History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-10-13 | 2025-10-09 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-10-10 | 2025-10-08 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-10-09 | 2025-10-06 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-10-08 | 2025-10-03 | 0.860 | 1,000 | +1,000 | 0.00% | 860 |
| 2025-09-09 | 2025-09-05 | 0.790 | 0 | -1,000 | ||
| 2025-08-29 | 2025-08-27 | 0.730 | 1,000 | +1,000 | 0.00% | 730 |
| 2025-08-27 | 2025-08-25 | 0.760 | 0 | -19,000 | ||
| 2025-08-26 | 2025-08-22 | 0.790 | 19,000 | +14,000 | 0.00% | 15,010 |
| 2025-08-21 | 2025-08-19 | 0.750 | 5,000 | +3,000 | 0.00% | 3,750 |
| 2025-08-06 | 2025-08-04 | 0.930 | 2,000 | -1,000 | 0.00% | 1,860 |
| 2025-08-01 | 2025-07-30 | 0.980 | 3,000 | +1,000 | 0.00% | 2,940 |
| 2025-07-30 | 2025-07-28 | 0.830 | 2,000 | +1,000 | 0.00% | 1,660 |
| 2025-07-02 | 2025-06-27 | 1.120 | 1,000 | -1,000 | 0.00% | 1,120 |
| 2025-06-12 | 2025-06-10 | 1.030 | 2,000 | +1,000 | 0.00% | 2,060 |
| 2025-06-10 | 2025-06-06 | 1.000 | 1,000 | +1,000 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 1.230 | 0 | -7,000 | ||
| 2025-01-27 | 2025-01-23 | 1.240 | 7,000 | +3,000 | 0.00% | 8,680 |
| 2025-01-24 | 2025-01-22 | 1.200 | 4,000 | -6,000 | 0.00% | 4,800 |
| 2025-01-23 | 2025-01-21 | 1.240 | 10,000 | +10,000 | 0.00% | 12,400 |
| 2025-01-22 | 2025-01-20 | 1.220 | 0 | -11,000 | ||
| 2025-01-21 | 2025-01-17 | 1.230 | 11,000 | +8,000 | 0.00% | 13,530 |
| 2025-01-15 | 2025-01-13 | 1.250 | 3,000 | +3,000 | 0.00% | 3,750 |
| 2024-09-02 | 2024-08-29 | 0.830 | 0 | -1,000 | ||
| 2024-08-30 | 2024-08-28 | 0.800 | 1,000 | -2,000 | 0.00% | 800 |
| 2024-08-28 | 2024-08-26 | 0.740 | 3,000 | -11,000 | 0.00% | 2,220 |
| 2024-08-27 | 2024-08-23 | 0.670 | 14,000 | +4,000 | 0.00% | 9,380 |
| 2024-08-16 | 2024-08-14 | 0.590 | 10,000 | +1,000 | 0.00% | 5,900 |
| 2024-08-14 | 2024-08-12 | 0.780 | 9,000 | +9,000 | 0.00% | 7,020 |
| 2024-07-02 | 2024-06-27 | 0.495 | 0 | -33,000 | ||
| 2024-06-27 | 2024-06-25 | 0.290 | 33,000 | +13,000 | 0.00% | 9,570 |
| 2024-06-26 | 2024-06-24 | 0.435 | 20,000 | -11,000 | 0.00% | 8,700 |
| 2024-06-25 | 2024-06-21 | 0.520 | 31,000 | -3,000 | 0.00% | 16,120 |
| 2024-06-24 | 2024-06-20 | 0.560 | 34,000 | +34,000 | 0.00% | 19,040 |
| 2024-06-21 | 2024-06-19 | 0.580 | 0 | -22,000 | ||
| 2024-06-20 | 2024-06-18 | 0.600 | 22,000 | +22,000 | 0.00% | 13,200 |
| 2024-06-19 | 2024-06-17 | 0.610 | 0 | -2,000 | ||
| 2024-06-14 | 2024-06-12 | 0.740 | 2,000 | -1,000 | 0.00% | 1,480 |
| 2024-06-12 | 2024-06-07 | 0.740 | 3,000 | +3,000 | 0.00% | 2,220 |
| 2024-06-11 | 2024-06-06 | 0.760 | 0 | -27,000 | ||
| 2024-06-06 | 2024-06-04 | 0.700 | 27,000 | +12,000 | 0.00% | 18,900 |
| 2024-06-05 | 2024-06-03 | 0.630 | 15,000 | +9,000 | 0.00% | 9,450 |
| 2024-05-31 | 2024-05-29 | 1.120 | 6,000 | +1,000 | 0.00% | 6,720 |
| 2024-05-28 | 2024-05-24 | 1.110 | 5,000 | -1,000 | 0.00% | 5,550 |
| 2024-05-23 | 2024-05-21 | 1.190 | 6,000 | +3,000 | 0.00% | 7,140 |
| 2024-05-17 | 2024-05-14 | 1.120 | 3,000 | -1,000 | 0.00% | 3,360 |
| 2024-05-16 | 2024-05-13 | 1.160 | 4,000 | +1,000 | 0.00% | 4,640 |
| 2024-05-08 | 2024-05-06 | 1.530 | 3,000 | -1,000 | 0.00% | 4,590 |
| 2024-05-03 | 2024-04-30 | 1.690 | 4,000 | -12,000 | 0.00% | 6,760 |
| 2024-05-02 | 2024-04-29 | 1.570 | 16,000 | +1,000 | 0.00% | 25,120 |
| 2024-04-29 | 2024-04-25 | 1.290 | 15,000 | +1,000 | 0.00% | 19,350 |
| 2024-04-24 | 2024-04-22 | 1.260 | 14,000 | -6,000 | 0.00% | 17,640 |
| 2024-04-22 | 2024-04-18 | 1.300 | 20,000 | -45,000 | 0.00% | 26,000 |
| 2024-04-19 | 2024-04-17 | 1.320 | 65,000 | -32,000 | 0.01% | 85,800 |
| 2024-04-18 | 2024-04-16 | 1.340 | 97,000 | -2,000 | 0.01% | 129,980 |
| 2024-04-17 | 2024-04-15 | 1.300 | 99,000 | +4,000 | 0.01% | 128,700 |
| 2024-04-16 | 2024-04-12 | 1.210 | 95,000 | +74,000 | 0.01% | 114,950 |
| 2024-04-12 | 2024-04-10 | 1.150 | 21,000 | +19,000 | 0.00% | 24,150 |
| 2024-04-11 | 2024-04-09 | 0.910 | 2,000 | +1,000 | 0.00% | 1,820 |
| 2024-03-21 | 2024-03-19 | 1.030 | 1,000 | -11,000 | 0.00% | 1,030 |
| 2024-03-18 | 2024-03-14 | 0.880 | 12,000 | +2,000 | 0.00% | 10,560 |
| 2024-03-13 | 2024-03-11 | 0.790 | 10,000 | +1,000 | 0.00% | 7,900 |
| 2024-03-12 | 2024-03-08 | 0.890 | 9,000 | +1,000 | 0.00% | 8,010 |
| 2024-03-01 | 2024-02-28 | 1.050 | 8,000 | +7,000 | 0.00% | 8,400 |
| 2023-12-29 | 2023-12-27 | 1.040 | 1,000 | -1,000 | 0.00% | 1,040 |
| 2023-12-27 | 2023-12-21 | 0.910 | 2,000 | -2,000 | 0.00% | 1,820 |
| 2023-12-13 | 2023-12-11 | 0.910 | 4,000 | -2,000 | 0.00% | 3,640 |
| 2023-12-11 | 2023-12-07 | 0.900 | 6,000 | -3,000 | 0.00% | 5,400 |
| 2023-12-08 | 2023-12-06 | 0.900 | 9,000 | -2,000 | 0.00% | 8,100 |
| 2023-12-06 | 2023-12-04 | 0.890 | 11,000 | +1,000 | 0.00% | 9,790 |
| 2023-12-05 | 2023-12-01 | 0.760 | 10,000 | +5,000 | 0.00% | 7,600 |
| 2023-11-30 | 2023-11-28 | 0.920 | 5,000 | +4,000 | 0.00% | 4,600 |
| 2023-11-24 | 2023-11-22 | 1.000 | 1,000 | -3,000 | 0.00% | 1,000 |
| 2023-11-15 | 2023-11-13 | 0.930 | 4,000 | +3,000 | 0.00% | 3,720 |
| 2023-06-01 | 2023-05-30 | 1.390 | 1,000 | -2,000 | 0.00% | 1,390 |
| 2023-05-31 | 2023-05-29 | 1.370 | 3,000 | -1,000 | 0.00% | 4,110 |
| 2023-05-30 | 2023-05-25 | 1.380 | 4,000 | -1,000 | 0.00% | 5,520 |
| 2023-05-12 | 2023-05-10 | 1.470 | 5,000 | +1,000 | 0.00% | 7,350 |
| 2023-05-08 | 2023-05-04 | 1.510 | 4,000 | +1,000 | 0.00% | 6,040 |
| 2023-05-03 | 2023-04-28 | 1.620 | 3,000 | +1,000 | 0.00% | 4,860 |
| 2023-04-12 | 2023-04-06 | 1.470 | 2,000 | -1,000 | 0.00% | 2,940 |
| 2023-03-29 | 2023-03-27 | 1.160 | 3,000 | -1,000 | 0.00% | 3,480 |
| 2023-02-20 | 2023-02-16 | 1.340 | 4,000 | -1,000 | 0.00% | 5,360 |
| 2023-02-08 | 2023-02-06 | 1.480 | 5,000 | -1,000 | 0.00% | 7,400 |
| 2023-02-06 | 2023-02-02 | 1.500 | 6,000 | +1,000 | 0.00% | 9,000 |
| 2023-02-03 | 2023-02-01 | 1.480 | 5,000 | +1,000 | 0.00% | 7,400 |
| 2023-02-01 | 2023-01-30 | 1.480 | 4,000 | +1,000 | 0.00% | 5,920 |
| 2023-01-11 | 2023-01-09 | 1.400 | 3,000 | -1,000 | 0.00% | 4,200 |
| 2023-01-10 | 2023-01-06 | 1.390 | 4,000 | -1,000 | 0.00% | 5,560 |
| 2022-12-21 | 2022-12-19 | 1.430 | 5,000 | +1,000 | 0.00% | 7,150 |
| 2022-12-16 | 2022-12-14 | 1.400 | 4,000 | +1,000 | 0.00% | 5,600 |
| 2022-12-13 | 2022-12-09 | 1.400 | 3,000 | +1,000 | 0.00% | 4,200 |
| 2022-12-08 | 2022-12-06 | 1.450 | 2,000 | +1,000 | 0.00% | 2,900 |
| 2022-12-02 | 2022-11-30 | 1.450 | 1,000 | +1,000 | 0.00% | 1,450 |
| 2018-09-14 | 2018-09-12 | 0.660 | 0 | -44,000 | ||
| 2018-08-28 | 2018-08-24 | 0.670 | 44,000 | -24,000 | 0.01% | 29,480 |
| 2018-08-15 | 2018-08-13 | 0.670 | 68,000 | -5,000 | 0.01% | 45,560 |
| 2018-08-13 | 2018-08-09 | 0.680 | 73,000 | -28,000 | 0.01% | 49,640 |
| 2018-08-08 | 2018-08-06 | 0.690 | 101,000 | -15,000 | 0.01% | 69,690 |
| 2018-07-27 | 2018-07-25 | 0.700 | 116,000 | -20,000 | 0.01% | 81,200 |
| 2018-06-13 | 2018-06-11 | 0.770 | 136,000 | -25,000 | 0.02% | 104,720 |
| 2018-05-23 | 2018-05-18 | 0.740 | 161,000 | +4,000 | 0.02% | 119,140 |
| 2018-05-16 | 2018-05-14 | 0.720 | 157,000 | +5,000 | 0.02% | 113,040 |
| 2018-05-14 | 2018-05-10 | 0.740 | 152,000 | +24,000 | 0.02% | 112,480 |
| 2018-05-03 | 2018-04-30 | 0.900 | 128,000 | +6,000 | 0.01% | 115,200 |
| 2018-05-02 | 2018-04-27 | 0.900 | 122,000 | +5,000 | 0.01% | 109,800 |
| 2018-04-30 | 2018-04-26 | 0.930 | 117,000 | -8,000 | 0.01% | 108,810 |
| 2018-04-26 | 2018-04-24 | 0.930 | 125,000 | +15,000 | 0.01% | 116,250 |
| 2018-04-19 | 2018-04-17 | 0.960 | 110,000 | +6,000 | 0.01% | 105,600 |
| 2018-04-18 | 2018-04-16 | 0.990 | 104,000 | -9,000 | 0.01% | 102,960 |
| 2018-04-04 | 2018-03-29 | 1.080 | 113,000 | +14,000 | 0.01% | 122,040 |
| 2018-04-03 | 2018-03-28 | 1.080 | 99,000 | +7,000 | 0.01% | 106,920 |
| 2018-03-29 | 2018-03-27 | 1.110 | 92,000 | -1,000 | 0.01% | 102,120 |
| 2018-03-26 | 2018-03-22 | 1.050 | 93,000 | +45,000 | 0.01% | 97,650 |
| 2018-03-23 | 2018-03-21 | 1.040 | 48,000 | -10,000 | 0.01% | 49,920 |
| 2018-03-21 | 2018-03-19 | 1.070 | 58,000 | +12,000 | 0.01% | 62,060 |
| 2018-03-20 | 2018-03-16 | 1.090 | 46,000 | -44,000 | 0.01% | 50,140 |
| 2018-03-19 | 2018-03-15 | 1.070 | 90,000 | +53,000 | 0.01% | 96,300 |
| 2018-03-16 | 2018-03-14 | 1.150 | 37,000 | -88,000 | 0.00% | 42,550 |
| 2018-03-15 | 2018-03-13 | 1.170 | 125,000 | +114,000 | 0.01% | 146,250 |
| 2018-03-09 | 2018-03-07 | 0.940 | 11,000 | -15,000 | 0.00% | 10,340 |
| 2018-03-07 | 2018-03-05 | 0.950 | 26,000 | +4,000 | 0.00% | 24,700 |
| 2018-03-06 | 2018-03-02 | 0.910 | 22,000 | -37,000 | 0.00% | 20,020 |
| 2018-03-05 | 2018-03-01 | 0.910 | 59,000 | -110,000 | 0.01% | 53,690 |
| 2018-03-02 | 2018-02-28 | 0.940 | 169,000 | +26,000 | 0.02% | 158,860 |
| 2018-02-27 | 2018-02-23 | 0.950 | 143,000 | -9,000 | 0.02% | 135,850 |
| 2018-02-26 | 2018-02-22 | 0.920 | 152,000 | +12,000 | 0.02% | 139,840 |
| 2018-02-22 | 2018-02-20 | 1.020 | 140,000 | -4,000 | 0.02% | 142,800 |
| 2018-02-20 | 2018-02-13 | 1.000 | 144,000 | +42,000 | 0.02% | 144,000 |
| 2018-02-13 | 2018-02-09 | 1.030 | 102,000 | -14,000 | 0.01% | 105,060 |
| 2018-02-09 | 2018-02-07 | 1.100 | 116,000 | +4,000 | 0.01% | 127,600 |
| 2018-02-08 | 2018-02-06 | 1.100 | 112,000 | +4,000 | 0.01% | 123,200 |
| 2018-02-07 | 2018-02-05 | 1.200 | 108,000 | +1,000 | 0.01% | 129,600 |
| 2018-02-06 | 2018-02-02 | 1.270 | 107,000 | +72,000 | 0.01% | 135,890 |
| 2018-02-05 | 2018-02-01 | 1.280 | 35,000 | +27,000 | 0.00% | 44,800 |
| 2018-02-02 | 2018-01-31 | 1.290 | 8,000 | -8,000 | 0.00% | 10,320 |
| 2018-02-01 | 2018-01-30 | 1.250 | 16,000 | +13,000 | 0.00% | 20,000 |
| 2018-01-31 | 2018-01-29 | 1.310 | 3,000 | +3,000 | 0.00% | 3,930 |
| 2018-01-30 | 2018-01-26 | 1.290 | 0 | -60,000 | ||
| 2018-01-29 | 2018-01-25 | 1.070 | 60,000 | +7,000 | 0.01% | 64,200 |
| 2018-01-23 | 2018-01-19 | 1.140 | 53,000 | +28,000 | 0.01% | 60,420 |
| 2018-01-19 | 2018-01-17 | 1.230 | 25,000 | +11,000 | 0.00% | 30,750 |
| 2018-01-18 | 2018-01-16 | 1.200 | 14,000 | -74,000 | 0.00% | 16,800 |
| 2018-01-17 | 2018-01-15 | 1.140 | 88,000 | +88,000 | 0.01% | 100,320 |
| 2018-01-16 | 2018-01-12 | 1.210 | 0 | -62,000 | ||
| 2018-01-15 | 2018-01-11 | 1.240 | 62,000 | -23,000 | 0.01% | 76,880 |
| 2018-01-12 | 2018-01-10 | 1.300 | 85,000 | +82,000 | 0.01% | 110,500 |
| 2018-01-10 | 2018-01-08 | 1.370 | 3,000 | +3,000 | 0.00% | 4,110 |
| 2018-01-09 | 2018-01-05 | 1.380 | 0 | -7,000 | ||
| 2018-01-04 | 2018-01-02 | 1.400 | 7,000 | -2,000 | 0.00% | 9,800 |
| 2018-01-03 | 2017-12-29 | 1.400 | 9,000 | -10,000 | 0.00% | 12,600 |
| 2018-01-02 | 2017-12-28 | 1.400 | 19,000 | +5,000 | 0.00% | 26,600 |
| 2017-12-29 | 2017-12-27 | 1.500 | 14,000 | +1,000 | 0.00% | 21,000 |
| 2017-12-28 | 2017-12-22 | 1.580 | 13,000 | -8,000 | 0.00% | 20,540 |
| 2017-12-22 | 2017-12-20 | 1.630 | 21,000 | -10,000 | 0.00% | 34,230 |
| 2017-12-18 | 2017-12-14 | 1.690 | 31,000 | -6,000 | 0.00% | 52,390 |
| 2017-12-15 | 2017-12-13 | 1.700 | 37,000 | +6,000 | 0.00% | 62,900 |
| 2017-12-12 | 2017-12-08 | 1.770 | 31,000 | -12,000 | 0.00% | 54,870 |
| 2017-12-08 | 2017-12-06 | 1.780 | 43,000 | -14,000 | 0.01% | 76,540 |
| 2017-12-07 | 2017-12-05 | 1.810 | 57,000 | -6,000 | 0.01% | 103,170 |
| 2017-12-06 | 2017-12-04 | 1.730 | 63,000 | -31,000 | 0.01% | 108,990 |
| 2017-12-05 | 2017-12-01 | 1.720 | 94,000 | +7,000 | 0.01% | 161,680 |
| 2017-12-04 | 2017-11-30 | 1.740 | 87,000 | -5,000 | 0.01% | 151,380 |
| 2017-12-01 | 2017-11-29 | 1.730 | 92,000 | +20,000 | 0.01% | 159,160 |
| 2017-11-30 | 2017-11-28 | 1.650 | 72,000 | +15,000 | 0.01% | 118,800 |
| 2017-11-28 | 2017-11-24 | 1.730 | 57,000 | +17,000 | 0.01% | 98,610 |
| 2017-11-27 | 2017-11-23 | 1.700 | 40,000 | -21,000 | 0.00% | 68,000 |
| 2017-11-24 | 2017-11-22 | 1.640 | 61,000 | -25,000 | 0.01% | 100,040 |
| 2017-11-23 | 2017-11-21 | 1.530 | 86,000 | -27,000 | 0.01% | 131,580 |
| 2017-11-22 | 2017-11-20 | 1.460 | 113,000 | +17,000 | 0.01% | 164,980 |
| 2017-11-21 | 2017-11-17 | 1.570 | 96,000 | +6,000 | 0.01% | 150,720 |
| 2017-11-20 | 2017-11-16 | 1.640 | 90,000 | -5,000 | 0.01% | 147,600 |
| 2017-11-17 | 2017-11-15 | 1.630 | 95,000 | -11,000 | 0.01% | 154,850 |
| 2017-11-16 | 2017-11-14 | 1.700 | 106,000 | +53,000 | 0.01% | 180,200 |
| 2017-11-15 | 2017-11-13 | 1.720 | 53,000 | +11,000 | 0.01% | 91,160 |
| 2017-11-14 | 2017-11-10 | 1.740 | 42,000 | +42,000 | 0.00% | 73,080 |
| 2017-11-10 | 2017-11-08 | 1.800 | 0 | -60,000 | ||
| 2017-11-09 | 2017-11-07 | 1.700 | 60,000 | -5,000 | 0.01% | 102,000 |
| 2017-11-08 | 2017-11-06 | 1.650 | 65,000 | -5,000 | 0.01% | 107,250 |
| 2017-11-06 | 2017-11-02 | 1.840 | 70,000 | +12,000 | 0.01% | 128,800 |
| 2017-10-30 | 2017-10-26 | 2.020 | 58,000 | +58,000 | 0.01% | 117,160 |
| 2017-10-27 | 2017-10-25 | 2.040 | 0 | -2,000 | ||
| 2017-10-26 | 2017-10-24 | 2.040 | 2,000 | +1,000 | 0.00% | 4,080 |
| 2017-10-24 | 2017-10-20 | 2.010 | 1,000 | -2,000 | 0.00% | 2,010 |
| 2017-10-23 | 2017-10-19 | 2.020 | 3,000 | -10,000 | 0.00% | 6,060 |
| 2017-10-20 | 2017-10-18 | 2.150 | 13,000 | -26,000 | 0.00% | 27,950 |
| 2017-10-19 | 2017-10-17 | 2.140 | 39,000 | +2,000 | 0.00% | 83,460 |
| 2017-10-18 | 2017-10-16 | 2.260 | 37,000 | +3,000 | 0.00% | 83,620 |
| 2017-10-17 | 2017-10-13 | 2.300 | 34,000 | +3,000 | 0.00% | 78,200 |
| 2017-10-16 | 2017-10-12 | 2.200 | 31,000 | -16,000 | 0.00% | 68,200 |
| 2017-10-13 | 2017-10-11 | 2.180 | 47,000 | -10,000 | 0.01% | 102,460 |
| 2017-10-12 | 2017-10-10 | 2.200 | 57,000 | +12,000 | 0.01% | 125,400 |
| 2017-10-11 | 2017-10-09 | 2.170 | 45,000 | -94,000 | 0.01% | 97,650 |
| 2017-10-10 | 2017-10-06 | 2.160 | 139,000 | +2,000 | 0.02% | 300,240 |
| 2017-10-06 | 2017-10-03 | 2.230 | 137,000 | +8,000 | 0.02% | 305,510 |
| 2017-10-04 | 2017-09-29 | 2.190 | 129,000 | +47,000 | 0.02% | 282,510 |
| 2017-09-29 | 2017-09-27 | 2.260 | 82,000 | -13,000 | 0.01% | 185,320 |
| 2017-09-28 | 2017-09-26 | 2.170 | 95,000 | -2,000 | 0.01% | 206,150 |
| 2017-09-27 | 2017-09-25 | 2.180 | 97,000 | -674,000 | 0.01% | 211,460 |
| 2017-09-26 | 2017-09-22 | 2.280 | 771,000 | -42,000 | 0.09% | 1,757,880 |
| 2017-09-25 | 2017-09-21 | 2.420 | 813,000 | +728,000 | 0.10% | 1,967,460 |
| 2017-09-22 | 2017-09-20 | 2.540 | 85,000 | +1,000 | 0.01% | 215,900 |
| 2017-09-21 | 2017-09-19 | 2.520 | 84,000 | +2,000 | 0.01% | 211,680 |
| 2017-09-20 | 2017-09-18 | 2.500 | 82,000 | -2,000 | 0.01% | 205,000 |
| 2017-09-19 | 2017-09-15 | 2.440 | 84,000 | +2,000 | 0.01% | 204,960 |
| 2017-09-14 | 2017-09-12 | 2.320 | 82,000 | -10,000 | 0.01% | 190,240 |
| 2017-09-13 | 2017-09-11 | 2.170 | 92,000 | -19,000 | 0.01% | 199,640 |
| 2017-09-12 | 2017-09-08 | 2.180 | 111,000 | +29,000 | 0.01% | 241,980 |
| 2017-09-11 | 2017-09-07 | 2.240 | 82,000 | +22,000 | 0.01% | 183,680 |
| 2017-09-08 | 2017-09-06 | 2.160 | 60,000 | +50,000 | 0.01% | 129,600 |
| 2017-09-07 | 2017-09-05 | 2.240 | 10,000 | -8,000 | 0.00% | 22,400 |
| 2017-09-06 | 2017-09-04 | 2.040 | 18,000 | -63,000 | 0.00% | 36,720 |
| 2017-09-05 | 2017-09-01 | 1.740 | 81,000 | +15,000 | 0.01% | 140,940 |
| 2017-09-04 | 2017-08-31 | 1.930 | 66,000 | -30,000 | 0.01% | 127,380 |
| 2017-09-01 | 2017-08-30 | 1.940 | 96,000 | +94,000 | 0.01% | 186,240 |
| 2017-08-31 | 2017-08-29 | 1.590 | 2,000 | -12,000 | 0.00% | 3,180 |
| 2017-08-30 | 2017-08-28 | 1.540 | 14,000 | +10,000 | 0.00% | 21,560 |
| 2017-08-29 | 2017-08-25 | 1.470 | 4,000 | -81,000 | 0.00% | 5,880 |
| 2017-08-28 | 2017-08-24 | 1.260 | 85,000 | +22,000 | 0.01% | 107,100 |
| 2017-08-25 | 2017-08-22 | 1.290 | 63,000 | -25,000 | 0.01% | 81,270 |
| 2017-08-24 | 2017-08-21 | 1.330 | 88,000 | +27,000 | 0.01% | 117,040 |
| 2017-08-21 | 2017-08-17 | 1.390 | 61,000 | +50,000 | 0.01% | 84,790 |
| 2017-08-18 | 2017-08-16 | 1.390 | 11,000 | -10,000 | 0.00% | 15,290 |
| 2017-08-17 | 2017-08-15 | 1.360 | 21,000 | -45,000 | 0.00% | 28,560 |
| 2017-08-16 | 2017-08-14 | 1.370 | 66,000 | -9,000 | 0.01% | 90,420 |
| 2017-08-15 | 2017-08-11 | 1.380 | 75,000 | +23,000 | 0.01% | 103,500 |
| 2017-08-14 | 2017-08-10 | 1.360 | 52,000 | -33,000 | 0.01% | 70,720 |
| 2017-08-11 | 2017-08-09 | 1.380 | 85,000 | +16,000 | 0.01% | 117,300 |
| 2017-08-10 | 2017-08-08 | 1.380 | 69,000 | -9,000 | 0.01% | 95,220 |
| 2017-08-09 | 2017-08-07 | 1.380 | 78,000 | -11,000 | 0.01% | 107,640 |
| 2017-08-08 | 2017-08-04 | 1.450 | 89,000 | +10,000 | 0.01% | 129,050 |
| 2017-08-07 | 2017-08-03 | 1.420 | 79,000 | +5,000 | 0.01% | 112,180 |
| 2017-08-04 | 2017-08-02 | 1.450 | 74,000 | +2,000 | 0.01% | 107,300 |
| 2017-08-03 | 2017-08-01 | 1.520 | 72,000 | +58,000 | 0.01% | 109,440 |
| 2017-08-02 | 2017-07-31 | 1.550 | 14,000 | +11,000 | 0.00% | 21,700 |
| 2017-08-01 | 2017-07-28 | 1.450 | 3,000 | -26,000 | 0.00% | 4,350 |
| 2017-07-31 | 2017-07-27 | 1.490 | 29,000 | +29,000 | 0.00% | 43,210 |
| 2017-07-28 | 2017-07-26 | 1.520 | 0 | -68,000 | ||
| 2017-07-27 | 2017-07-25 | 1.480 | 68,000 | -16,000 | 0.01% | 100,640 |
| 2017-07-26 | 2017-07-24 | 1.490 | 84,000 | +72,000 | 0.01% | 125,160 |
| 2017-07-25 | 2017-07-21 | 1.580 | 12,000 | -3,000 | 0.00% | 18,960 |
| 2017-07-21 | 2017-07-19 | 1.500 | 15,000 | -19,000 | 0.00% | 22,500 |
| 2017-07-20 | 2017-07-18 | 1.470 | 34,000 | -4,000 | 0.00% | 49,980 |
| 2017-07-19 | 2017-07-17 | 1.640 | 38,000 | +13,000 | 0.00% | 62,320 |
| 2017-07-18 | 2017-07-14 | 1.670 | 25,000 | +7,000 | 0.00% | 41,750 |
| 2017-07-14 | 2017-07-12 | 1.660 | 18,000 | +8,000 | 0.00% | 29,880 |
| 2017-07-13 | 2017-07-11 | 1.700 | 10,000 | -39,000 | 0.00% | 17,000 |
| 2017-07-12 | 2017-07-10 | 1.700 | 49,000 | +23,000 | 0.01% | 83,300 |
| 2017-07-11 | 2017-07-07 | 1.680 | 26,000 | -51,000 | 0.00% | 43,680 |
| 2017-07-10 | 2017-07-06 | 1.670 | 77,000 | +25,000 | 0.01% | 128,590 |
| 2017-07-06 | 2017-07-04 | 1.720 | 52,000 | -26,000 | 0.01% | 89,440 |
| 2017-07-05 | 2017-07-03 | 1.740 | 78,000 | -37,000 | 0.01% | 135,720 |
| 2017-07-04 | 2017-06-30 | 1.710 | 115,000 | +60,000 | 0.01% | 196,650 |
| 2017-07-03 | 2017-06-29 | 1.630 | 55,000 | -16,000 | 0.01% | 89,650 |
| 2017-06-30 | 2017-06-28 | 1.680 | 71,000 | -7,000 | 0.01% | 119,280 |
| 2017-06-29 | 2017-06-27 | 1.680 | 78,000 | -32,000 | 0.01% | 131,040 |
| 2017-06-28 | 2017-06-26 | 1.690 | 110,000 | -2,000 | 0.01% | 185,900 |
| 2017-06-27 | 2017-06-23 | 1.690 | 112,000 | +13,000 | 0.01% | 189,280 |
| 2017-06-26 | 2017-06-22 | 1.650 | 99,000 | -5,000 | 0.01% | 163,350 |
| 2017-06-23 | 2017-06-21 | 1.620 | 104,000 | +3,000 | 0.01% | 168,480 |
| 2017-06-22 | 2017-06-20 | 1.660 | 101,000 | -16,000 | 0.01% | 167,660 |
| 2017-06-21 | 2017-06-19 | 1.700 | 117,000 | -78,000 | 0.01% | 198,900 |
| 2017-06-20 | 2017-06-16 | 1.740 | 195,000 | +19,000 | 0.02% | 339,300 |
| 2017-06-19 | 2017-06-15 | 1.750 | 176,000 | +12,000 | 0.02% | 308,000 |
| 2017-06-16 | 2017-06-14 | 1.770 | 164,000 | +15,000 | 0.02% | 290,280 |
| 2017-06-15 | 2017-06-13 | 1.780 | 149,000 | +40,000 | 0.02% | 265,220 |
| 2017-06-14 | 2017-06-12 | 1.760 | 109,000 | -7,000 | 0.01% | 191,840 |
| 2017-06-13 | 2017-06-09 | 1.770 | 116,000 | +65,000 | 0.01% | 205,320 |
| 2017-06-08 | 2017-06-06 | 1.780 | 51,000 | -60,000 | 0.01% | 90,780 |
| 2017-06-07 | 2017-06-05 | 1.750 | 111,000 | +49,000 | 0.01% | 194,250 |
| 2017-06-06 | 2017-06-02 | 1.820 | 62,000 | +24,000 | 0.01% | 112,840 |
| 2017-06-05 | 2017-06-01 | 1.930 | 38,000 | -58,000 | 0.00% | 73,340 |
| 2017-06-02 | 2017-05-31 | 1.800 | 96,000 | -11,000 | 0.01% | 172,800 |
| 2017-06-01 | 2017-05-29 | 1.970 | 107,000 | +3,000 | 0.01% | 210,790 |
| 2017-05-31 | 2017-05-26 | 2.020 | 104,000 | +3,000 | 0.01% | 210,080 |
| 2017-05-29 | 2017-05-25 | 2.020 | 101,000 | +29,000 | 0.01% | 204,020 |
| 2017-05-25 | 2017-05-23 | 2.152 | 72,000 | +4,000 | 0.01% | 154,979 |
| 2017-05-24 | 2017-05-22 | 2.284 | 68,000 | +19,740 | 0.01% | 155,345 |
| 2017-05-23 | 2017-05-19 | 2.386 | 48,260 | -35,457 | 0.01% | 115,149 |
| 2017-05-22 | 2017-05-18 | 2.183 | 83,717 | -13,789 | 0.01% | 182,750 |
| 2017-05-19 | 2017-05-17 | 2.213 | 97,506 | +13,789 | 0.01% | 215,821 |
| 2017-05-18 | 2017-05-16 | 2.244 | 83,717 | +31,517 | 0.01% | 187,850 |
| 2017-05-17 | 2017-05-15 | 2.284 | 52,200 | -35,457 | 0.01% | 119,250 |
| 2017-05-16 | 2017-05-12 | 2.244 | 87,657 | +50,231 | 0.01% | 196,691 |
| 2017-05-15 | 2017-05-11 | 2.213 | 37,426 | -985 | 0.00% | 82,839 |
| 2017-05-12 | 2017-05-10 | 2.173 | 38,411 | -62,049 | 0.00% | 83,459 |
| 2017-05-10 | 2017-05-08 | 2.071 | 100,460 | +39,396 | 0.01% | 208,079 |
| 2017-05-05 | 2017-05-02 | 2.132 | 61,064 | +2,955 | 0.01% | 130,200 |
| 2017-05-04 | 2017-04-28 | 2.152 | 58,109 | +4,924 | 0.01% | 125,079 |
| 2017-05-02 | 2017-04-27 | 2.071 | 53,185 | +3,940 | 0.01% | 110,160 |
| 2017-04-28 | 2017-04-26 | 2.142 | 49,245 | -2,955 | 0.01% | 105,499 |
| 2017-04-27 | 2017-04-25 | 2.051 | 52,200 | -9,849 | 0.01% | 107,060 |
| 2017-04-26 | 2017-04-24 | 2.010 | 62,049 | -27,577 | 0.01% | 124,740 |
| 2017-04-25 | 2017-04-21 | 2.122 | 89,626 | +52,200 | 0.01% | 190,189 |
| 2017-04-24 | 2017-04-20 | 2.183 | 37,426 | -22,653 | 0.00% | 81,699 |
| 2017-04-20 | 2017-04-18 | 2.163 | 60,079 | -23,638 | 0.01% | 129,929 |
| 2017-04-19 | 2017-04-13 | 2.244 | 83,717 | +5,909 | 0.01% | 187,850 |
| 2017-04-18 | 2017-04-12 | 2.335 | 77,808 | -2,954 | 0.01% | 181,701 |
| 2017-04-13 | 2017-04-11 | 2.366 | 80,762 | +4,924 | 0.01% | 191,059 |
| 2017-04-12 | 2017-04-10 | 2.447 | 75,838 | -4,924 | 0.01% | 185,571 |
| 2017-04-11 | 2017-04-07 | 2.457 | 80,762 | +41,366 | 0.01% | 198,439 |
| 2017-04-10 | 2017-04-06 | 2.518 | 39,396 | -4,925 | 0.00% | 99,199 |
| 2017-04-07 | 2017-04-05 | 2.447 | 44,321 | -5,909 | 0.01% | 108,451 |
| 2017-04-06 | 2017-04-03 | 2.437 | 50,230 | +2,955 | 0.01% | 122,400 |
| 2017-04-03 | 2017-03-30 | 2.345 | 47,275 | -5,910 | 0.01% | 110,879 |
| 2017-03-31 | 2017-03-29 | 2.406 | 53,185 | -15,758 | 0.01% | 127,980 |
| 2017-03-30 | 2017-03-28 | 2.376 | 68,943 | -17,729 | 0.01% | 163,799 |
| 2017-03-29 | 2017-03-27 | 2.406 | 86,672 | +38,412 | 0.01% | 208,561 |
| 2017-03-28 | 2017-03-24 | 2.548 | 48,260 | -3,940 | 0.01% | 122,989 |
| 2017-03-27 | 2017-03-23 | 2.731 | 52,200 | -38,411 | 0.01% | 142,570 |
| 2017-03-24 | 2017-03-22 | 2.274 | 90,611 | +32,502 | 0.01% | 206,079 |
| 2017-03-22 | 2017-03-20 | 2.142 | 58,109 | +21,667 | 0.01% | 124,489 |
| 2017-03-16 | 2017-03-14 | 2.122 | 36,442 | -17,728 | 0.00% | 77,331 |
| 2017-03-15 | 2017-03-13 | 2.041 | 54,170 | +17,728 | 0.01% | 110,550 |
| 2017-03-13 | 2017-03-09 | 2.092 | 36,442 | -23,637 | 0.00% | 76,221 |
| 2017-03-09 | 2017-03-07 | 2.122 | 60,079 | +9,849 | 0.01% | 127,489 |
| 2017-03-08 | 2017-03-06 | 2.092 | 50,230 | +50,230 | 0.01% | 105,060 |
| 2017-03-06 | 2017-03-02 | 2.051 | 0 | -5,909 | ||
| 2017-03-02 | 2017-02-28 | 2.000 | 5,909 | +5,909 | 0.00% | 11,819 |
| 2017-02-28 | 2017-02-24 | 2.071 | 0 | -25,608 | ||
| 2017-02-27 | 2017-02-23 | 2.132 | 25,608 | +2,955 | 0.00% | 54,601 |
| 2017-02-24 | 2017-02-22 | 2.041 | 22,653 | +7,879 | 0.00% | 46,230 |
| 2017-02-22 | 2017-02-20 | 2.051 | 14,774 | -49,245 | 0.00% | 30,301 |
| 2017-02-14 | 2017-02-10 | 1.828 | 64,019 | +14,774 | 0.01% | 117,000 |
| 2017-02-13 | 2017-02-09 | 1.868 | 49,245 | -14,774 | 0.01% | 91,999 |
| 2017-02-10 | 2017-02-08 | 1.858 | 64,019 | +8,864 | 0.01% | 118,950 |
| 2017-02-09 | 2017-02-07 | 1.828 | 55,155 | +29,547 | 0.01% | 100,801 |
| 2017-02-07 | 2017-02-03 | 1.838 | 25,608 | +25,608 | 0.00% | 47,061 |
| 2017-02-02 | 2017-01-27 | 1.889 | 0 | -22,653 | ||
| 2017-02-01 | 2017-01-25 | 1.787 | 22,653 | -14,773 | 0.00% | 40,480 |
| 2017-01-26 | 2017-01-24 | 1.767 | 37,426 | -9,849 | 0.00% | 66,119 |
| 2017-01-25 | 2017-01-23 | 1.767 | 47,275 | -16,744 | 0.01% | 83,519 |
| 2017-01-24 | 2017-01-20 | 1.757 | 64,019 | +25,608 | 0.01% | 112,450 |
| 2017-01-18 | 2017-01-16 | 1.838 | 38,411 | +24,622 | 0.00% | 70,589 |
| 2017-01-17 | 2017-01-13 | 1.889 | 13,789 | +1,970 | 0.00% | 26,041 |
| 2017-01-12 | 2017-01-10 | 1.858 | 11,819 | +2,955 | 0.00% | 21,960 |
| 2017-01-09 | 2017-01-05 | 1.868 | 8,864 | -12,804 | 0.00% | 16,560 |
| 2017-01-06 | 2017-01-04 | 1.858 | 21,668 | -10,834 | 0.00% | 40,260 |
| 2017-01-05 | 2017-01-03 | 1.807 | 32,502 | +1,970 | 0.00% | 58,740 |
| 2017-01-03 | 2016-12-29 | 1.726 | 30,532 | -33,487 | 0.00% | 52,700 |
| 2016-12-23 | 2016-12-21 | 1.828 | 64,019 | +1,970 | 0.01% | 117,000 |
| 2016-12-14 | 2016-12-12 | 1.889 | 62,049 | +11,819 | 0.01% | 117,180 |
| 2016-12-13 | 2016-12-09 | 1.949 | 50,230 | -6,895 | 0.01% | 97,920 |
| 2016-12-07 | 2016-12-05 | 1.909 | 57,125 | -246,226 | 0.01% | 109,041 |
| 2016-12-06 | 2016-12-02 | 1.960 | 303,351 | +11,819 | 0.04% | 594,440 |
| 2016-12-05 | 2016-12-01 | 1.990 | 291,532 | +985 | 0.03% | 580,160 |
| 2016-12-02 | 2016-11-30 | 2.071 | 290,547 | -7,879 | 0.03% | 601,800 |
| 2016-12-01 | 2016-11-29 | 1.949 | 298,426 | +41,366 | 0.04% | 581,759 |
| 2016-11-30 | 2016-11-28 | 1.980 | 257,060 | -43,336 | 0.03% | 508,949 |
| 2016-11-29 | 2016-11-25 | 1.990 | 300,396 | +54,170 | 0.04% | 597,800 |
| 2016-11-25 | 2016-11-23 | 2.092 | 246,226 | -61,065 | 0.03% | 514,999 |
| 2016-11-24 | 2016-11-22 | 2.122 | 307,291 | -30,532 | 0.04% | 652,081 |
| 2016-11-23 | 2016-11-21 | 2.132 | 337,823 | -36,441 | 0.04% | 720,301 |
| 2016-11-22 | 2016-11-18 | 2.132 | 374,264 | +112,279 | 0.04% | 798,000 |
| 2016-11-21 | 2016-11-17 | 2.173 | 261,985 | -8,864 | 0.03% | 569,240 |
| 2016-11-18 | 2016-11-16 | 2.193 | 270,849 | +7,879 | 0.03% | 594,000 |
| 2016-11-17 | 2016-11-15 | 1.970 | 262,970 | -55,155 | 0.03% | 517,980 |
| 2016-11-16 | 2016-11-14 | 1.929 | 318,125 | +21,668 | 0.04% | 613,701 |
| 2016-11-15 | 2016-11-11 | 1.919 | 296,457 | -27,577 | 0.04% | 568,891 |
| 2016-11-14 | 2016-11-10 | 1.757 | 324,034 | +37,426 | 0.04% | 569,170 |
| 2016-11-11 | 2016-11-09 | 1.736 | 286,608 | -254,105 | 0.03% | 497,611 |
| 2016-11-10 | 2016-11-08 | 1.726 | 540,713 | +46,290 | 0.06% | 933,300 |
| 2016-11-09 | 2016-11-07 | 1.777 | 494,423 | +245,242 | 0.06% | 878,501 |
| 2016-11-08 | 2016-11-04 | 1.929 | 249,181 | -50,230 | 0.03% | 480,700 |
| 2016-11-04 | 2016-11-02 | 2.142 | 299,411 | -3,940 | 0.04% | 641,439 |
| 2016-11-03 | 2016-11-01 | 2.173 | 303,351 | +2,955 | 0.04% | 659,120 |
| 2016-11-02 | 2016-10-31 | 2.102 | 300,396 | +27,577 | 0.04% | 631,350 |
| 2016-11-01 | 2016-10-28 | 2.112 | 272,819 | +15,759 | 0.03% | 576,160 |
| 2016-10-31 | 2016-10-27 | 2.183 | 257,060 | -2,955 | 0.03% | 561,149 |
| 2016-10-28 | 2016-10-26 | 2.102 | 260,015 | -23,638 | 0.03% | 546,480 |
| 2016-10-27 | 2016-10-25 | 2.112 | 283,653 | -23,638 | 0.03% | 599,040 |
| 2016-10-26 | 2016-10-24 | 2.213 | 307,291 | -11,818 | 0.04% | 680,161 |
| 2016-10-25 | 2016-10-20 | 2.244 | 319,109 | -5,910 | 0.04% | 716,039 |
| 2016-10-24 | 2016-10-19 | 2.325 | 325,019 | +28,562 | 0.04% | 755,700 |
| 2016-10-20 | 2016-10-18 | 2.366 | 296,457 | -47,275 | 0.04% | 701,331 |
| 2016-10-19 | 2016-10-17 | 2.345 | 343,732 | +12,804 | 0.04% | 806,190 |
| 2016-10-18 | 2016-10-14 | 2.345 | 330,928 | -16,744 | 0.04% | 776,159 |
| 2016-10-17 | 2016-10-13 | 2.335 | 347,672 | +56,140 | 0.04% | 811,901 |
| 2016-10-13 | 2016-10-11 | 2.203 | 291,532 | -15,759 | 0.03% | 642,320 |
| 2016-10-12 | 2016-10-07 | 2.112 | 307,291 | +31,517 | 0.04% | 648,961 |
| 2016-10-11 | 2016-10-06 | 1.990 | 275,774 | +8,865 | 0.03% | 548,801 |
| 2016-10-07 | 2016-10-05 | 1.949 | 266,909 | +1,969 | 0.03% | 520,319 |
| 2016-10-06 | 2016-10-04 | 1.939 | 264,940 | +18,714 | 0.03% | 513,791 |
| 2016-10-05 | 2016-10-03 | 1.939 | 246,226 | -37,427 | 0.03% | 477,499 |
| 2016-10-04 | 2016-09-30 | 1.858 | 283,653 | +31,517 | 0.03% | 527,040 |
| 2016-10-03 | 2016-09-29 | 1.858 | 252,136 | -48,260 | 0.03% | 468,480 |
| 2016-09-30 | 2016-09-28 | 1.706 | 300,396 | +2,954 | 0.04% | 512,400 |
| 2016-09-29 | 2016-09-27 | 1.665 | 297,442 | -11,818 | 0.04% | 495,281 |
| 2016-09-28 | 2016-09-26 | 1.635 | 309,260 | +9,849 | 0.04% | 505,539 |
| 2016-09-27 | 2016-09-23 | 1.736 | 299,411 | +18,713 | 0.04% | 519,839 |
| 2016-09-26 | 2016-09-22 | 1.696 | 280,698 | -39,396 | 0.04% | 475,950 |
| 2016-09-23 | 2016-09-21 | 1.757 | 320,094 | +73,868 | 0.04% | 562,249 |
| 2016-09-22 | 2016-09-20 | 1.797 | 246,226 | -25,608 | 0.03% | 442,499 |
| 2016-09-21 | 2016-09-19 | 1.817 | 271,834 | -50,230 | 0.03% | 494,040 |
| 2016-09-20 | 2016-09-15 | 1.726 | 322,064 | -22,653 | 0.04% | 555,900 |
| 2016-09-19 | 2016-09-14 | 1.584 | 344,717 | -2,955 | 0.04% | 546,000 |
| 2016-09-15 | 2016-09-13 | 1.584 | 347,672 | +101,396 | 0.04% | 550,680 |
| 2016-09-14 | 2016-09-12 | 1.462 | 246,276 | -101,445 | 0.03% | 360,072 |
| 2016-09-13 | 2016-09-09 | 1.391 | 347,721 | +3,940 | 0.04% | 483,679 |
| 2016-09-09 | 2016-09-07 | 1.147 | 343,781 | -18,714 | 0.04% | 394,426 |
| 2016-09-08 | 2016-09-06 | 1.157 | 362,495 | +73,868 | 0.05% | 419,578 |
| 2016-09-07 | 2016-09-05 | 1.188 | 288,627 | +42,351 | 0.04% | 342,869 |
| 2016-09-06 | 2016-09-02 | 1.025 | 246,276 | -12,046 | 0.03% | 252,551 |
| 2016-09-05 | 2016-09-01 | 0.995 | 258,322 | -42,552 | 0.03% | 257,035 |
| 2016-09-02 | 2016-08-31 | 1.015 | 300,874 | +49,245 | 0.04% | 305,485 |
| 2016-08-31 | 2016-08-29 | 0.934 | 251,629 | -9,849 | 0.03% | 235,047 |
| 2016-08-30 | 2016-08-26 | 0.924 | 261,478 | -73,015 | 0.03% | 241,592 |
| 2016-08-29 | 2016-08-25 | 0.893 | 334,493 | -1,702 | 0.04% | 298,865 |
| 2016-08-26 | 2016-08-24 | 0.893 | 336,195 | +39,346 | 0.04% | 300,386 |
| 2016-08-25 | 2016-08-23 | 0.914 | 296,849 | -2,954 | 0.04% | 271,259 |
| 2016-08-24 | 2016-08-22 | 0.904 | 299,803 | -38,412 | 0.04% | 270,914 |
| 2016-08-22 | 2016-08-18 | 0.914 | 338,215 | -3,939 | 0.04% | 309,059 |
| 2016-08-18 | 2016-08-16 | 0.914 | 342,154 | +51,215 | 0.04% | 312,658 |
| 2016-08-17 | 2016-08-15 | 0.924 | 290,939 | -26,593 | 0.04% | 268,812 |
| 2016-08-16 | 2016-08-12 | 0.924 | 317,532 | +47,276 | 0.04% | 293,383 |
| 2016-08-12 | 2016-08-10 | 0.914 | 270,256 | +9,849 | 0.03% | 246,958 |
| 2016-08-11 | 2016-08-09 | 0.904 | 260,407 | +4,574 | 0.03% | 235,314 |
| 2016-08-09 | 2016-08-05 | 0.914 | 255,833 | -37,909 | 0.03% | 233,778 |
| 2016-08-08 | 2016-08-04 | 0.914 | 293,742 | +34,305 | 0.04% | 268,419 |
| 2016-08-04 | 2016-08-01 | 0.893 | 259,437 | -26,592 | 0.03% | 231,803 |
| 2016-08-01 | 2016-07-28 | 0.924 | 286,029 | -902 | 0.04% | 264,275 |
| 2016-07-29 | 2016-07-27 | 0.944 | 286,931 | -12,199 | 0.04% | 270,935 |
| 2016-07-28 | 2016-07-26 | 0.965 | 299,130 | -12,803 | 0.04% | 288,529 |
| 2016-07-27 | 2016-07-25 | 0.904 | 311,933 | +46,290 | 0.04% | 281,875 |
| 2016-07-26 | 2016-07-22 | 0.934 | 265,643 | -12,412 | 0.03% | 248,137 |
| 2016-07-25 | 2016-07-21 | 0.924 | 278,055 | -62,099 | 0.04% | 256,908 |
| 2016-07-21 | 2016-07-19 | 0.843 | 340,154 | -29,547 | 0.04% | 286,655 |
| 2016-07-20 | 2016-07-18 | 0.822 | 369,701 | -68,943 | 0.05% | 304,047 |
| 2016-07-19 | 2016-07-15 | 0.893 | 438,644 | +8,864 | 0.06% | 391,923 |
| 2016-07-18 | 2016-07-14 | 0.904 | 429,780 | -16,604 | 0.05% | 388,366 |
| 2016-07-13 | 2016-07-11 | 0.883 | 446,384 | -5,909 | 0.06% | 394,306 |
| 2016-07-12 | 2016-07-08 | 0.873 | 452,293 | +4,924 | 0.06% | 394,933 |
| 2016-07-08 | 2016-07-06 | 0.883 | 447,369 | -10,869 | 0.06% | 395,176 |
| 2016-07-05 | 2016-06-30 | 0.893 | 458,238 | +9,849 | 0.06% | 409,430 |
| 2016-07-04 | 2016-06-29 | 0.904 | 448,389 | -3,940 | 0.06% | 405,182 |
| 2016-06-30 | 2016-06-28 | 0.883 | 452,329 | +8,864 | 0.06% | 399,557 |
| 2016-06-29 | 2016-06-27 | 0.934 | 443,465 | +26,593 | 0.06% | 414,240 |
| 2016-06-28 | 2016-06-24 | 0.944 | 416,872 | +59,094 | 0.05% | 393,633 |
| 2016-06-27 | 2016-06-23 | 0.995 | 357,778 | -36,441 | 0.05% | 355,996 |
| 2016-06-24 | 2016-06-22 | 1.005 | 394,219 | +32,502 | 0.05% | 396,258 |
| 2016-06-23 | 2016-06-21 | 0.965 | 361,717 | -38,412 | 0.05% | 348,898 |
| 2016-06-21 | 2016-06-17 | 0.904 | 400,129 | -74,853 | 0.05% | 361,573 |
| 2016-06-20 | 2016-06-16 | 0.863 | 474,982 | +47,276 | 0.06% | 409,922 |
| 2016-06-16 | 2016-06-14 | 0.863 | 427,706 | +9,849 | 0.05% | 369,122 |
| 2016-06-15 | 2016-06-13 | 0.853 | 417,857 | +6,894 | 0.05% | 356,379 |
| 2016-06-14 | 2016-06-10 | 0.914 | 410,963 | -12,803 | 0.05% | 375,535 |
| 2016-06-07 | 2016-06-03 | 1.005 | 423,766 | -20,426 | 0.05% | 425,958 |
| 2016-06-03 | 2016-06-01 | 0.995 | 444,192 | -33,487 | 0.06% | 441,980 |
| 2016-06-02 | 2016-05-31 | 1.005 | 477,679 | +7,879 | 0.06% | 480,150 |
| 2016-06-01 | 2016-05-30 | 1.025 | 469,800 | +5,909 | 0.06% | 481,770 |
| 2016-05-31 | 2016-05-27 | 1.156 | 463,891 | +48,261 | 0.06% | 536,187 |
| 2016-05-30 | 2016-05-26 | 1.178 | 415,630 | +186,361 | 0.05% | 489,468 |
| 2016-05-26 | 2016-05-24 | 1.112 | 229,269 | -2,357,806 | 0.03% | 255,000 |
| 2016-05-25 | 2016-05-23 | 1.134 | 2,587,075 | -2,751 | 0.35% | 2,933,840 |
| 2016-05-23 | 2016-05-19 | 1.123 | 2,589,826 | +47,688 | 0.35% | 2,908,720 |
| 2016-05-20 | 2016-05-18 | 1.167 | 2,542,138 | +25,678 | 0.35% | 2,966,040 |
| 2016-05-19 | 2016-05-17 | 1.167 | 2,516,460 | +1,952,457 | 0.34% | 2,936,080 |
| 2016-05-17 | 2016-05-13 | 1.167 | 564,003 | -2,012,984 | 0.08% | 658,051 |
| 2016-05-16 | 2016-05-12 | 1.210 | 2,576,987 | +321,894 | 0.35% | 3,119,100 |
| 2016-05-13 | 2016-05-11 | 1.221 | 2,255,093 | +8,254 | 0.31% | 2,754,080 |
| 2016-05-12 | 2016-05-10 | 1.221 | 2,246,839 | -12,839 | 0.31% | 2,744,000 |
| 2016-05-11 | 2016-05-09 | 1.210 | 2,259,678 | +6,419 | 0.31% | 2,735,040 |
| 2016-05-10 | 2016-05-06 | 1.232 | 2,253,259 | +50,439 | 0.31% | 2,776,410 |
| 2016-05-09 | 2016-05-05 | 1.254 | 2,202,820 | -44,019 | 0.30% | 2,762,301 |
| 2016-05-06 | 2016-05-04 | 1.265 | 2,246,839 | -21,093 | 0.31% | 2,842,000 |
| 2016-05-05 | 2016-05-03 | 1.221 | 2,267,932 | +18,342 | 0.31% | 2,769,760 |
| 2016-05-04 | 2016-04-29 | 1.276 | 2,249,590 | -4,586 | 0.31% | 2,870,009 |
| 2016-05-03 | 2016-04-28 | 1.298 | 2,254,176 | +4,586 | 0.31% | 2,925,020 |
| 2016-04-29 | 2016-04-27 | 1.287 | 2,249,590 | +2,218,409 | 0.31% | 2,894,539 |
| 2016-04-28 | 2016-04-26 | 1.287 | 31,181 | -198,088 | 0.00% | 40,120 |
| 2016-04-27 | 2016-04-25 | 1.352 | 229,269 | -2,087,268 | 0.03% | 310,000 |
| 2016-04-26 | 2016-04-22 | 1.407 | 2,316,537 | -4,586 | 0.32% | 3,258,540 |
| 2016-04-25 | 2016-04-21 | 1.439 | 2,321,123 | -3,668 | 0.32% | 3,340,921 |
| 2016-04-22 | 2016-04-20 | 1.428 | 2,324,791 | +12,839 | 0.32% | 3,320,850 |
| 2016-04-21 | 2016-04-19 | 1.461 | 2,311,952 | -17,424 | 0.31% | 3,378,140 |
| 2016-04-20 | 2016-04-18 | 1.385 | 2,329,376 | +14,673 | 0.32% | 3,225,800 |
| 2016-04-19 | 2016-04-15 | 1.428 | 2,314,703 | -16,507 | 0.32% | 3,306,440 |
| 2016-04-15 | 2016-04-13 | 1.439 | 2,331,210 | -11,922 | 0.32% | 3,355,439 |
| 2016-04-14 | 2016-04-12 | 1.374 | 2,343,132 | +19,258 | 0.32% | 3,219,299 |
| 2016-04-13 | 2016-04-11 | 1.439 | 2,323,874 | +2,751 | 0.32% | 3,344,880 |
| 2016-04-12 | 2016-04-08 | 1.352 | 2,321,123 | -2,751 | 0.32% | 3,138,441 |
| 2016-04-11 | 2016-04-07 | 1.243 | 2,323,874 | +4,586 | 0.32% | 2,888,760 |
| 2016-04-07 | 2016-04-05 | 1.210 | 2,319,288 | -12,839 | 0.32% | 2,807,190 |
| 2016-04-06 | 2016-04-01 | 1.167 | 2,332,127 | -1,835 | 0.32% | 2,721,009 |
| 2016-04-05 | 2016-03-31 | 1.221 | 2,333,962 | +2,104,693 | 0.32% | 2,850,400 |
| 2016-04-01 | 2016-03-30 | 1.243 | 229,269 | -2,554,059 | 0.03% | 285,000 |
| 2016-03-31 | 2016-03-29 | 1.189 | 2,783,328 | +69,698 | 0.38% | 3,308,148 |
| 2016-03-30 | 2016-03-24 | 1.265 | 2,713,630 | -106,381 | 0.37% | 3,432,438 |
| 2016-03-29 | 2016-03-23 | 1.341 | 2,820,011 | +19,259 | 0.38% | 3,782,248 |
| 2016-03-24 | 2016-03-22 | 1.156 | 2,800,752 | -3,668 | 0.38% | 3,237,238 |
| 2016-03-23 | 2016-03-21 | 1.189 | 2,804,420 | -8,254 | 0.38% | 3,333,217 |
| 2016-03-22 | 2016-03-18 | 1.134 | 2,812,674 | -2,751 | 0.38% | 3,189,678 |
| 2016-03-16 | 2016-03-14 | 1.123 | 2,815,425 | +18,341 | 0.38% | 3,162,098 |
| 2016-03-14 | 2016-03-10 | 1.090 | 2,797,084 | +6,420 | 0.38% | 3,049,998 |
| 2016-03-11 | 2016-03-09 | 1.080 | 2,790,664 | -917 | 0.38% | 3,012,568 |
| 2016-03-10 | 2016-03-08 | 1.080 | 2,791,581 | -174,245 | 0.38% | 3,013,558 |
| 2016-03-09 | 2016-03-07 | 1.134 | 2,965,826 | -27,512 | 0.40% | 3,363,358 |
| 2016-03-04 | 2016-03-02 | 0.981 | 2,993,338 | +4,585 | 0.41% | 2,937,598 |
| 2016-03-03 | 2016-03-01 | 0.970 | 2,988,753 | +2,751 | 0.41% | 2,900,508 |
| 2016-03-01 | 2016-02-26 | 0.992 | 2,986,002 | +2,752 | 0.41% | 2,962,958 |
| 2016-02-29 | 2016-02-25 | 0.981 | 2,983,250 | -6,420 | 0.41% | 2,927,698 |
| 2016-02-26 | 2016-02-24 | 1.025 | 2,989,670 | +917 | 0.41% | 3,064,398 |
| 2016-02-25 | 2016-02-23 | 1.047 | 2,988,753 | -9,171 | 0.41% | 3,128,638 |
| 2016-02-24 | 2016-02-22 | 0.981 | 2,997,924 | -104,547 | 0.41% | 2,942,098 |
| 2016-02-23 | 2016-02-19 | 0.992 | 3,102,471 | -20,175 | 0.42% | 3,078,529 |
| 2016-02-22 | 2016-02-18 | 0.981 | 3,122,646 | +131,142 | 0.43% | 3,064,498 |
| 2016-02-19 | 2016-02-17 | 0.970 | 2,991,504 | +100,878 | 0.41% | 2,903,178 |
| 2016-02-18 | 2016-02-16 | 0.851 | 2,890,626 | -8,253 | 0.39% | 2,458,559 |
| 2016-02-17 | 2016-02-15 | 0.807 | 2,898,879 | +47,688 | 0.39% | 2,339,138 |
| 2016-02-15 | 2016-02-11 | 0.829 | 2,851,191 | -75,201 | 0.39% | 2,362,838 |
| 2016-02-12 | 2016-02-05 | 0.927 | 2,926,392 | -23,844 | 0.40% | 2,712,349 |
| 2016-02-11 | 2016-02-04 | 1.199 | 2,950,236 | -23,844 | 0.40% | 3,538,698 |
| 2016-02-05 | 2016-02-03 | 1.221 | 2,974,080 | -22,010 | 0.41% | 3,632,158 |
| 2016-02-04 | 2016-02-02 | 1.210 | 2,996,090 | +7,337 | 0.41% | 3,626,368 |
| 2016-02-03 | 2016-02-01 | 1.210 | 2,988,753 | +50,439 | 0.41% | 3,617,488 |
| 2016-02-02 | 2016-01-29 | 1.178 | 2,938,314 | +22,010 | 0.40% | 3,460,318 |
| 2016-02-01 | 2016-01-28 | 1.145 | 2,916,304 | +179,758 | 0.40% | 3,338,998 |
| 2016-01-29 | 2016-01-27 | 1.199 | 2,736,546 | -216,430 | 0.37% | 3,282,385 |
| 2016-01-28 | 2016-01-26 | 1.156 | 2,952,976 | +33,932 | 0.40% | 3,413,185 |
| 2016-01-27 | 2016-01-25 | 1.232 | 2,919,044 | +8,254 | 0.40% | 3,596,774 |
| 2016-01-26 | 2016-01-22 | 1.254 | 2,910,790 | -33,932 | 0.40% | 3,650,083 |
| 2016-01-25 | 2016-01-21 | 1.265 | 2,944,722 | -13,756 | 0.40% | 3,724,743 |
| 2016-01-22 | 2016-01-20 | 1.298 | 2,958,478 | -10,088 | 0.40% | 3,838,923 |
| 2016-01-21 | 2016-01-19 | 1.647 | 2,968,566 | -501,641 | 0.40% | 4,887,848 |
| 2016-01-20 | 2016-01-18 | 1.734 | 3,470,207 | +14,673 | 0.47% | 6,016,537 |
| 2016-01-19 | 2016-01-15 | 1.821 | 3,455,534 | -8,254 | 0.47% | 6,292,536 |
| 2016-01-15 | 2016-01-13 | 2.072 | 3,463,788 | +10,088 | 0.47% | 7,176,274 |
| 2016-01-14 | 2016-01-12 | 2.181 | 3,453,700 | +917 | 0.47% | 7,531,972 |
| 2016-01-13 | 2016-01-11 | 2.290 | 3,452,783 | -917 | 0.47% | 7,906,471 |
| 2016-01-12 | 2016-01-08 | 2.399 | 3,453,700 | +196,254 | 0.47% | 8,285,169 |
| 2016-01-11 | 2016-01-07 | 2.388 | 3,257,446 | -1,834 | 0.44% | 7,778,850 |
| 2016-01-08 | 2016-01-06 | 2.508 | 3,259,280 | +917 | 0.44% | 8,174,169 |
| 2016-01-07 | 2016-01-05 | 2.530 | 3,258,363 | +11,005 | 0.44% | 8,242,928 |
| 2016-01-06 | 2016-01-04 | 2.519 | 3,247,358 | +35,766 | 0.44% | 8,179,678 |
| 2016-01-05 | 2015-12-31 | 2.726 | 3,211,592 | +917 | 0.44% | 8,754,966 |
| 2016-01-04 | 2015-12-29 | 2.639 | 3,210,675 | +917 | 0.44% | 8,472,387 |
| 2015-12-29 | 2015-12-24 | 2.628 | 3,209,758 | -40,351 | 0.44% | 8,434,967 |
| 2015-12-28 | 2015-12-22 | 2.682 | 3,250,109 | +17,425 | 0.44% | 8,718,206 |
| 2015-12-23 | 2015-12-21 | 2.748 | 3,232,684 | +25,678 | 0.44% | 8,882,963 |
| 2015-12-22 | 2015-12-18 | 2.726 | 3,207,006 | -48,605 | 0.44% | 8,742,464 |
| 2015-12-21 | 2015-12-17 | 2.791 | 3,255,611 | -7,337 | 0.44% | 9,087,963 |
| 2015-12-18 | 2015-12-16 | 2.781 | 3,262,948 | +44,020 | 0.44% | 9,072,864 |
| 2015-12-17 | 2015-12-15 | 2.661 | 3,218,928 | +45,854 | 0.44% | 8,564,365 |
| 2015-12-16 | 2015-12-14 | 2.661 | 3,173,074 | -1,847 | 0.43% | 8,442,365 |
| 2015-12-15 | 2015-12-11 | 2.595 | 3,174,921 | +146,732 | 0.43% | 8,239,559 |
| 2015-12-14 | 2015-12-10 | 2.606 | 3,028,189 | +318,226 | 0.41% | 7,891,780 |
| 2015-12-11 | 2015-12-09 | 2.573 | 2,709,963 | +6,419 | 0.37% | 6,973,799 |
| 2015-12-10 | 2015-12-08 | 2.595 | 2,703,544 | +3,669 | 0.37% | 7,016,241 |
| 2015-12-09 | 2015-12-07 | 2.617 | 2,699,875 | +40,351 | 0.37% | 7,065,599 |
| 2015-12-08 | 2015-12-04 | 2.672 | 2,659,524 | +18,342 | 0.36% | 7,105,000 |
| 2015-12-07 | 2015-12-03 | 2.770 | 2,641,182 | -30,264 | 0.36% | 7,315,199 |
| 2015-12-04 | 2015-12-02 | 2.715 | 2,671,446 | +2,751 | 0.36% | 7,253,370 |
| 2015-12-03 | 2015-12-01 | 2.770 | 2,668,695 | +2,751 | 0.36% | 7,391,401 |
| 2015-12-02 | 2015-11-30 | 2.748 | 2,665,944 | +28,430 | 0.36% | 7,325,641 |
| 2015-12-01 | 2015-11-27 | 2.802 | 2,637,514 | +6,419 | 0.36% | 7,391,320 |
| 2015-11-30 | 2015-11-26 | 2.922 | 2,631,095 | +917 | 0.36% | 7,688,921 |
| 2015-11-27 | 2015-11-25 | 2.781 | 2,630,178 | -27,512 | 0.36% | 7,313,401 |
| 2015-11-26 | 2015-11-24 | 2.802 | 2,657,690 | -64,195 | 0.36% | 7,447,860 |
| 2015-11-25 | 2015-11-23 | 2.824 | 2,721,885 | -3,669 | 0.37% | 7,687,119 |
| 2015-11-24 | 2015-11-20 | 2.824 | 2,725,554 | +244,994 | 0.37% | 7,697,481 |
| 2015-11-23 | 2015-11-19 | 2.584 | 2,480,560 | +1,810,705 | 0.34% | 6,410,504 |
| 2015-11-20 | 2015-11-18 | 2.388 | 669,855 | -22,927 | 0.09% | 1,599,628 |
| 2015-11-19 | 2015-11-17 | 2.421 | 692,782 | -2,049,016 | 0.09% | 1,677,041 |
| 2015-11-18 | 2015-11-16 | 2.366 | 2,741,798 | -6,419 | 0.37% | 6,487,678 |
| 2015-11-17 | 2015-11-13 | 2.377 | 2,748,217 | +11,922 | 0.37% | 6,532,834 |
| 2015-11-16 | 2015-11-12 | 2.432 | 2,736,295 | +1,775,989 | 0.37% | 6,653,679 |
| 2015-11-13 | 2015-11-11 | 2.464 | 960,306 | +269,747 | 0.13% | 2,366,531 |
| 2015-11-12 | 2015-11-10 | 2.508 | 690,559 | -535,573 | 0.09% | 1,731,900 |
| 2015-11-11 | 2015-11-09 | 2.464 | 1,226,132 | -1,570,037 | 0.17% | 3,021,619 |
| 2015-11-10 | 2015-11-06 | 2.399 | 2,796,169 | +1,987,307 | 0.38% | 6,707,801 |
| 2015-11-09 | 2015-11-05 | 2.224 | 808,862 | -723,296 | 0.11% | 1,799,280 |
| 2015-11-06 | 2015-11-04 | 2.366 | 1,532,158 | +338,123 | 0.21% | 3,625,412 |
| 2015-11-04 | 2015-11-02 | 2.399 | 1,194,035 | +15,591 | 0.16% | 2,864,401 |
| 2015-11-03 | 2015-10-30 | 2.432 | 1,178,444 | +16,507 | 0.16% | 2,865,549 |
| 2015-11-02 | 2015-10-29 | 2.486 | 1,161,937 | +9,171 | 0.16% | 2,888,760 |
| 2015-10-30 | 2015-10-28 | 2.650 | 1,152,766 | +2,751 | 0.16% | 3,054,510 |
| 2015-10-28 | 2015-10-26 | 2.726 | 1,150,015 | -6,419 | 0.16% | 3,135,000 |
| 2015-10-27 | 2015-10-23 | 2.781 | 1,156,434 | -8,254 | 0.16% | 3,215,549 |
| 2015-10-26 | 2015-10-22 | 2.781 | 1,164,688 | +3,668 | 0.16% | 3,238,500 |
| 2015-10-23 | 2015-10-20 | 2.813 | 1,161,020 | -9,171 | 0.16% | 3,266,281 |
| 2015-10-22 | 2015-10-19 | 2.759 | 1,170,191 | +19,259 | 0.16% | 3,228,281 |
| 2015-10-20 | 2015-10-16 | 2.770 | 1,150,932 | -23,844 | 0.16% | 3,187,700 |
| 2015-10-19 | 2015-10-15 | 2.606 | 1,174,776 | -874,892 | 0.16% | 3,061,590 |
| 2015-10-16 | 2015-10-14 | 2.639 | 2,049,668 | +1,271,069 | 0.28% | 5,408,701 |
| 2015-10-15 | 2015-10-13 | 2.802 | 778,599 | -3,716,911 | 0.11% | 2,181,931 |
| 2015-10-14 | 2015-10-12 | 2.802 | 4,495,510 | +3,716,911 | 0.61% | 12,598,132 |
| 2015-10-12 | 2015-10-08 | 3.184 | 778,599 | -2,940,037 | 0.11% | 2,479,081 |
| 2015-10-09 | 2015-10-07 | 3.097 | 3,718,636 | +2,940,037 | 0.51% | 11,515,852 |
| 2015-10-08 | 2015-10-06 | 3.108 | 778,599 | -17,424 | 0.11% | 2,419,651 |
| 2015-10-07 | 2015-10-05 | 3.075 | 796,023 | +109,132 | 0.11% | 2,447,760 |
| 2015-10-06 | 2015-10-02 | 3.130 | 686,891 | -41,268 | 0.09% | 2,149,630 |
| 2015-10-05 | 2015-09-30 | 2.933 | 728,159 | +41,268 | 0.10% | 2,135,859 |
| 2015-10-02 | 2015-09-29 | 2.966 | 686,891 | +83,454 | 0.09% | 2,037,280 |
| 2015-09-30 | 2015-09-25 | 2.977 | 603,437 | -311,806 | 0.08% | 1,796,341 |
| 2015-09-29 | 2015-09-24 | 2.999 | 915,243 | +391,592 | 0.12% | 2,744,500 |
| 2015-09-25 | 2015-09-23 | 2.901 | 523,651 | +10,088 | 0.07% | 1,518,860 |
| 2015-09-24 | 2015-09-22 | 2.977 | 513,563 | +172,410 | 0.07% | 1,528,799 |
| 2015-09-22 | 2015-09-18 | 2.977 | 341,153 | +20,176 | 0.05% | 1,015,561 |
| 2015-09-21 | 2015-09-17 | 2.955 | 320,977 | -8,254 | 0.04% | 948,500 |
| 2015-09-18 | 2015-09-16 | 2.977 | 329,231 | +8,254 | 0.04% | 980,071 |
| 2015-09-17 | 2015-09-15 | 2.901 | 320,977 | -2,363,259 | 0.04% | 931,000 |
| 2015-09-16 | 2015-09-14 | 2.944 | 2,684,236 | -1,121,635 | 0.37% | 7,902,755 |
| 2015-09-15 | 2015-09-11 | 2.977 | 3,805,871 | -33,931 | 0.52% | 11,329,501 |
| 2015-09-14 | 2015-09-10 | 3.022 | 3,839,802 | +28,429 | 0.52% | 11,603,677 |
| 2015-09-11 | 2015-09-09 | 3.100 | 3,811,373 | +85,281 | 0.52% | 11,815,273 |
| 2015-09-10 | 2015-09-08 | 3.089 | 3,726,092 | +4,484 | 0.52% | 11,509,351 |
| 2015-09-08 | 2015-09-04 | 2.966 | 3,721,608 | +313,871 | 0.52% | 11,039,001 |
| 2015-09-07 | 2015-09-02 | 3.000 | 3,407,737 | -11,658 | 0.47% | 10,221,999 |
| 2015-09-04 | 2015-09-01 | 2.944 | 3,419,395 | -21,523 | 0.48% | 10,066,319 |
| 2015-09-02 | 2015-08-31 | 3.055 | 3,440,918 | -1,793 | 0.48% | 10,513,380 |
| 2015-09-01 | 2015-08-28 | 3.234 | 3,442,711 | +20,625 | 0.48% | 11,133,099 |
| 2015-08-31 | 2015-08-27 | 3.212 | 3,422,086 | +3,385,318 | 0.48% | 10,990,081 |
| 2015-08-28 | 2015-08-26 | 2.933 | 36,768 | -2,952,117 | 0.01% | 107,831 |
| 2015-08-27 | 2015-08-25 | 2.899 | 2,988,885 | +2,919,833 | 0.42% | 8,665,628 |
| 2015-08-26 | 2015-08-24 | 2.799 | 69,052 | -477,083 | 0.01% | 193,271 |
| 2015-08-25 | 2015-08-21 | 3.234 | 546,135 | +376,645 | 0.08% | 1,766,101 |
| 2015-08-24 | 2015-08-20 | 3.446 | 169,490 | -308,490 | 0.02% | 584,010 |
| 2015-08-21 | 2015-08-19 | 3.658 | 477,980 | +43,045 | 0.07% | 1,748,240 |
| 2015-08-20 | 2015-08-18 | 3.624 | 434,935 | +411,619 | 0.06% | 1,576,250 |
| 2015-08-14 | 2015-08-12 | 3.702 | 23,316 | -8,968 | 0.00% | 86,320 |
| 2015-08-13 | 2015-08-11 | 3.947 | 32,284 | +18,087 | 0.00% | 127,441 |
| 2015-08-12 | 2015-08-10 | 3.992 | 14,197 | +14,197 | 0.00% | 56,676 |
| 2015-08-07 | 2015-08-05 | 3.758 | 0 | -778,399 | ||
| 2015-08-06 | 2015-08-04 | 3.557 | 778,399 | +512,954 | 0.11% | 2,768,920 |
| 2015-08-05 | 2015-08-03 | 3.513 | 265,445 | -14,348 | 0.04% | 932,401 |
| 2015-08-03 | 2015-07-30 | 3.702 | 279,793 | +278,896 | 0.04% | 1,035,839 |
| 2015-07-31 | 2015-07-29 | 3.568 | 897 | -8,071 | 0.00% | 3,201 |
| 2015-07-30 | 2015-07-28 | 3.557 | 8,968 | +8,968 | 0.00% | 31,901 |
| 2015-07-29 | 2015-07-27 | 3.546 | 0 | -783,770 | ||
| 2015-07-28 | 2015-07-24 | 3.858 | 783,770 | -1,131,534 | 0.11% | 3,024,003 |
| 2015-07-24 | 2015-07-22 | 3.825 | 1,915,304 | +89,677 | 0.27% | 7,325,703 |
| 2015-07-23 | 2015-07-21 | 3.925 | 1,825,627 | -69,018 | 0.25% | 7,165,924 |
| 2015-07-20 | 2015-07-16 | 3.981 | 1,894,645 | -1,793,545 | 0.26% | 7,542,469 |
| 2015-07-17 | 2015-07-15 | 4.014 | 3,688,190 | +818,517 | 0.51% | 14,805,848 |
| 2015-07-10 | 2015-07-08 | 2.253 | 2,869,673 | +2,085,893 | 0.40% | 6,463,999 |
| 2015-07-09 | 2015-07-07 | 2.342 | 783,780 | +698,587 | 0.11% | 1,835,401 |
| 2015-07-08 | 2015-07-06 | 2.654 | 85,193 | -1,891,295 | 0.01% | 226,099 |
| 2015-07-07 | 2015-07-03 | 3.368 | 1,976,488 | +3,587 | 0.28% | 6,656,081 |
| 2015-07-06 | 2015-07-02 | 3.669 | 1,972,901 | 0.28% | 7,238,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy