History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 2,806,000 | +0 | 0.28% | 2,385,100 |
| 2025-10-13 | 2025-10-09 | 0.870 | 2,806,000 | +0 | 0.28% | 2,441,220 |
| 2025-10-10 | 2025-10-08 | 0.890 | 2,806,000 | +0 | 0.28% | 2,497,340 |
| 2025-10-09 | 2025-10-06 | 0.860 | 2,806,000 | +0 | 0.28% | 2,413,160 |
| 2025-10-08 | 2025-10-03 | 0.860 | 2,806,000 | +0 | 0.28% | 2,413,160 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,806,000 | +0 | 0.28% | 2,244,800 |
| 2025-10-03 | 2025-09-30 | 0.780 | 2,806,000 | +0 | 0.28% | 2,188,680 |
| 2025-10-02 | 2025-09-29 | 0.900 | 2,806,000 | +0 | 0.28% | 2,525,400 |
| 2025-09-30 | 2025-09-26 | 0.860 | 2,806,000 | +0 | 0.28% | 2,413,160 |
| 2025-09-29 | 2025-09-25 | 0.870 | 2,806,000 | +0 | 0.28% | 2,441,220 |
| 2025-09-26 | 2025-09-24 | 0.820 | 2,806,000 | +0 | 0.28% | 2,300,920 |
| 2025-09-25 | 2025-09-23 | 0.860 | 2,806,000 | +0 | 0.28% | 2,413,160 |
| 2025-09-24 | 2025-09-22 | 0.880 | 2,806,000 | +0 | 0.28% | 2,469,280 |
| 2025-09-23 | 2025-09-19 | 0.910 | 2,806,000 | +0 | 0.28% | 2,553,460 |
| 2025-09-22 | 2025-09-18 | 0.980 | 2,806,000 | +0 | 0.28% | 2,749,880 |
| 2025-09-19 | 2025-09-17 | 0.870 | 2,806,000 | +0 | 0.28% | 2,441,220 |
| 2025-09-18 | 2025-09-16 | 0.880 | 2,806,000 | +0 | 0.28% | 2,469,280 |
| 2025-09-17 | 2025-09-15 | 0.880 | 2,806,000 | +0 | 0.28% | 2,469,280 |
| 2025-09-16 | 2025-09-12 | 0.860 | 2,806,000 | +0 | 0.28% | 2,413,160 |
| 2025-09-15 | 2025-09-11 | 0.840 | 2,806,000 | +0 | 0.28% | 2,357,040 |
| 2025-09-12 | 2025-09-10 | 0.820 | 2,806,000 | +0 | 0.28% | 2,300,920 |
| 2025-09-11 | 2025-09-09 | 0.810 | 2,806,000 | +0 | 0.28% | 2,272,860 |
| 2025-09-10 | 2025-09-08 | 0.820 | 2,806,000 | +0 | 0.28% | 2,300,920 |
| 2025-09-09 | 2025-09-05 | 0.790 | 2,806,000 | +0 | 0.28% | 2,216,740 |
| 2025-09-08 | 2025-09-04 | 0.780 | 2,806,000 | +0 | 0.28% | 2,188,680 |
| 2025-09-05 | 2025-09-03 | 0.730 | 2,806,000 | +0 | 0.28% | 2,048,380 |
| 2025-09-04 | 2025-09-02 | 0.770 | 2,806,000 | +0 | 0.28% | 2,160,620 |
| 2025-09-03 | 2025-09-01 | 0.780 | 2,806,000 | +0 | 0.28% | 2,188,680 |
| 2025-09-02 | 2025-08-29 | 0.790 | 2,806,000 | +0 | 0.28% | 2,216,740 |
| 2025-09-01 | 2025-08-28 | 0.770 | 2,806,000 | +0 | 0.28% | 2,160,620 |
| 2025-08-29 | 2025-08-27 | 0.730 | 2,806,000 | +0 | 0.28% | 2,048,380 |
| 2025-08-28 | 2025-08-26 | 0.750 | 2,806,000 | +0 | 0.28% | 2,104,500 |
| 2025-08-27 | 2025-08-25 | 0.760 | 2,806,000 | +0 | 0.28% | 2,132,560 |
| 2025-08-26 | 2025-08-22 | 0.790 | 2,806,000 | +0 | 0.28% | 2,216,740 |
| 2025-08-25 | 2025-08-21 | 0.780 | 2,806,000 | +0 | 0.28% | 2,188,680 |
| 2025-08-22 | 2025-08-20 | 0.780 | 2,806,000 | +0 | 0.28% | 2,188,680 |
| 2025-08-21 | 2025-08-19 | 0.750 | 2,806,000 | +0 | 0.28% | 2,104,500 |
| 2025-08-20 | 2025-08-18 | 0.790 | 2,806,000 | +0 | 0.28% | 2,216,740 |
| 2025-08-19 | 2025-08-15 | 0.820 | 2,806,000 | +0 | 0.28% | 2,300,920 |
| 2025-08-18 | 2025-08-14 | 0.920 | 2,806,000 | +0 | 0.28% | 2,581,520 |
| 2025-08-15 | 2025-08-13 | 0.920 | 2,806,000 | +0 | 0.28% | 2,581,520 |
| 2025-08-14 | 2025-08-12 | 0.930 | 2,806,000 | +0 | 0.28% | 2,609,580 |
| 2025-08-13 | 2025-08-11 | 0.970 | 2,806,000 | +0 | 0.28% | 2,721,820 |
| 2025-08-12 | 2025-08-08 | 1.030 | 2,806,000 | +0 | 0.28% | 2,890,180 |
| 2025-08-11 | 2025-08-07 | 0.940 | 2,806,000 | +0 | 0.28% | 2,637,640 |
| 2025-08-08 | 2025-08-06 | 0.910 | 2,806,000 | +0 | 0.28% | 2,553,460 |
| 2025-08-07 | 2025-08-05 | 0.950 | 2,806,000 | +0 | 0.28% | 2,665,700 |
| 2025-08-06 | 2025-08-04 | 0.930 | 2,806,000 | +0 | 0.28% | 2,609,580 |
| 2025-08-05 | 2025-08-01 | 0.930 | 2,806,000 | +0 | 0.28% | 2,609,580 |
| 2025-08-04 | 2025-07-31 | 0.940 | 2,806,000 | +0 | 0.28% | 2,637,640 |
| 2025-08-01 | 2025-07-30 | 0.980 | 2,806,000 | +0 | 0.28% | 2,749,880 |
| 2025-07-31 | 2025-07-29 | 0.930 | 2,806,000 | +0 | 0.28% | 2,609,580 |
| 2025-07-30 | 2025-07-28 | 0.830 | 2,806,000 | +0 | 0.28% | 2,328,980 |
| 2025-07-29 | 2025-07-25 | 1.010 | 2,806,000 | +0 | 0.28% | 2,834,060 |
| 2025-07-28 | 2025-07-24 | 1.000 | 2,806,000 | +0 | 0.28% | 2,806,000 |
| 2025-07-25 | 2025-07-23 | 1.000 | 2,806,000 | +0 | 0.28% | 2,806,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 2,806,000 | +0 | 0.28% | 2,806,000 |
| 2025-07-23 | 2025-07-21 | 0.990 | 2,806,000 | +0 | 0.28% | 2,777,940 |
| 2025-07-22 | 2025-07-18 | 1.030 | 2,806,000 | +0 | 0.28% | 2,890,180 |
| 2025-07-21 | 2025-07-17 | 1.060 | 2,806,000 | +0 | 0.28% | 2,974,360 |
| 2025-07-18 | 2025-07-16 | 1.020 | 2,806,000 | +0 | 0.28% | 2,862,120 |
| 2025-07-17 | 2025-07-15 | 1.080 | 2,806,000 | +0 | 0.28% | 3,030,480 |
| 2025-07-16 | 2025-07-14 | 1.100 | 2,806,000 | +0 | 0.28% | 3,086,600 |
| 2025-07-15 | 2025-07-11 | 1.110 | 2,806,000 | +0 | 0.28% | 3,114,660 |
| 2025-07-14 | 2025-07-10 | 1.110 | 2,806,000 | +0 | 0.28% | 3,114,660 |
| 2025-07-11 | 2025-07-09 | 1.110 | 2,806,000 | +0 | 0.28% | 3,114,660 |
| 2025-07-10 | 2025-07-08 | 1.130 | 2,806,000 | +0 | 0.28% | 3,170,780 |
| 2025-07-09 | 2025-07-07 | 1.120 | 2,806,000 | +0 | 0.28% | 3,142,720 |
| 2025-07-08 | 2025-07-04 | 1.150 | 2,806,000 | +0 | 0.28% | 3,226,900 |
| 2025-07-07 | 2025-07-03 | 1.130 | 2,806,000 | +0 | 0.28% | 3,170,780 |
| 2025-07-04 | 2025-07-02 | 1.150 | 2,806,000 | +0 | 0.28% | 3,226,900 |
| 2025-07-03 | 2025-06-30 | 1.160 | 2,806,000 | +0 | 0.28% | 3,254,960 |
| 2025-07-02 | 2025-06-27 | 1.120 | 2,806,000 | +0 | 0.28% | 3,142,720 |
| 2025-06-30 | 2025-06-26 | 1.120 | 2,806,000 | +0 | 0.28% | 3,142,720 |
| 2025-06-27 | 2025-06-25 | 1.100 | 2,806,000 | +0 | 0.28% | 3,086,600 |
| 2025-06-26 | 2025-06-24 | 1.100 | 2,806,000 | +0 | 0.28% | 3,086,600 |
| 2025-06-25 | 2025-06-23 | 1.000 | 2,806,000 | +0 | 0.28% | 2,806,000 |
| 2025-06-24 | 2025-06-20 | 0.990 | 2,806,000 | +0 | 0.28% | 2,777,940 |
| 2025-06-23 | 2025-06-19 | 1.000 | 2,806,000 | +0 | 0.28% | 2,806,000 |
| 2025-06-20 | 2025-06-18 | 1.010 | 2,806,000 | +0 | 0.28% | 2,834,060 |
| 2025-06-19 | 2025-06-17 | 1.010 | 2,806,000 | +0 | 0.28% | 2,834,060 |
| 2025-06-18 | 2025-06-16 | 1.010 | 2,806,000 | +0 | 0.28% | 2,834,060 |
| 2025-06-17 | 2025-06-13 | 1.000 | 2,806,000 | +0 | 0.28% | 2,806,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 2,806,000 | +0 | 0.28% | 2,834,060 |
| 2025-06-13 | 2025-06-11 | 1.010 | 2,806,000 | +0 | 0.28% | 2,834,060 |
| 2025-06-12 | 2025-06-10 | 1.030 | 2,806,000 | +0 | 0.28% | 2,890,180 |
| 2025-06-11 | 2025-06-09 | 0.990 | 2,806,000 | +0 | 0.28% | 2,777,940 |
| 2025-06-10 | 2025-06-06 | 1.000 | 2,806,000 | +0 | 0.28% | 2,806,000 |
| 2025-06-09 | 2025-06-05 | 1.010 | 2,806,000 | +0 | 0.28% | 2,834,060 |
| 2025-06-06 | 2025-06-04 | 1.030 | 2,806,000 | +0 | 0.28% | 2,890,180 |
| 2025-06-05 | 2025-06-03 | 1.080 | 2,806,000 | +0 | 0.28% | 3,030,480 |
| 2025-06-04 | 2025-06-02 | 1.060 | 2,806,000 | +0 | 0.28% | 2,974,360 |
| 2025-06-03 | 2025-05-30 | 1.060 | 2,806,000 | +0 | 0.28% | 2,974,360 |
| 2025-06-02 | 2025-05-29 | 1.130 | 2,806,000 | +0 | 0.28% | 3,170,780 |
| 2025-05-30 | 2025-05-28 | 1.080 | 2,806,000 | +0 | 0.28% | 3,030,480 |
| 2025-05-29 | 2025-05-27 | 1.120 | 2,806,000 | +0 | 0.28% | 3,142,720 |
| 2025-05-28 | 2025-05-26 | 1.170 | 2,806,000 | +0 | 0.28% | 3,283,020 |
| 2025-05-27 | 2025-05-23 | 1.100 | 2,806,000 | +0 | 0.28% | 3,086,600 |
| 2025-05-26 | 2025-05-22 | 1.160 | 2,806,000 | +0 | 0.28% | 3,254,960 |
| 2025-05-23 | 2025-05-21 | 1.180 | 2,806,000 | +0 | 0.28% | 3,311,080 |
| 2025-05-22 | 2025-05-20 | 1.100 | 2,806,000 | +0 | 0.28% | 3,086,600 |
| 2025-05-21 | 2025-05-19 | 1.090 | 2,806,000 | +0 | 0.28% | 3,058,540 |
| 2025-05-20 | 2025-05-16 | 1.070 | 2,806,000 | +0 | 0.28% | 3,002,420 |
| 2025-05-19 | 2025-05-15 | 1.130 | 2,806,000 | +0 | 0.28% | 3,170,780 |
| 2025-05-16 | 2025-05-14 | 1.100 | 2,806,000 | +0 | 0.28% | 3,086,600 |
| 2025-05-15 | 2025-05-13 | 1.090 | 2,806,000 | +0 | 0.28% | 3,058,540 |
| 2025-05-14 | 2025-05-12 | 1.100 | 2,806,000 | +0 | 0.28% | 3,086,600 |
| 2025-05-13 | 2025-05-09 | 1.060 | 2,806,000 | +0 | 0.28% | 2,974,360 |
| 2025-05-12 | 2025-05-08 | 1.190 | 2,806,000 | +0 | 0.28% | 3,339,140 |
| 2025-05-09 | 2025-05-07 | 1.160 | 2,806,000 | +0 | 0.28% | 3,254,960 |
| 2025-05-08 | 2025-05-06 | 1.170 | 2,806,000 | +0 | 0.28% | 3,283,020 |
| 2025-05-07 | 2025-05-02 | 1.230 | 2,806,000 | +0 | 0.28% | 3,451,380 |
| 2025-05-06 | 2025-04-30 | 1.300 | 2,806,000 | +0 | 0.28% | 3,647,800 |
| 2025-05-02 | 2025-04-29 | 1.120 | 2,806,000 | +0 | 0.28% | 3,142,720 |
| 2025-04-30 | 2025-04-28 | 1.100 | 2,806,000 | +0 | 0.28% | 3,086,600 |
| 2025-04-29 | 2025-04-25 | 1.090 | 2,806,000 | +0 | 0.28% | 3,058,540 |
| 2025-04-28 | 2025-04-24 | 1.060 | 2,806,000 | +0 | 0.28% | 2,974,360 |
| 2025-04-25 | 2025-04-23 | 1.080 | 2,806,000 | +0 | 0.28% | 3,030,480 |
| 2025-04-24 | 2025-04-22 | 0.990 | 2,806,000 | +0 | 0.28% | 2,777,940 |
| 2025-04-23 | 2025-04-17 | 0.890 | 2,806,000 | +0 | 0.28% | 2,497,340 |
| 2025-04-22 | 2025-04-16 | 0.890 | 2,806,000 | +0 | 0.28% | 2,497,340 |
| 2025-04-17 | 2025-04-15 | 0.920 | 2,806,000 | +0 | 0.28% | 2,581,520 |
| 2025-04-16 | 2025-04-14 | 0.890 | 2,806,000 | +0 | 0.28% | 2,497,340 |
| 2025-04-15 | 2025-04-11 | 1.060 | 2,806,000 | +0 | 0.28% | 2,974,360 |
| 2025-04-14 | 2025-04-10 | 1.100 | 2,806,000 | +0 | 0.28% | 3,086,600 |
| 2025-04-11 | 2025-04-09 | 1.070 | 2,806,000 | +0 | 0.28% | 3,002,420 |
| 2025-04-10 | 2025-04-08 | 1.150 | 2,806,000 | +0 | 0.28% | 3,226,900 |
| 2025-04-09 | 2025-04-07 | 1.010 | 2,806,000 | +0 | 0.28% | 2,834,060 |
| 2025-04-08 | 2025-04-03 | 1.160 | 2,806,000 | +0 | 0.28% | 3,254,960 |
| 2025-04-07 | 2025-04-02 | 1.160 | 2,806,000 | +0 | 0.28% | 3,254,960 |
| 2025-04-03 | 2025-04-01 | 1.170 | 2,806,000 | +0 | 0.28% | 3,283,020 |
| 2025-04-02 | 2025-03-31 | 1.170 | 2,806,000 | +0 | 0.28% | 3,283,020 |
| 2025-04-01 | 2025-03-28 | 1.150 | 2,806,000 | +0 | 0.28% | 3,226,900 |
| 2025-03-31 | 2025-03-27 | 1.080 | 2,806,000 | +0 | 0.28% | 3,030,480 |
| 2025-03-28 | 2025-03-26 | 1.080 | 2,806,000 | +0 | 0.28% | 3,030,480 |
| 2025-03-27 | 2025-03-25 | 1.100 | 2,806,000 | +0 | 0.28% | 3,086,600 |
| 2025-03-26 | 2025-03-24 | 1.100 | 2,806,000 | +0 | 0.28% | 3,086,600 |
| 2025-03-25 | 2025-03-21 | 1.100 | 2,806,000 | +0 | 0.28% | 3,086,600 |
| 2025-03-24 | 2025-03-20 | 1.130 | 2,806,000 | +0 | 0.28% | 3,170,780 |
| 2025-03-21 | 2025-03-19 | 1.100 | 2,806,000 | +0 | 0.28% | 3,086,600 |
| 2025-03-20 | 2025-03-18 | 1.100 | 2,806,000 | +0 | 0.28% | 3,086,600 |
| 2025-03-19 | 2025-03-17 | 1.090 | 2,806,000 | +0 | 0.28% | 3,058,540 |
| 2025-03-18 | 2025-03-14 | 1.080 | 2,806,000 | +0 | 0.28% | 3,030,480 |
| 2025-03-17 | 2025-03-13 | 1.100 | 2,806,000 | +0 | 0.28% | 3,086,600 |
| 2025-03-14 | 2025-03-12 | 1.020 | 2,806,000 | +0 | 0.28% | 2,862,120 |
| 2025-03-13 | 2025-03-11 | 1.050 | 2,806,000 | +0 | 0.28% | 2,946,300 |
| 2025-03-12 | 2025-03-10 | 1.070 | 2,806,000 | +0 | 0.28% | 3,002,420 |
| 2025-03-11 | 2025-03-07 | 1.090 | 2,806,000 | +0 | 0.28% | 3,058,540 |
| 2025-03-10 | 2025-03-06 | 1.100 | 2,806,000 | +0 | 0.28% | 3,086,600 |
| 2025-03-07 | 2025-03-05 | 1.120 | 2,806,000 | +0 | 0.28% | 3,142,720 |
| 2025-03-06 | 2025-03-04 | 1.090 | 2,806,000 | +0 | 0.28% | 3,058,540 |
| 2025-03-05 | 2025-03-03 | 1.110 | 2,806,000 | +0 | 0.28% | 3,114,660 |
| 2025-03-04 | 2025-02-28 | 1.200 | 2,806,000 | +0 | 0.28% | 3,367,200 |
| 2025-03-03 | 2025-02-27 | 1.200 | 2,806,000 | +0 | 0.28% | 3,367,200 |
| 2025-02-28 | 2025-02-26 | 1.180 | 2,806,000 | +0 | 0.28% | 3,311,080 |
| 2025-02-27 | 2025-02-25 | 1.190 | 2,806,000 | +0 | 0.28% | 3,339,140 |
| 2025-02-26 | 2025-02-24 | 1.200 | 2,806,000 | +0 | 0.28% | 3,367,200 |
| 2025-02-25 | 2025-02-21 | 1.170 | 2,806,000 | +0 | 0.28% | 3,283,020 |
| 2025-02-24 | 2025-02-20 | 1.170 | 2,806,000 | +0 | 0.28% | 3,283,020 |
| 2025-02-21 | 2025-02-19 | 1.190 | 2,806,000 | +0 | 0.28% | 3,339,140 |
| 2025-02-20 | 2025-02-18 | 1.200 | 2,806,000 | +0 | 0.28% | 3,367,200 |
| 2025-02-19 | 2025-02-17 | 1.220 | 2,806,000 | +0 | 0.28% | 3,423,320 |
| 2025-02-18 | 2025-02-14 | 1.220 | 2,806,000 | +0 | 0.28% | 3,423,320 |
| 2025-02-17 | 2025-02-13 | 1.200 | 2,806,000 | +0 | 0.28% | 3,367,200 |
| 2025-02-14 | 2025-02-12 | 1.200 | 2,806,000 | +0 | 0.28% | 3,367,200 |
| 2025-02-13 | 2025-02-11 | 1.200 | 2,806,000 | +0 | 0.28% | 3,367,200 |
| 2025-02-12 | 2025-02-10 | 1.200 | 2,806,000 | +0 | 0.28% | 3,367,200 |
| 2025-02-11 | 2025-02-07 | 1.200 | 2,806,000 | +0 | 0.28% | 3,367,200 |
| 2025-02-10 | 2025-02-06 | 1.210 | 2,806,000 | +0 | 0.28% | 3,395,260 |
| 2025-02-07 | 2025-02-05 | 1.180 | 2,806,000 | +0 | 0.28% | 3,311,080 |
| 2025-02-06 | 2025-02-04 | 1.210 | 2,806,000 | +0 | 0.28% | 3,395,260 |
| 2025-02-05 | 2025-02-03 | 1.220 | 2,806,000 | +0 | 0.28% | 3,423,320 |
| 2025-02-04 | 2025-01-28 | 1.280 | 2,806,000 | +0 | 0.28% | 3,591,680 |
| 2025-02-03 | 2025-01-24 | 1.230 | 2,806,000 | +0 | 0.28% | 3,451,380 |
| 2025-01-27 | 2025-01-23 | 1.240 | 2,806,000 | +0 | 0.28% | 3,479,440 |
| 2025-01-24 | 2025-01-22 | 1.200 | 2,806,000 | +0 | 0.28% | 3,367,200 |
| 2025-01-23 | 2025-01-21 | 1.240 | 2,806,000 | +0 | 0.28% | 3,479,440 |
| 2025-01-22 | 2025-01-20 | 1.220 | 2,806,000 | +0 | 0.28% | 3,423,320 |
| 2025-01-21 | 2025-01-17 | 1.230 | 2,806,000 | +0 | 0.28% | 3,451,380 |
| 2025-01-20 | 2025-01-16 | 1.250 | 2,806,000 | +0 | 0.28% | 3,507,500 |
| 2025-01-17 | 2025-01-15 | 1.230 | 2,806,000 | +0 | 0.28% | 3,451,380 |
| 2025-01-16 | 2025-01-14 | 1.120 | 2,806,000 | +0 | 0.28% | 3,142,720 |
| 2025-01-15 | 2025-01-13 | 1.250 | 2,806,000 | +0 | 0.28% | 3,507,500 |
| 2025-01-14 | 2025-01-10 | 1.240 | 2,806,000 | +0 | 0.28% | 3,479,440 |
| 2025-01-13 | 2025-01-09 | 1.280 | 2,806,000 | +0 | 0.28% | 3,591,680 |
| 2025-01-10 | 2025-01-08 | 1.280 | 2,806,000 | +0 | 0.28% | 3,591,680 |
| 2025-01-09 | 2025-01-07 | 1.330 | 2,806,000 | +0 | 0.28% | 3,731,980 |
| 2025-01-08 | 2025-01-06 | 1.330 | 2,806,000 | +0 | 0.28% | 3,731,980 |
| 2025-01-07 | 2025-01-03 | 1.340 | 2,806,000 | +0 | 0.28% | 3,760,040 |
| 2025-01-06 | 2025-01-02 | 1.340 | 2,806,000 | +0 | 0.28% | 3,760,040 |
| 2025-01-03 | 2024-12-31 | 1.400 | 2,806,000 | +0 | 0.28% | 3,928,400 |
| 2025-01-02 | 2024-12-27 | 1.110 | 2,806,000 | +0 | 0.28% | 3,114,660 |
| 2024-12-30 | 2024-12-24 | 1.110 | 2,806,000 | +0 | 0.28% | 3,114,660 |
| 2024-12-27 | 2024-12-20 | 1.100 | 2,806,000 | +0 | 0.28% | 3,086,600 |
| 2024-12-23 | 2024-12-19 | 1.110 | 2,806,000 | +0 | 0.28% | 3,114,660 |
| 2024-12-20 | 2024-12-18 | 1.100 | 2,806,000 | +0 | 0.28% | 3,086,600 |
| 2024-12-19 | 2024-12-17 | 1.100 | 2,806,000 | +0 | 0.28% | 3,086,600 |
| 2024-12-18 | 2024-12-16 | 1.120 | 2,806,000 | +0 | 0.28% | 3,142,720 |
| 2024-12-17 | 2024-12-13 | 1.120 | 2,806,000 | +0 | 0.28% | 3,142,720 |
| 2024-12-16 | 2024-12-12 | 1.120 | 2,806,000 | +0 | 0.28% | 3,142,720 |
| 2024-12-13 | 2024-12-11 | 1.120 | 2,806,000 | +0 | 0.28% | 3,142,720 |
| 2024-12-12 | 2024-12-10 | 1.160 | 2,806,000 | +0 | 0.28% | 3,254,960 |
| 2024-12-11 | 2024-12-09 | 1.170 | 2,806,000 | +0 | 0.28% | 3,283,020 |
| 2024-12-10 | 2024-12-06 | 1.150 | 2,806,000 | +0 | 0.28% | 3,226,900 |
| 2024-12-09 | 2024-12-05 | 1.150 | 2,806,000 | +0 | 0.28% | 3,226,900 |
| 2024-12-06 | 2024-12-04 | 1.160 | 2,806,000 | +0 | 0.28% | 3,254,960 |
| 2024-12-05 | 2024-12-03 | 1.130 | 2,806,000 | +0 | 0.28% | 3,170,780 |
| 2024-12-04 | 2024-12-02 | 1.170 | 2,806,000 | +0 | 0.28% | 3,283,020 |
| 2024-12-03 | 2024-11-29 | 1.190 | 2,806,000 | +0 | 0.28% | 3,339,140 |
| 2024-12-02 | 2024-11-28 | 1.230 | 2,806,000 | +0 | 0.28% | 3,451,380 |
| 2024-11-29 | 2024-11-27 | 1.130 | 2,806,000 | +0 | 0.28% | 3,170,780 |
| 2024-11-28 | 2024-11-26 | 1.150 | 2,806,000 | +0 | 0.28% | 3,226,900 |
| 2024-11-27 | 2024-11-25 | 1.150 | 2,806,000 | +0 | 0.28% | 3,226,900 |
| 2024-11-26 | 2024-11-22 | 1.150 | 2,806,000 | +0 | 0.28% | 3,226,900 |
| 2024-11-25 | 2024-11-21 | 1.140 | 2,806,000 | +0 | 0.28% | 3,198,840 |
| 2024-11-22 | 2024-11-20 | 1.150 | 2,806,000 | +0 | 0.28% | 3,226,900 |
| 2024-11-21 | 2024-11-19 | 1.110 | 2,806,000 | +0 | 0.28% | 3,114,660 |
| 2024-11-20 | 2024-11-18 | 1.110 | 2,806,000 | +0 | 0.28% | 3,114,660 |
| 2024-11-19 | 2024-11-15 | 1.090 | 2,806,000 | +0 | 0.28% | 3,058,540 |
| 2024-11-18 | 2024-11-14 | 1.100 | 2,806,000 | +0 | 0.28% | 3,086,600 |
| 2024-11-15 | 2024-11-13 | 1.100 | 2,806,000 | +0 | 0.28% | 3,086,600 |
| 2024-11-14 | 2024-11-12 | 1.150 | 2,806,000 | +0 | 0.28% | 3,226,900 |
| 2024-11-13 | 2024-11-11 | 1.150 | 2,806,000 | +0 | 0.28% | 3,226,900 |
| 2024-11-12 | 2024-11-08 | 1.180 | 2,806,000 | +0 | 0.28% | 3,311,080 |
| 2024-11-11 | 2024-11-07 | 1.150 | 2,806,000 | +0 | 0.28% | 3,226,900 |
| 2024-11-08 | 2024-11-06 | 1.170 | 2,806,000 | +0 | 0.28% | 3,283,020 |
| 2024-11-07 | 2024-11-05 | 1.140 | 2,806,000 | +0 | 0.28% | 3,198,840 |
| 2024-11-06 | 2024-11-04 | 1.170 | 2,806,000 | +0 | 0.28% | 3,283,020 |
| 2024-11-05 | 2024-11-01 | 1.140 | 2,806,000 | +0 | 0.28% | 3,198,840 |
| 2024-11-04 | 2024-10-31 | 1.150 | 2,806,000 | +0 | 0.28% | 3,226,900 |
| 2024-11-01 | 2024-10-30 | 1.150 | 2,806,000 | +0 | 0.28% | 3,226,900 |
| 2024-10-31 | 2024-10-29 | 1.120 | 2,806,000 | +0 | 0.28% | 3,142,720 |
| 2024-10-30 | 2024-10-28 | 1.070 | 2,806,000 | +0 | 0.28% | 3,002,420 |
| 2024-10-29 | 2024-10-25 | 1.080 | 2,806,000 | +0 | 0.28% | 3,030,480 |
| 2024-10-28 | 2024-10-24 | 1.130 | 2,806,000 | +0 | 0.28% | 3,170,780 |
| 2024-10-25 | 2024-10-23 | 1.140 | 2,806,000 | +0 | 0.28% | 3,198,840 |
| 2024-10-24 | 2024-10-22 | 1.150 | 2,806,000 | +0 | 0.28% | 3,226,900 |
| 2024-10-23 | 2024-10-21 | 1.170 | 2,806,000 | +0 | 0.28% | 3,283,020 |
| 2024-10-22 | 2024-10-18 | 1.120 | 2,806,000 | +0 | 0.28% | 3,142,720 |
| 2024-10-21 | 2024-10-17 | 1.110 | 2,806,000 | +0 | 0.28% | 3,114,660 |
| 2024-10-18 | 2024-10-16 | 1.140 | 2,806,000 | +0 | 0.28% | 3,198,840 |
| 2024-10-17 | 2024-10-15 | 1.120 | 2,806,000 | +0 | 0.28% | 3,142,720 |
| 2024-10-16 | 2024-10-14 | 1.120 | 2,806,000 | +0 | 0.28% | 3,142,720 |
| 2024-10-15 | 2024-10-10 | 1.150 | 2,806,000 | +0 | 0.28% | 3,226,900 |
| 2024-10-14 | 2024-10-09 | 1.110 | 2,806,000 | +0 | 0.28% | 3,114,660 |
| 2024-10-10 | 2024-10-08 | 1.170 | 2,806,000 | +0 | 0.28% | 3,283,020 |
| 2024-10-09 | 2024-10-07 | 1.150 | 2,806,000 | +0 | 0.28% | 3,226,900 |
| 2024-10-08 | 2024-10-04 | 1.170 | 2,806,000 | +0 | 0.28% | 3,283,020 |
| 2024-10-07 | 2024-10-03 | 1.200 | 2,806,000 | +0 | 0.28% | 3,367,200 |
| 2024-10-04 | 2024-10-02 | 1.210 | 2,806,000 | +0 | 0.28% | 3,395,260 |
| 2024-10-03 | 2024-09-30 | 1.280 | 2,806,000 | +0 | 0.28% | 3,591,680 |
| 2024-10-02 | 2024-09-27 | 1.270 | 2,806,000 | +0 | 0.28% | 3,563,620 |
| 2024-09-30 | 2024-09-26 | 1.220 | 2,806,000 | +0 | 0.28% | 3,423,320 |
| 2024-09-27 | 2024-09-25 | 1.140 | 2,806,000 | +0 | 0.28% | 3,198,840 |
| 2024-09-26 | 2024-09-24 | 1.140 | 2,806,000 | +0 | 0.28% | 3,198,840 |
| 2024-09-25 | 2024-09-23 | 1.040 | 2,806,000 | +0 | 0.28% | 2,918,240 |
| 2024-09-24 | 2024-09-20 | 1.060 | 2,806,000 | +0 | 0.28% | 2,974,360 |
| 2024-09-23 | 2024-09-19 | 1.080 | 2,806,000 | +0 | 0.28% | 3,030,480 |
| 2024-09-20 | 2024-09-17 | 1.080 | 2,806,000 | +0 | 0.28% | 3,030,480 |
| 2024-09-19 | 2024-09-16 | 1.090 | 2,806,000 | +0 | 0.28% | 3,058,540 |
| 2024-09-17 | 2024-09-13 | 1.060 | 2,806,000 | +0 | 0.28% | 2,974,360 |
| 2024-09-16 | 2024-09-12 | 1.040 | 2,806,000 | +0 | 0.28% | 2,918,240 |
| 2024-09-13 | 2024-09-11 | 1.010 | 2,806,000 | +0 | 0.28% | 2,834,060 |
| 2024-09-12 | 2024-09-10 | 1.070 | 2,806,000 | +0 | 0.28% | 3,002,420 |
| 2024-09-11 | 2024-09-09 | 1.060 | 2,806,000 | +0 | 0.28% | 2,974,360 |
| 2024-09-10 | 2024-09-05 | 0.950 | 2,806,000 | +0 | 0.28% | 2,665,700 |
| 2024-09-09 | 2024-09-04 | 0.860 | 2,806,000 | +0 | 0.28% | 2,413,160 |
| 2024-09-05 | 2024-09-03 | 0.880 | 2,806,000 | +0 | 0.28% | 2,469,280 |
| 2024-09-04 | 2024-09-02 | 0.880 | 2,806,000 | +0 | 0.28% | 2,469,280 |
| 2024-09-03 | 2024-08-30 | 0.850 | 2,806,000 | +0 | 0.28% | 2,385,100 |
| 2024-09-02 | 2024-08-29 | 0.830 | 2,806,000 | +0 | 0.28% | 2,328,980 |
| 2024-08-30 | 2024-08-28 | 0.800 | 2,806,000 | +0 | 0.28% | 2,244,800 |
| 2024-08-29 | 2024-08-27 | 0.780 | 2,806,000 | +0 | 0.28% | 2,188,680 |
| 2024-08-28 | 2024-08-26 | 0.740 | 2,806,000 | +0 | 0.28% | 2,076,440 |
| 2024-08-27 | 2024-08-23 | 0.670 | 2,806,000 | +0 | 0.28% | 1,880,020 |
| 2024-08-26 | 2024-08-22 | 0.660 | 2,806,000 | +0 | 0.28% | 1,851,960 |
| 2024-08-23 | 2024-08-21 | 0.680 | 2,806,000 | +0 | 0.28% | 1,908,080 |
| 2024-08-22 | 2024-08-20 | 0.720 | 2,806,000 | +0 | 0.28% | 2,020,320 |
| 2024-08-21 | 2024-08-19 | 0.710 | 2,806,000 | +0 | 0.28% | 1,992,260 |
| 2024-08-20 | 2024-08-16 | 0.650 | 2,806,000 | +0 | 0.28% | 1,823,900 |
| 2024-08-19 | 2024-08-15 | 0.630 | 2,806,000 | +0 | 0.28% | 1,767,780 |
| 2024-08-16 | 2024-08-14 | 0.590 | 2,806,000 | +0 | 0.28% | 1,655,540 |
| 2024-08-15 | 2024-08-13 | 0.630 | 2,806,000 | +0 | 0.28% | 1,767,780 |
| 2024-08-14 | 2024-08-12 | 0.780 | 2,806,000 | +0 | 0.28% | 2,188,680 |
| 2024-08-13 | 2024-08-09 | 0.530 | 2,806,000 | +0 | 0.28% | 1,487,180 |
| 2024-08-12 | 2024-08-08 | 0.550 | 2,806,000 | +0 | 0.28% | 1,543,300 |
| 2024-08-09 | 2024-08-07 | 0.550 | 2,806,000 | +0 | 0.28% | 1,543,300 |
| 2024-08-08 | 2024-08-06 | 0.550 | 2,806,000 | +0 | 0.28% | 1,543,300 |
| 2024-08-07 | 2024-08-05 | 0.550 | 2,806,000 | +0 | 0.28% | 1,543,300 |
| 2024-08-06 | 2024-08-02 | 0.560 | 2,806,000 | +0 | 0.28% | 1,571,360 |
| 2024-08-05 | 2024-08-01 | 0.560 | 2,806,000 | +0 | 0.28% | 1,571,360 |
| 2024-08-02 | 2024-07-31 | 0.600 | 2,806,000 | +0 | 0.28% | 1,683,600 |
| 2024-08-01 | 2024-07-30 | 0.590 | 2,806,000 | +0 | 0.28% | 1,655,540 |
| 2024-07-31 | 2024-07-29 | 0.590 | 2,806,000 | +0 | 0.28% | 1,655,540 |
| 2024-07-30 | 2024-07-26 | 0.520 | 2,806,000 | +0 | 0.28% | 1,459,120 |
| 2024-07-29 | 2024-07-25 | 0.540 | 2,806,000 | +0 | 0.28% | 1,515,240 |
| 2024-07-26 | 2024-07-24 | 0.540 | 2,806,000 | +0 | 0.28% | 1,515,240 |
| 2024-07-25 | 2024-07-23 | 0.560 | 2,806,000 | +0 | 0.28% | 1,571,360 |
| 2024-07-24 | 2024-07-22 | 0.580 | 2,806,000 | +0 | 0.28% | 1,627,480 |
| 2024-07-23 | 2024-07-19 | 0.590 | 2,806,000 | +0 | 0.28% | 1,655,540 |
| 2024-07-22 | 2024-07-18 | 0.570 | 2,806,000 | +0 | 0.28% | 1,599,420 |
| 2024-07-19 | 2024-07-17 | 0.570 | 2,806,000 | +0 | 0.28% | 1,599,420 |
| 2024-07-18 | 2024-07-16 | 0.570 | 2,806,000 | +0 | 0.28% | 1,599,420 |
| 2024-07-17 | 2024-07-15 | 0.560 | 2,806,000 | +0 | 0.28% | 1,571,360 |
| 2024-07-16 | 2024-07-12 | 0.570 | 2,806,000 | +0 | 0.28% | 1,599,420 |
| 2024-07-15 | 2024-07-11 | 0.600 | 2,806,000 | +0 | 0.28% | 1,683,600 |
| 2024-07-12 | 2024-07-10 | 0.600 | 2,806,000 | +0 | 0.28% | 1,683,600 |
| 2024-07-11 | 2024-07-09 | 0.590 | 2,806,000 | +0 | 0.28% | 1,655,540 |
| 2024-07-10 | 2024-07-08 | 0.620 | 2,806,000 | +0 | 0.28% | 1,739,720 |
| 2024-07-09 | 2024-07-05 | 0.620 | 2,806,000 | +0 | 0.28% | 1,739,720 |
| 2024-07-08 | 2024-07-04 | 0.590 | 2,806,000 | +0 | 0.28% | 1,655,540 |
| 2024-07-05 | 2024-07-03 | 0.580 | 2,806,000 | +0 | 0.28% | 1,627,480 |
| 2024-07-04 | 2024-07-02 | 0.620 | 2,806,000 | -63,000 | 0.28% | 1,739,720 |
| 2024-06-28 | 2024-06-26 | 0.510 | 2,869,000 | +63,000 | 0.28% | 1,463,190 |
| 2024-01-25 | 2024-01-23 | 0.840 | 2,806,000 | -5,000 | 0.28% | 2,357,040 |
| 2022-09-05 | 2022-09-01 | 0.690 | 2,811,000 | -46,000 | 0.30% | 1,939,590 |
| 2022-09-02 | 2022-08-31 | 0.710 | 2,857,000 | +46,000 | 0.30% | 2,028,470 |
| 2018-11-12 | 2018-11-08 | 0.510 | 2,811,000 | +2,811,000 | 0.33% | 1,433,610 |
| 2015-07-06 | 2015-07-02 | 3.669 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy