6.55% | 94,412,474 |
| 2016-11-09 | 2016-11-07 | 1.777 | 54,885,592 | +1,760,027 | 6.57% | 97,521,813 |
| 2016-11-08 | 2016-11-04 | 1.929 | 53,125,565 | +915,962 | 6.36% | 102,485,525 |
| 2016-11-07 | 2016-11-03 | 2.132 | 52,209,603 | +607,687 | 6.25% | 111,320,475 |
| 2016-11-04 | 2016-11-02 | 2.142 | 51,601,916 | +437,298 | 6.18% | 110,548,702 |
| 2016-11-03 | 2016-11-01 | 2.173 | 51,164,618 | +420,555 | 6.12% | 111,170,325 |
| 2016-11-02 | 2016-10-31 | 2.102 | 50,744,063 | +592,913 | 6.07% | 106,650,022 |
| 2016-11-01 | 2016-10-28 | 2.112 | 50,151,150 | +721,936 | 6.00% | 105,913,080 |
| 2016-10-31 | 2016-10-27 | 2.183 | 49,429,214 | +382,143 | 5.92% | 107,901,512 |
| 2016-10-28 | 2016-10-26 | 2.102 | 49,047,071 | +723,906 | 5.87% | 103,083,413 |
| 2016-10-27 | 2016-10-25 | 2.112 | 48,323,165 | +513,136 | 5.78% | 102,052,600 |
| 2016-10-26 | 2016-10-24 | 2.213 | 47,810,029 | +1,073,547 | 5.72% | 105,823,194 |
| 2016-10-25 | 2016-10-20 | 2.244 | 46,736,482 | +389,038 | 5.59% | 104,870,577 |
| 2016-10-24 | 2016-10-19 | 2.325 | 46,347,444 | +571,245 | 5.55% | 107,762,247 |
| 2016-10-20 | 2016-10-18 | 2.366 | 45,776,199 | -4,337,525 | 5.48% | 108,293,157 |
| 2016-10-19 | 2016-10-17 | 2.345 | 50,113,724 | +666,782 | 6.00% | 117,536,843 |
| 2016-10-18 | 2016-10-14 | 2.345 | 49,446,942 | +625,415 | 5.92% | 115,972,971 |
| 2016-10-17 | 2016-10-13 | 2.335 | 48,821,527 | +2,087,015 | 5.84% | 114,010,424 |
| 2016-10-14 | 2016-10-12 | 2.356 | 46,734,512 | +1,482,283 | 5.59% | 110,085,739 |
| 2016-10-13 | 2016-10-11 | 2.203 | 45,252,229 | +536,773 | 5.42% | 99,702,277 |
| 2016-10-12 | 2016-10-07 | 2.112 | 44,715,456 | -70,913 | 5.35% | 94,433,561 |
| 2016-10-11 | 2016-10-06 | 1.990 | 44,786,369 | -325,019 | 5.36% | 89,126,590 |
| 2016-10-07 | 2016-10-05 | 1.949 | 45,111,388 | -482,604 | 5.40% | 87,941,281 |
| 2016-10-06 | 2016-10-04 | 1.939 | 45,593,992 | -184,177 | 5.46% | 88,419,153 |
| 2016-10-05 | 2016-10-03 | 1.939 | 45,778,169 | -469,800 | 5.48% | 88,776,323 |
| 2016-10-04 | 2016-09-30 | 1.858 | 46,247,969 | +195,996 | 5.54% | 85,930,853 |
| 2016-10-03 | 2016-09-29 | 1.858 | 46,051,973 | +684,510 | 5.51% | 85,566,683 |
| 2016-09-30 | 2016-09-28 | 1.706 | 45,367,463 | +1,030,211 | 5.76% | 77,385,420 |
| 2016-09-29 | 2016-09-27 | 1.665 | 44,337,252 | +1,652,672 | 5.62% | 73,827,470 |
| 2016-09-28 | 2016-09-26 | 1.635 | 42,684,580 | +1,536,453 | 5.42% | 69,775,387 |
| 2016-09-27 | 2016-09-23 | 1.736 | 41,148,127 | +2,023,981 | 5.22% | 71,441,662 |
| 2016-09-26 | 2016-09-22 | 1.696 | 39,124,146 | +1,129,687 | 4.96% | 66,338,662 |
| 2016-09-23 | 2016-09-21 | 1.757 | 37,994,459 | -256,076 | 4.82% | 66,737,777 |
| 2016-09-22 | 2016-09-20 | 1.797 | 38,250,535 | -127,053 | 4.85% | 68,741,048 |
| 2016-09-21 | 2016-09-19 | 1.817 | 38,377,588 | +2,946,838 | 4.87% | 69,748,693 |
| 2016-09-20 | 2016-09-15 | 1.726 | 35,430,750 | +193,042 | 4.49% | 61,155,375 |
| 2016-09-19 | 2016-09-14 | 1.584 | 35,237,708 | +743,603 | 4.47% | 55,813,289 |
| 2016-09-15 | 2016-09-13 | 1.584 | 34,494,105 | +2,110,653 | 4.38% | 54,635,490 |
| 2016-09-14 | 2016-09-12 | 1.462 | 32,383,452 | -827,321 | 4.11% | 47,346,840 |
| 2016-09-13 | 2016-09-09 | 1.391 | 33,210,773 | -313,200 | 4.21% | 46,196,058 |
| 2016-09-12 | 2016-09-08 | 1.178 | 33,523,973 | +49,246 | 4.25% | 39,483,790 |
| 2016-09-09 | 2016-09-07 | 1.147 | 33,474,727 | +67,958 | 4.25% | 38,406,157 |
| 2016-09-08 | 2016-09-06 | 1.157 | 33,406,769 | -284,638 | 4.24% | 38,667,375 |
| 2016-09-07 | 2016-09-05 | 1.188 | 33,691,407 | -228,498 | 4.27% | 40,023,068 |
| 2016-09-06 | 2016-09-02 | 1.025 | 33,919,905 | +776,106 | 4.30% | 34,784,148 |
| 2016-09-05 | 2016-09-01 | 0.995 | 33,143,799 | +377,219 | 4.20% | 32,978,715 |
| 2016-09-02 | 2016-08-31 | 1.015 | 32,766,580 | +1,416,294 | 4.16% | 33,268,750 |
| 2016-09-01 | 2016-08-30 | 0.944 | 31,350,286 | +2,063,624 | 3.98% | 29,602,598 |
| 2016-08-26 | 2016-08-24 | 0.893 | 29,286,662 | -9,849 | 3.72% | 26,167,240 |
| 2016-08-24 | 2016-08-22 | 0.904 | 29,296,511 | -26,593 | 3.72% | 26,473,495 |
| 2016-08-23 | 2016-08-19 | 0.914 | 29,323,104 | -76,822 | 3.72% | 26,795,250 |
| 2016-08-22 | 2016-08-18 | 0.914 | 29,399,926 | -76,823 | 3.73% | 26,865,450 |
| 2016-08-18 | 2016-08-16 | 0.914 | 29,476,749 | +26,592 | 3.74% | 26,935,650 |
| 2016-08-17 | 2016-08-15 | 0.924 | 29,450,157 | +57,125 | 3.74% | 27,210,365 |
| 2016-08-16 | 2016-08-12 | 0.924 | 29,393,032 | -452,072 | 3.73% | 27,157,585 |
| 2016-08-11 | 2016-08-09 | 0.904 | 29,845,104 | +41,366 | 3.79% | 26,969,225 |
| 2016-08-10 | 2016-08-08 | 0.924 | 29,803,738 | +98,491 | 3.78% | 27,537,055 |
| 2016-08-08 | 2016-08-04 | 0.914 | 29,705,247 | +216,679 | 3.77% | 27,144,450 |
| 2016-08-03 | 2016-07-29 | 0.893 | 29,488,568 | -5,909 | 3.74% | 26,347,640 |
| 2016-08-01 | 2016-07-28 | 0.924 | 29,494,477 | +56,139 | 3.74% | 27,251,315 |
| 2016-07-29 | 2016-07-27 | 0.944 | 29,438,338 | +98,491 | 3.73% | 27,797,235 |
| 2016-07-28 | 2016-07-26 | 0.965 | 29,339,847 | +37,426 | 3.72% | 28,300,025 |
| 2016-07-25 | 2016-07-21 | 0.924 | 29,302,421 | -9,849 | 3.72% | 27,073,865 |
| 2016-07-22 | 2016-07-20 | 0.883 | 29,312,270 | -29,547 | 3.72% | 25,892,505 |
| 2016-07-21 | 2016-07-19 | 0.843 | 29,341,817 | +19,698 | 3.72% | 24,726,945 |
| 2016-07-20 | 2016-07-18 | 0.822 | 29,322,119 | +78,793 | 3.72% | 24,114,915 |
| 2016-07-19 | 2016-07-15 | 0.893 | 29,243,326 | +33,486 | 3.71% | 26,128,520 |
| 2016-07-18 | 2016-07-14 | 0.904 | 29,209,840 | +7,880 | 3.71% | 26,395,175 |
| 2016-07-13 | 2016-07-11 | 0.883 | 29,201,960 | +5,909 | 3.70% | 25,795,065 |
| 2016-07-08 | 2016-07-06 | 0.883 | 29,196,051 | +235,393 | 3.70% | 25,789,845 |
| 2016-07-07 | 2016-07-05 | 0.904 | 28,960,658 | +5,909 | 3.67% | 26,170,005 |
| 2016-07-06 | 2016-07-04 | 0.924 | 28,954,749 | +8,864 | 3.67% | 26,752,635 |
| 2016-07-04 | 2016-06-29 | 0.904 | 28,945,885 | +4,925 | 3.67% | 26,156,655 |
| 2016-06-24 | 2016-06-22 | 1.005 | 28,940,960 | -7,880 | 3.67% | 29,090,655 |
| 2016-06-23 | 2016-06-21 | 0.965 | 28,948,840 | +492,453 | 3.67% | 27,922,875 |
| 2016-06-21 | 2016-06-17 | 0.904 | 28,456,387 | -9,849 | 3.61% | 25,714,325 |
| 2016-06-17 | 2016-06-15 | 0.904 | 28,466,236 | -26,592 | 3.61% | 25,723,225 |
| 2016-06-16 | 2016-06-14 | 0.863 | 28,492,828 | +19,698 | 3.61% | 24,590,075 |
| 2016-06-15 | 2016-06-13 | 0.853 | 28,473,130 | +137,887 | 3.61% | 24,283,980 |
| 2016-06-14 | 2016-06-10 | 0.914 | 28,335,243 | +118,188 | 3.59% | 25,892,550 |
| 2016-06-10 | 2016-06-07 | 1.015 | 28,217,055 | +9,849 | 3.58% | 28,649,500 |
| 2016-06-08 | 2016-06-06 | 0.985 | 28,207,206 | -67,958 | 3.58% | 27,780,315 |
| 2016-06-07 | 2016-06-03 | 1.005 | 28,275,164 | -98,491 | 3.59% | 28,421,415 |
| 2016-06-06 | 2016-06-02 | 1.005 | 28,373,655 | -107,354 | 3.60% | 28,520,415 |
| 2016-06-02 | 2016-05-31 | 1.005 | 28,481,009 | +11,818 | 3.61% | 28,628,325 |
| 2016-06-01 | 2016-05-30 | 1.025 | 28,469,191 | -18,713 | 3.61% | 29,194,555 |
| 2016-05-31 | 2016-05-27 | 1.156 | 28,487,904 | +157,585 | 3.61% | 32,927,628 |
| 2016-05-30 | 2016-05-26 | 1.178 | 28,330,319 | +1,951,050 | 3.59% | 33,363,323 |
| 2016-05-27 | 2016-05-25 | 1.156 | 26,379,269 | -27,512 | 3.59% | 30,490,370 |
| 2016-05-26 | 2016-05-24 | 1.112 | 26,406,781 | +3,668 | 3.60% | 29,370,390 |
| 2016-05-25 | 2016-05-23 | 1.134 | 26,403,113 | -1,834 | 3.60% | 29,942,120 |
| 2016-05-18 | 2016-05-16 | 1.134 | 26,404,947 | +45,854 | 3.60% | 29,944,200 |
| 2016-05-16 | 2016-05-12 | 1.210 | 26,359,093 | -27,512 | 3.59% | 31,904,175 |
| 2016-05-13 | 2016-05-11 | 1.221 | 26,386,605 | +183,415 | 3.60% | 32,225,200 |
| 2016-05-12 | 2016-05-10 | 1.221 | 26,203,190 | +85,288 | 3.57% | 32,001,200 |
| 2016-05-11 | 2016-05-09 | 1.210 | 26,117,902 | +91,708 | 3.56% | 31,612,245 |
| 2016-05-09 | 2016-05-05 | 1.254 | 26,026,194 | +5,503 | 3.55% | 32,636,425 |
| 2016-05-05 | 2016-05-03 | 1.221 | 26,020,691 | +48,605 | 3.55% | 31,778,320 |
| 2016-05-04 | 2016-04-29 | 1.276 | 25,972,086 | -74,284 | 3.54% | 33,134,985 |
| 2016-05-03 | 2016-04-28 | 1.298 | 26,046,370 | -132,976 | 3.55% | 33,797,786 |
| 2016-04-29 | 2016-04-27 | 1.287 | 26,179,346 | +33,015 | 3.57% | 33,684,870 |
| 2016-04-28 | 2016-04-26 | 1.287 | 26,146,331 | -12,839 | 3.56% | 33,642,390 |
| 2016-04-27 | 2016-04-25 | 1.352 | 26,159,170 | -118,303 | 3.56% | 35,370,380 |
| 2016-04-26 | 2016-04-22 | 1.407 | 26,277,473 | -252,196 | 3.58% | 36,963,015 |
| 2016-04-25 | 2016-04-21 | 1.439 | 26,529,669 | -9,171 | 3.61% | 38,185,620 |
| 2016-04-21 | 2016-04-19 | 1.461 | 26,538,840 | -50,439 | 3.62% | 38,777,590 |
| 2016-04-20 | 2016-04-18 | 1.385 | 26,589,279 | -120,137 | 3.62% | 36,821,745 |
| 2016-04-19 | 2016-04-15 | 1.428 | 26,709,416 | -36,684 | 3.64% | 38,153,094 |
| 2016-04-18 | 2016-04-14 | 1.428 | 26,746,100 | +654,794 | 3.64% | 38,205,496 |
| 2016-04-15 | 2016-04-13 | 1.439 | 26,091,306 | +290,713 | 3.55% | 37,554,659 |
| 2016-04-14 | 2016-04-12 | 1.374 | 25,800,593 | +114,635 | 3.52% | 35,448,210 |
| 2016-04-13 | 2016-04-11 | 1.439 | 25,685,958 | +22,927 | 3.50% | 36,971,220 |
| 2016-04-12 | 2016-04-08 | 1.352 | 25,663,031 | -361,329 | 3.50% | 34,699,540 |
| 2016-04-08 | 2016-04-06 | 1.178 | 26,024,360 | +45,854 | 3.55% | 30,647,700 |
| 2016-04-07 | 2016-04-05 | 1.210 | 25,978,506 | -19,258 | 3.54% | 31,443,525 |
| 2016-04-06 | 2016-04-01 | 1.167 | 25,997,764 | -122,889 | 3.54% | 30,332,894 |
| 2016-04-05 | 2016-03-31 | 1.221 | 26,120,653 | -256,781 | 3.56% | 31,900,400 |
| 2016-04-01 | 2016-03-30 | 1.243 | 26,377,434 | -99,045 | 3.59% | 32,789,249 |
| 2016-03-31 | 2016-03-29 | 1.189 | 26,476,479 | +9,171 | 3.61% | 31,468,845 |
| 2016-03-30 | 2016-03-24 | 1.265 | 26,467,308 | -311,806 | 3.61% | 33,478,180 |
| 2016-03-29 | 2016-03-23 | 1.341 | 26,779,114 | -1,208,708 | 3.65% | 35,916,615 |
| 2016-03-24 | 2016-03-22 | 1.156 | 27,987,822 | +36,683 | 3.81% | 32,349,610 |
| 2016-03-23 | 2016-03-21 | 1.189 | 27,951,139 | +183,415 | 3.81% | 33,221,565 |
| 2016-03-22 | 2016-03-18 | 1.134 | 27,767,724 | +118,303 | 3.78% | 31,489,640 |
| 2016-03-21 | 2016-03-17 | 1.101 | 27,649,421 | +9,171 | 3.77% | 30,450,995 |
| 2016-03-18 | 2016-03-16 | 1.090 | 27,640,250 | +9,171 | 3.77% | 30,139,500 |
| 2016-03-17 | 2016-03-15 | 1.090 | 27,631,079 | +45,854 | 3.76% | 30,129,500 |
| 2016-03-16 | 2016-03-14 | 1.123 | 27,585,225 | +123,805 | 3.76% | 30,981,885 |
| 2016-03-15 | 2016-03-11 | 1.090 | 27,461,420 | -110,049 | 3.74% | 29,944,500 |
| 2016-03-14 | 2016-03-10 | 1.090 | 27,571,469 | -66,947 | 3.76% | 30,064,500 |
| 2016-03-11 | 2016-03-09 | 1.080 | 27,638,416 | +76,118 | 3.77% | 29,836,125 |
| 2016-03-10 | 2016-03-08 | 1.080 | 27,562,298 | +91,707 | 3.76% | 29,753,955 |
| 2016-03-09 | 2016-03-07 | 1.134 | 27,470,591 | -67,863 | 3.74% | 31,152,681 |
| 2016-03-08 | 2016-03-04 | 1.189 | 27,538,454 | +595,183 | 3.75% | 32,731,065 |
| 2016-03-07 | 2016-03-03 | 0.992 | 26,943,271 | -64,196 | 3.67% | 26,735,345 |
| 2016-03-04 | 2016-03-02 | 0.981 | 27,007,467 | +27,513 | 3.68% | 26,504,550 |
| 2016-03-03 | 2016-03-01 | 0.970 | 26,979,954 | +18,341 | 3.68% | 26,183,355 |
| 2016-03-02 | 2016-02-29 | 0.981 | 26,961,613 | +45,854 | 3.67% | 26,459,550 |
| 2016-02-29 | 2016-02-25 | 0.981 | 26,915,759 | +636,681 | 3.67% | 26,414,550 |
| 2016-02-26 | 2016-02-24 | 1.025 | 26,279,078 | +45,854 | 3.58% | 26,935,935 |
| 2016-02-25 | 2016-02-23 | 1.047 | 26,233,224 | -63,278 | 3.57% | 27,461,040 |
| 2016-02-24 | 2016-02-22 | 0.981 | 26,296,502 | -212,762 | 3.58% | 25,806,825 |
| 2016-02-23 | 2016-02-19 | 0.992 | 26,509,264 | -121,972 | 3.61% | 26,304,687 |
| 2016-02-22 | 2016-02-18 | 0.981 | 26,631,236 | +236,606 | 3.63% | 26,135,325 |
| 2016-02-19 | 2016-02-17 | 0.970 | 26,394,630 | +44,020 | 3.60% | 25,615,313 |
| 2016-02-18 | 2016-02-16 | 0.851 | 26,350,610 | +1,507,904 | 3.59% | 22,411,935 |
| 2016-02-17 | 2016-02-15 | 0.807 | 24,842,706 | -6,419 | 3.38% | 20,045,860 |
| 2016-02-16 | 2016-02-12 | 0.785 | 24,849,125 | +55,024 | 3.39% | 19,509,120 |
| 2016-02-15 | 2016-02-11 | 0.829 | 24,794,101 | +21,093 | 3.38% | 20,547,360 |
| 2016-02-12 | 2016-02-05 | 0.927 | 24,773,008 | +214,596 | 3.38% | 22,961,050 |
| 2016-02-05 | 2016-02-03 | 1.221 | 24,558,412 | +429,192 | 3.35% | 29,992,480 |
| 2016-02-04 | 2016-02-02 | 1.210 | 24,129,220 | +55,025 | 3.29% | 29,205,211 |
| 2016-02-03 | 2016-02-01 | 1.210 | 24,074,195 | +143,981 | 3.28% | 29,138,610 |
| 2016-02-02 | 2016-01-29 | 1.178 | 23,930,214 | +127,474 | 3.26% | 28,181,520 |
| 2016-02-01 | 2016-01-28 | 1.145 | 23,802,740 | +917 | 3.24% | 27,252,750 |
| 2016-01-29 | 2016-01-27 | 1.199 | 23,801,823 | -37,600 | 3.24% | 28,549,400 |
| 2016-01-28 | 2016-01-26 | 1.156 | 23,839,423 | -33,015 | 3.25% | 27,554,700 |
| 2016-01-27 | 2016-01-25 | 1.232 | 23,872,438 | +45,854 | 3.25% | 29,415,030 |
| 2016-01-26 | 2016-01-22 | 1.254 | 23,826,584 | -19,259 | 3.25% | 29,878,150 |
| 2016-01-25 | 2016-01-21 | 1.265 | 23,845,843 | +215,513 | 3.25% | 30,162,320 |
| 2016-01-22 | 2016-01-20 | 1.298 | 23,630,330 | -412,684 | 3.22% | 30,662,731 |
| 2016-01-21 | 2016-01-19 | 1.647 | 24,043,014 | -530,071 | 3.28% | 39,587,669 |
| 2016-01-20 | 2016-01-18 | 1.734 | 24,573,085 | -94,459 | 3.35% | 42,604,050 |
| 2016-01-19 | 2016-01-15 | 1.821 | 24,667,544 | -58,693 | 3.36% | 44,919,660 |
| 2016-01-18 | 2016-01-14 | 1.897 | 24,726,237 | -55,024 | 3.37% | 46,913,880 |
| 2016-01-15 | 2016-01-13 | 2.072 | 24,781,261 | +220,098 | 3.38% | 51,341,799 |
| 2016-01-14 | 2016-01-12 | 2.181 | 24,561,163 | +67,864 | 3.35% | 53,564,000 |
| 2016-01-13 | 2016-01-11 | 2.290 | 24,493,299 | +177,913 | 3.34% | 56,086,799 |
| 2016-01-12 | 2016-01-08 | 2.399 | 24,315,386 | +29,346 | 3.31% | 58,330,799 |
| 2016-01-11 | 2016-01-07 | 2.388 | 24,286,040 | -45,854 | 3.31% | 57,995,581 |
| 2016-01-08 | 2016-01-06 | 2.508 | 24,331,894 | +56,859 | 3.32% | 61,023,601 |
| 2016-01-07 | 2016-01-05 | 2.530 | 24,275,035 | +9,171 | 3.31% | 61,410,400 |
| 2016-01-06 | 2016-01-04 | 2.519 | 24,265,864 | -11,922 | 3.31% | 61,122,600 |
| 2016-01-05 | 2015-12-31 | 2.726 | 24,277,786 | -9,171 | 3.31% | 66,182,500 |
| 2016-01-04 | 2015-12-29 | 2.639 | 24,286,957 | -16,507 | 3.31% | 64,088,860 |
| 2015-12-30 | 2015-12-28 | 2.682 | 24,303,464 | -18,342 | 3.31% | 65,192,459 |
| 2015-12-29 | 2015-12-24 | 2.628 | 24,321,806 | +66,030 | 3.31% | 63,915,611 |
| 2015-12-28 | 2015-12-22 | 2.682 | 24,255,776 | -5,503 | 3.30% | 65,064,539 |
| 2015-12-23 | 2015-12-21 | 2.748 | 24,261,279 | -7,336 | 3.31% | 66,666,601 |
| 2015-12-22 | 2015-12-18 | 2.726 | 24,268,615 | -249,445 | 3.31% | 66,157,499 |
| 2015-12-21 | 2015-12-17 | 2.791 | 24,518,060 | -765,760 | 3.34% | 68,441,599 |
| 2015-12-18 | 2015-12-16 | 2.781 | 25,283,820 | -440,197 | 3.44% | 70,303,500 |
| 2015-12-15 | 2015-12-11 | 2.595 | 25,724,017 | +2,751 | 3.50% | 66,759,000 |
| 2015-12-14 | 2015-12-10 | 2.606 | 25,721,266 | -9,170 | 3.50% | 67,032,331 |
| 2015-12-11 | 2015-12-09 | 2.573 | 25,730,436 | -9,171 | 3.51% | 66,214,519 |
| 2015-12-09 | 2015-12-07 | 2.617 | 25,739,607 | +175,162 | 3.51% | 67,360,799 |
| 2015-12-08 | 2015-12-04 | 2.672 | 25,564,445 | -364,080 | 3.48% | 68,296,199 |
| 2015-12-07 | 2015-12-03 | 2.770 | 25,928,525 | -21,093 | 3.53% | 71,813,420 |
| 2015-12-04 | 2015-12-02 | 2.715 | 25,949,618 | +35,766 | 3.54% | 70,457,040 |
| 2015-12-03 | 2015-12-01 | 2.770 | 25,913,852 | +18,342 | 3.53% | 71,772,780 |
| 2015-12-02 | 2015-11-30 | 2.748 | 25,895,510 | -6,420 | 3.53% | 71,157,239 |
| 2015-12-01 | 2015-11-27 | 2.802 | 25,901,930 | -341,153 | 3.53% | 72,587,080 |
| 2015-11-30 | 2015-11-26 | 2.922 | 26,243,083 | -283,377 | 3.58% | 76,690,881 |
| 2015-11-27 | 2015-11-25 | 2.781 | 26,526,460 | +68,781 | 3.61% | 73,758,751 |
| 2015-11-26 | 2015-11-24 | 2.802 | 26,457,679 | +119,220 | 3.60% | 74,144,501 |
| 2015-11-25 | 2015-11-23 | 2.824 | 26,338,459 | -419,104 | 3.59% | 74,384,801 |
| 2015-11-24 | 2015-11-20 | 2.824 | 26,757,563 | -128,391 | 3.65% | 75,568,430 |
| 2015-11-23 | 2015-11-19 | 2.584 | 26,885,954 | +8,254 | 3.66% | 69,481,291 |
| 2015-11-20 | 2015-11-18 | 2.388 | 26,877,700 | -7,337 | 3.66% | 64,184,520 |
| 2015-11-19 | 2015-11-17 | 2.421 | 26,885,037 | -116,469 | 3.66% | 65,081,521 |
| 2015-11-18 | 2015-11-16 | 2.366 | 27,001,506 | +13,757 | 3.68% | 63,891,311 |
| 2015-11-17 | 2015-11-13 | 2.377 | 26,987,749 | +253,113 | 3.68% | 64,153,039 |
| 2015-11-16 | 2015-11-12 | 2.432 | 26,734,636 | +342,070 | 3.64% | 65,008,960 |
| 2015-11-13 | 2015-11-11 | 2.464 | 26,392,566 | +123,805 | 3.60% | 65,040,539 |
| 2015-11-12 | 2015-11-10 | 2.508 | 26,268,761 | +206,343 | 3.58% | 65,881,201 |
| 2015-11-11 | 2015-11-09 | 2.464 | 26,062,418 | -22,010 | 3.55% | 64,226,939 |
| 2015-11-10 | 2015-11-06 | 2.399 | 26,084,428 | +275,123 | 3.55% | 62,574,599 |
| 2015-11-09 | 2015-11-05 | 2.224 | 25,809,305 | +37,600 | 3.52% | 57,411,720 |
| 2015-11-06 | 2015-11-04 | 2.366 | 25,771,705 | +130,225 | 3.51% | 60,981,340 |
| 2015-11-05 | 2015-11-03 | 2.399 | 25,641,480 | -90,791 | 3.49% | 61,512,000 |
| 2015-11-04 | 2015-11-02 | 2.399 | 25,732,271 | -409,933 | 3.51% | 61,729,801 |
| 2015-11-03 | 2015-10-30 | 2.432 | 26,142,204 | -79,786 | 3.56% | 63,568,380 |
| 2015-11-02 | 2015-10-29 | 2.486 | 26,221,990 | -31,180 | 3.57% | 65,192,040 |
| 2015-10-28 | 2015-10-26 | 2.726 | 26,253,170 | -91,708 | 3.58% | 71,567,499 |
| 2015-10-23 | 2015-10-20 | 2.813 | 26,344,878 | -14,673 | 3.59% | 74,115,659 |
| 2015-10-22 | 2015-10-19 | 2.759 | 26,359,551 | -23,844 | 3.59% | 72,719,789 |
| 2015-10-20 | 2015-10-16 | 2.770 | 26,383,395 | +27,512 | 3.59% | 73,073,259 |
| 2015-10-19 | 2015-10-15 | 2.606 | 26,355,883 | +9,171 | 3.59% | 68,686,210 |
| 2015-10-16 | 2015-10-14 | 2.639 | 26,346,712 | +196,254 | 3.59% | 69,524,179 |
| 2015-10-15 | 2015-10-13 | 2.802 | 26,150,458 | +5,503 | 3.56% | 73,283,550 |
| 2015-10-14 | 2015-10-12 | 2.802 | 26,144,955 | -122,889 | 3.56% | 73,268,129 |
| 2015-10-13 | 2015-10-09 | 3.064 | 26,267,844 | +4,586 | 3.58% | 80,486,831 |
| 2015-10-12 | 2015-10-08 | 3.184 | 26,263,258 | +62,361 | 3.58% | 83,622,959 |
| 2015-10-09 | 2015-10-07 | 3.097 | 26,200,897 | +1,054,639 | 3.57% | 81,138,800 |
| 2015-10-08 | 2015-10-06 | 3.108 | 25,146,258 | -698,813 | 3.43% | 78,146,999 |
| 2015-10-07 | 2015-10-05 | 3.075 | 25,845,071 | -463,124 | 3.52% | 79,473,240 |
| 2015-10-06 | 2015-10-02 | 3.130 | 26,308,195 | +6,419 | 3.58% | 82,331,690 |
| 2015-10-05 | 2015-09-30 | 2.933 | 26,301,776 | +111,884 | 3.58% | 77,149,201 |
| 2015-10-02 | 2015-09-29 | 2.966 | 26,189,892 | +270,538 | 3.57% | 77,677,760 |
| 2015-09-30 | 2015-09-25 | 2.977 | 25,919,354 | +18,341 | 3.53% | 77,157,989 |
| 2015-09-29 | 2015-09-24 | 2.999 | 25,901,013 | +17,425 | 3.53% | 77,668,251 |
| 2015-09-25 | 2015-09-23 | 2.901 | 25,883,588 | -110,050 | 3.53% | 75,075,839 |
| 2015-09-24 | 2015-09-22 | 2.977 | 25,993,638 | -298,967 | 3.54% | 77,379,121 |
| 2015-09-23 | 2015-09-21 | 2.890 | 26,292,605 | -525,485 | 3.58% | 75,975,501 |
| 2015-09-22 | 2015-09-18 | 2.977 | 26,818,090 | -177,913 | 3.65% | 79,833,390 |
| 2015-09-21 | 2015-09-17 | 2.955 | 26,996,003 | -366,831 | 3.68% | 79,774,270 |
| 2015-09-18 | 2015-09-16 | 2.977 | 27,362,834 | -314,557 | 3.73% | 81,455,010 |
| 2015-09-17 | 2015-09-15 | 2.901 | 27,677,391 | -9,171 | 3.77% | 80,278,799 |
| 2015-09-15 | 2015-09-11 | 2.977 | 27,686,562 | -73,366 | 3.77% | 82,418,699 |
| 2015-09-14 | 2015-09-10 | 3.022 | 27,759,928 | -27,513 | 3.78% | 83,889,020 |
| 2015-09-11 | 2015-09-09 | 3.100 | 27,787,441 | +658,265 | 3.79% | 86,141,186 |
| 2015-09-10 | 2015-09-08 | 3.089 | 27,129,176 | -8,967 | 3.78% | 83,798,041 |
| 2015-09-09 | 2015-09-07 | 2.988 | 27,138,143 | -27,800 | 3.78% | 81,102,159 |
| 2015-09-07 | 2015-09-02 | 3.000 | 27,165,943 | -53,807 | 3.79% | 81,488,169 |
| 2015-09-04 | 2015-09-01 | 2.944 | 27,219,750 | +135,413 | 3.79% | 80,131,921 |
| 2015-09-02 | 2015-08-31 | 3.055 | 27,084,337 | +128,239 | 3.77% | 82,753,480 |
| 2015-09-01 | 2015-08-28 | 3.234 | 26,956,098 | -233,161 | 3.76% | 87,171,099 |
| 2015-08-31 | 2015-08-27 | 3.212 | 27,189,259 | -201,774 | 3.79% | 87,318,719 |
| 2015-08-28 | 2015-08-26 | 2.933 | 27,391,033 | +61,877 | 3.82% | 80,330,719 |
| 2015-08-27 | 2015-08-25 | 2.899 | 27,329,156 | +590,077 | 3.81% | 79,235,000 |
| 2015-08-26 | 2015-08-24 | 2.799 | 26,739,079 | +97,748 | 3.73% | 74,840,669 |
| 2015-08-25 | 2015-08-21 | 3.234 | 26,641,331 | -10,761 | 3.71% | 86,153,200 |
| 2015-08-24 | 2015-08-20 | 3.446 | 26,652,092 | +138,999 | 3.71% | 91,834,799 |
| 2015-08-21 | 2015-08-19 | 3.658 | 26,513,093 | +16,142 | 3.69% | 96,973,202 |
| 2015-08-20 | 2015-08-18 | 3.624 | 26,496,951 | +26,904 | 3.69% | 96,027,751 |
| 2015-08-19 | 2015-08-17 | 3.791 | 26,470,047 | -338,084 | 3.69% | 100,357,798 |
| 2015-08-18 | 2015-08-14 | 3.825 | 26,808,131 | -192,806 | 3.74% | 102,536,421 |
| 2015-08-17 | 2015-08-13 | 3.769 | 27,000,937 | -21,523 | 3.76% | 101,768,420 |
| 2015-08-14 | 2015-08-12 | 3.702 | 27,022,460 | +713,832 | 3.77% | 100,041,562 |
| 2015-08-13 | 2015-08-11 | 3.947 | 26,308,628 | +121,064 | 3.67% | 103,852,979 |
| 2015-08-12 | 2015-08-10 | 3.992 | 26,187,564 | -1,320,050 | 3.65% | 104,543,160 |
| 2015-08-11 | 2015-08-07 | 3.791 | 27,507,614 | -454,664 | 3.83% | 104,291,601 |
| 2015-08-10 | 2015-08-06 | 3.847 | 27,962,278 | -450,180 | 3.90% | 107,574,451 |
| 2015-08-07 | 2015-08-05 | 3.758 | 28,412,458 | -224,193 | 3.96% | 106,771,711 |
| 2015-08-06 | 2015-08-04 | 3.557 | 28,636,651 | -35,871 | 3.99% | 101,866,270 |
| 2015-08-05 | 2015-08-03 | 3.513 | 28,672,522 | +7,174 | 4.00% | 100,714,951 |
| 2015-08-04 | 2015-07-31 | 3.680 | 28,665,348 | +43,045 | 3.99% | 105,484,501 |
| 2015-08-03 | 2015-07-30 | 3.702 | 28,622,303 | +216,123 | 3.99% | 105,964,442 |
| 2015-07-31 | 2015-07-29 | 3.568 | 28,406,180 | -1,794 | 3.96% | 101,363,199 |
| 2015-07-30 | 2015-07-28 | 3.557 | 28,407,974 | -156,038 | 3.96% | 101,052,821 |
| 2015-07-29 | 2015-07-27 | 3.546 | 28,564,012 | +64,567 | 3.98% | 101,289,359 |
| 2015-07-28 | 2015-07-24 | 3.858 | 28,499,445 | -56,496 | 3.97% | 109,958,801 |
| 2015-07-27 | 2015-07-23 | 3.858 | 28,555,941 | +3,587 | 3.98% | 110,176,779 |
| 2015-07-24 | 2015-07-22 | 3.825 | 28,552,354 | -40,355 | 3.98% | 109,207,769 |
| 2015-07-23 | 2015-07-21 | 3.925 | 28,592,709 | -69,948 | 3.98% | 112,231,680 |
| 2015-07-22 | 2015-07-20 | 3.825 | 28,662,657 | -603,528 | 4.00% | 109,629,659 |
| 2015-07-21 | 2015-07-17 | 3.936 | 29,266,185 | -140,794 | 4.08% | 115,201,548 |
| 2015-07-20 | 2015-07-16 | 3.981 | 29,406,979 | -27,195,537 | 4.10% | 117,067,441 |
| 2015-07-17 | 2015-07-15 | 4.014 | 56,602,516 | -10,047,444 | 7.89% | 227,224,802 |
| 2015-07-16 | 2015-07-14 | 3.858 | 66,649,960 | -6,150,069 | 9.29% | 257,154,121 |
| 2015-07-15 | 2015-07-13 | 3.356 | 72,800,029 | -17,935 | 10.15% | 244,351,801 |
| 2015-07-14 | 2015-07-10 | 3.067 | 72,817,964 | +664,509 | 10.15% | 223,299,999 |
| 2015-07-13 | 2015-07-09 | 3.033 | 72,153,455 | -314,768 | 10.06% | 218,848,479 |
| 2015-07-10 | 2015-07-08 | 2.253 | 72,468,223 | -813,373 | 10.10% | 163,236,201 |
| 2015-07-09 | 2015-07-07 | 2.342 | 73,281,596 | -248,406 | 10.21% | 171,605,700 |
| 2015-07-08 | 2015-07-06 | 2.654 | 73,530,002 | +9,650,174 | 10.25% | 195,145,720 |
| 2015-07-07 | 2015-07-03 | 3.368 | 63,879,828 | +6,252,301 | 8.90% | 215,123,660 |
| 2015-07-06 | 2015-07-02 | 3.669 | 57,627,527 | 8.03% | 211,418,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy