History of CCASS shareholding
Participant: PRIME CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 29,198,000 | +0 | 2.89% | 24,818,300 |
| 2025-10-13 | 2025-10-09 | 0.870 | 29,198,000 | +0 | 2.89% | 25,402,260 |
| 2025-10-10 | 2025-10-08 | 0.890 | 29,198,000 | +0 | 2.89% | 25,986,220 |
| 2025-10-09 | 2025-10-06 | 0.860 | 29,198,000 | +0 | 2.89% | 25,110,280 |
| 2025-10-08 | 2025-10-03 | 0.860 | 29,198,000 | +0 | 2.89% | 25,110,280 |
| 2025-10-06 | 2025-10-02 | 0.800 | 29,198,000 | +0 | 2.89% | 23,358,400 |
| 2025-10-03 | 2025-09-30 | 0.780 | 29,198,000 | +0 | 2.89% | 22,774,440 |
| 2025-10-02 | 2025-09-29 | 0.900 | 29,198,000 | +0 | 2.89% | 26,278,200 |
| 2025-09-30 | 2025-09-26 | 0.860 | 29,198,000 | +0 | 2.89% | 25,110,280 |
| 2025-09-29 | 2025-09-25 | 0.870 | 29,198,000 | +0 | 2.89% | 25,402,260 |
| 2025-09-26 | 2025-09-24 | 0.820 | 29,198,000 | +0 | 2.89% | 23,942,360 |
| 2025-09-25 | 2025-09-23 | 0.860 | 29,198,000 | +0 | 2.89% | 25,110,280 |
| 2025-09-24 | 2025-09-22 | 0.880 | 29,198,000 | +0 | 2.89% | 25,694,240 |
| 2025-09-23 | 2025-09-19 | 0.910 | 29,198,000 | +0 | 2.89% | 26,570,180 |
| 2025-09-22 | 2025-09-18 | 0.980 | 29,198,000 | +0 | 2.89% | 28,614,040 |
| 2025-09-19 | 2025-09-17 | 0.870 | 29,198,000 | +0 | 2.89% | 25,402,260 |
| 2025-09-18 | 2025-09-16 | 0.880 | 29,198,000 | +0 | 2.89% | 25,694,240 |
| 2025-09-17 | 2025-09-15 | 0.880 | 29,198,000 | +0 | 2.89% | 25,694,240 |
| 2025-09-16 | 2025-09-12 | 0.860 | 29,198,000 | +0 | 2.89% | 25,110,280 |
| 2025-09-15 | 2025-09-11 | 0.840 | 29,198,000 | +0 | 2.89% | 24,526,320 |
| 2025-09-12 | 2025-09-10 | 0.820 | 29,198,000 | +0 | 2.89% | 23,942,360 |
| 2025-09-11 | 2025-09-09 | 0.810 | 29,198,000 | +0 | 2.89% | 23,650,380 |
| 2025-09-10 | 2025-09-08 | 0.820 | 29,198,000 | +0 | 2.89% | 23,942,360 |
| 2025-09-09 | 2025-09-05 | 0.790 | 29,198,000 | +0 | 2.89% | 23,066,420 |
| 2025-09-08 | 2025-09-04 | 0.780 | 29,198,000 | +0 | 2.89% | 22,774,440 |
| 2025-09-05 | 2025-09-03 | 0.730 | 29,198,000 | +0 | 2.89% | 21,314,540 |
| 2025-09-04 | 2025-09-02 | 0.770 | 29,198,000 | +0 | 2.89% | 22,482,460 |
| 2025-09-03 | 2025-09-01 | 0.780 | 29,198,000 | +0 | 2.89% | 22,774,440 |
| 2025-09-02 | 2025-08-29 | 0.790 | 29,198,000 | +0 | 2.89% | 23,066,420 |
| 2025-09-01 | 2025-08-28 | 0.770 | 29,198,000 | +0 | 2.89% | 22,482,460 |
| 2025-08-29 | 2025-08-27 | 0.730 | 29,198,000 | +0 | 2.89% | 21,314,540 |
| 2025-08-28 | 2025-08-26 | 0.750 | 29,198,000 | +0 | 2.89% | 21,898,500 |
| 2025-08-27 | 2025-08-25 | 0.760 | 29,198,000 | +0 | 2.89% | 22,190,480 |
| 2025-08-26 | 2025-08-22 | 0.790 | 29,198,000 | +0 | 2.89% | 23,066,420 |
| 2025-08-25 | 2025-08-21 | 0.780 | 29,198,000 | +0 | 2.89% | 22,774,440 |
| 2025-08-22 | 2025-08-20 | 0.780 | 29,198,000 | +0 | 2.89% | 22,774,440 |
| 2025-08-21 | 2025-08-19 | 0.750 | 29,198,000 | +0 | 2.89% | 21,898,500 |
| 2025-08-20 | 2025-08-18 | 0.790 | 29,198,000 | +0 | 2.89% | 23,066,420 |
| 2025-08-19 | 2025-08-15 | 0.820 | 29,198,000 | +0 | 2.89% | 23,942,360 |
| 2025-08-18 | 2025-08-14 | 0.920 | 29,198,000 | +0 | 2.89% | 26,862,160 |
| 2025-08-15 | 2025-08-13 | 0.920 | 29,198,000 | +0 | 2.89% | 26,862,160 |
| 2025-08-14 | 2025-08-12 | 0.930 | 29,198,000 | +0 | 2.89% | 27,154,140 |
| 2025-08-13 | 2025-08-11 | 0.970 | 29,198,000 | +0 | 2.89% | 28,322,060 |
| 2025-08-12 | 2025-08-08 | 1.030 | 29,198,000 | +0 | 2.89% | 30,073,940 |
| 2025-08-11 | 2025-08-07 | 0.940 | 29,198,000 | +0 | 2.89% | 27,446,120 |
| 2025-08-08 | 2025-08-06 | 0.910 | 29,198,000 | +0 | 2.89% | 26,570,180 |
| 2025-08-07 | 2025-08-05 | 0.950 | 29,198,000 | +0 | 2.89% | 27,738,100 |
| 2025-08-06 | 2025-08-04 | 0.930 | 29,198,000 | +0 | 2.89% | 27,154,140 |
| 2025-08-05 | 2025-08-01 | 0.930 | 29,198,000 | +0 | 2.89% | 27,154,140 |
| 2025-08-04 | 2025-07-31 | 0.940 | 29,198,000 | +0 | 2.89% | 27,446,120 |
| 2025-08-01 | 2025-07-30 | 0.980 | 29,198,000 | +0 | 2.89% | 28,614,040 |
| 2025-07-31 | 2025-07-29 | 0.930 | 29,198,000 | +0 | 2.89% | 27,154,140 |
| 2025-07-30 | 2025-07-28 | 0.830 | 29,198,000 | +0 | 2.89% | 24,234,340 |
| 2025-07-29 | 2025-07-25 | 1.010 | 29,198,000 | +0 | 2.89% | 29,489,980 |
| 2025-07-28 | 2025-07-24 | 1.000 | 29,198,000 | +0 | 2.89% | 29,198,000 |
| 2025-07-25 | 2025-07-23 | 1.000 | 29,198,000 | +0 | 2.89% | 29,198,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 29,198,000 | +0 | 2.89% | 29,198,000 |
| 2025-07-23 | 2025-07-21 | 0.990 | 29,198,000 | +0 | 2.89% | 28,906,020 |
| 2025-07-22 | 2025-07-18 | 1.030 | 29,198,000 | +0 | 2.89% | 30,073,940 |
| 2025-07-21 | 2025-07-17 | 1.060 | 29,198,000 | +0 | 2.89% | 30,949,880 |
| 2025-07-18 | 2025-07-16 | 1.020 | 29,198,000 | +0 | 2.89% | 29,781,960 |
| 2025-07-17 | 2025-07-15 | 1.080 | 29,198,000 | +0 | 2.89% | 31,533,840 |
| 2025-07-16 | 2025-07-14 | 1.100 | 29,198,000 | +0 | 2.89% | 32,117,800 |
| 2025-07-15 | 2025-07-11 | 1.110 | 29,198,000 | +0 | 2.89% | 32,409,780 |
| 2025-07-14 | 2025-07-10 | 1.110 | 29,198,000 | +0 | 2.89% | 32,409,780 |
| 2025-07-11 | 2025-07-09 | 1.110 | 29,198,000 | +0 | 2.89% | 32,409,780 |
| 2025-07-10 | 2025-07-08 | 1.130 | 29,198,000 | +0 | 2.89% | 32,993,740 |
| 2025-07-09 | 2025-07-07 | 1.120 | 29,198,000 | +0 | 2.89% | 32,701,760 |
| 2025-07-08 | 2025-07-04 | 1.150 | 29,198,000 | +0 | 2.89% | 33,577,700 |
| 2025-07-07 | 2025-07-03 | 1.130 | 29,198,000 | +0 | 2.89% | 32,993,740 |
| 2025-07-04 | 2025-07-02 | 1.150 | 29,198,000 | +0 | 2.89% | 33,577,700 |
| 2025-07-03 | 2025-06-30 | 1.160 | 29,198,000 | +0 | 2.89% | 33,869,680 |
| 2025-07-02 | 2025-06-27 | 1.120 | 29,198,000 | +0 | 2.89% | 32,701,760 |
| 2025-06-30 | 2025-06-26 | 1.120 | 29,198,000 | +0 | 2.89% | 32,701,760 |
| 2025-06-27 | 2025-06-25 | 1.100 | 29,198,000 | +0 | 2.89% | 32,117,800 |
| 2025-06-26 | 2025-06-24 | 1.100 | 29,198,000 | +0 | 2.89% | 32,117,800 |
| 2025-06-25 | 2025-06-23 | 1.000 | 29,198,000 | +0 | 2.89% | 29,198,000 |
| 2025-06-24 | 2025-06-20 | 0.990 | 29,198,000 | +0 | 2.89% | 28,906,020 |
| 2025-06-23 | 2025-06-19 | 1.000 | 29,198,000 | +0 | 2.89% | 29,198,000 |
| 2025-06-20 | 2025-06-18 | 1.010 | 29,198,000 | +0 | 2.89% | 29,489,980 |
| 2025-06-19 | 2025-06-17 | 1.010 | 29,198,000 | +0 | 2.89% | 29,489,980 |
| 2025-06-18 | 2025-06-16 | 1.010 | 29,198,000 | +0 | 2.89% | 29,489,980 |
| 2025-06-17 | 2025-06-13 | 1.000 | 29,198,000 | +0 | 2.89% | 29,198,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 29,198,000 | +0 | 2.89% | 29,489,980 |
| 2025-06-13 | 2025-06-11 | 1.010 | 29,198,000 | +0 | 2.89% | 29,489,980 |
| 2025-06-12 | 2025-06-10 | 1.030 | 29,198,000 | +0 | 2.89% | 30,073,940 |
| 2025-06-11 | 2025-06-09 | 0.990 | 29,198,000 | +0 | 2.89% | 28,906,020 |
| 2025-06-10 | 2025-06-06 | 1.000 | 29,198,000 | +0 | 2.89% | 29,198,000 |
| 2025-06-09 | 2025-06-05 | 1.010 | 29,198,000 | +0 | 2.89% | 29,489,980 |
| 2025-06-06 | 2025-06-04 | 1.030 | 29,198,000 | +0 | 2.89% | 30,073,940 |
| 2025-06-05 | 2025-06-03 | 1.080 | 29,198,000 | +0 | 2.89% | 31,533,840 |
| 2025-06-04 | 2025-06-02 | 1.060 | 29,198,000 | +0 | 2.89% | 30,949,880 |
| 2025-06-03 | 2025-05-30 | 1.060 | 29,198,000 | +0 | 2.89% | 30,949,880 |
| 2025-06-02 | 2025-05-29 | 1.130 | 29,198,000 | +0 | 2.89% | 32,993,740 |
| 2025-05-30 | 2025-05-28 | 1.080 | 29,198,000 | +0 | 2.89% | 31,533,840 |
| 2025-05-29 | 2025-05-27 | 1.120 | 29,198,000 | +0 | 2.89% | 32,701,760 |
| 2025-05-28 | 2025-05-26 | 1.170 | 29,198,000 | +0 | 2.89% | 34,161,660 |
| 2025-05-27 | 2025-05-23 | 1.100 | 29,198,000 | +0 | 2.89% | 32,117,800 |
| 2025-05-26 | 2025-05-22 | 1.160 | 29,198,000 | +0 | 2.89% | 33,869,680 |
| 2025-05-23 | 2025-05-21 | 1.180 | 29,198,000 | +0 | 2.89% | 34,453,640 |
| 2025-05-22 | 2025-05-20 | 1.100 | 29,198,000 | +0 | 2.89% | 32,117,800 |
| 2025-05-21 | 2025-05-19 | 1.090 | 29,198,000 | +0 | 2.89% | 31,825,820 |
| 2025-05-20 | 2025-05-16 | 1.070 | 29,198,000 | +0 | 2.89% | 31,241,860 |
| 2025-05-19 | 2025-05-15 | 1.130 | 29,198,000 | +0 | 2.89% | 32,993,740 |
| 2025-05-16 | 2025-05-14 | 1.100 | 29,198,000 | +0 | 2.89% | 32,117,800 |
| 2025-05-15 | 2025-05-13 | 1.090 | 29,198,000 | +0 | 2.89% | 31,825,820 |
| 2025-05-14 | 2025-05-12 | 1.100 | 29,198,000 | +0 | 2.89% | 32,117,800 |
| 2025-05-13 | 2025-05-09 | 1.060 | 29,198,000 | +0 | 2.89% | 30,949,880 |
| 2025-05-12 | 2025-05-08 | 1.190 | 29,198,000 | +0 | 2.89% | 34,745,620 |
| 2025-05-09 | 2025-05-07 | 1.160 | 29,198,000 | +0 | 2.89% | 33,869,680 |
| 2025-05-08 | 2025-05-06 | 1.170 | 29,198,000 | +0 | 2.89% | 34,161,660 |
| 2025-05-07 | 2025-05-02 | 1.230 | 29,198,000 | +0 | 2.89% | 35,913,540 |
| 2025-05-06 | 2025-04-30 | 1.300 | 29,198,000 | +0 | 2.89% | 37,957,400 |
| 2025-05-02 | 2025-04-29 | 1.120 | 29,198,000 | +0 | 2.89% | 32,701,760 |
| 2025-04-30 | 2025-04-28 | 1.100 | 29,198,000 | +0 | 2.89% | 32,117,800 |
| 2025-04-29 | 2025-04-25 | 1.090 | 29,198,000 | +0 | 2.89% | 31,825,820 |
| 2025-04-28 | 2025-04-24 | 1.060 | 29,198,000 | +0 | 2.89% | 30,949,880 |
| 2025-04-25 | 2025-04-23 | 1.080 | 29,198,000 | +0 | 2.89% | 31,533,840 |
| 2025-04-24 | 2025-04-22 | 0.990 | 29,198,000 | +0 | 2.89% | 28,906,020 |
| 2025-04-23 | 2025-04-17 | 0.890 | 29,198,000 | +0 | 2.89% | 25,986,220 |
| 2025-04-22 | 2025-04-16 | 0.890 | 29,198,000 | +0 | 2.89% | 25,986,220 |
| 2025-04-17 | 2025-04-15 | 0.920 | 29,198,000 | +0 | 2.89% | 26,862,160 |
| 2025-04-16 | 2025-04-14 | 0.890 | 29,198,000 | +0 | 2.89% | 25,986,220 |
| 2025-04-15 | 2025-04-11 | 1.060 | 29,198,000 | +0 | 2.89% | 30,949,880 |
| 2025-04-14 | 2025-04-10 | 1.100 | 29,198,000 | +0 | 2.89% | 32,117,800 |
| 2025-04-11 | 2025-04-09 | 1.070 | 29,198,000 | +0 | 2.89% | 31,241,860 |
| 2025-04-10 | 2025-04-08 | 1.150 | 29,198,000 | +0 | 2.89% | 33,577,700 |
| 2025-04-09 | 2025-04-07 | 1.010 | 29,198,000 | +0 | 2.89% | 29,489,980 |
| 2025-04-08 | 2025-04-03 | 1.160 | 29,198,000 | +0 | 2.89% | 33,869,680 |
| 2025-04-07 | 2025-04-02 | 1.160 | 29,198,000 | +0 | 2.89% | 33,869,680 |
| 2025-04-03 | 2025-04-01 | 1.170 | 29,198,000 | +0 | 2.89% | 34,161,660 |
| 2025-04-02 | 2025-03-31 | 1.170 | 29,198,000 | +0 | 2.89% | 34,161,660 |
| 2025-04-01 | 2025-03-28 | 1.150 | 29,198,000 | +0 | 2.89% | 33,577,700 |
| 2025-03-31 | 2025-03-27 | 1.080 | 29,198,000 | +0 | 2.89% | 31,533,840 |
| 2025-03-28 | 2025-03-26 | 1.080 | 29,198,000 | +0 | 2.89% | 31,533,840 |
| 2025-03-27 | 2025-03-25 | 1.100 | 29,198,000 | +0 | 2.89% | 32,117,800 |
| 2025-03-26 | 2025-03-24 | 1.100 | 29,198,000 | +0 | 2.89% | 32,117,800 |
| 2025-03-25 | 2025-03-21 | 1.100 | 29,198,000 | +0 | 2.89% | 32,117,800 |
| 2025-03-24 | 2025-03-20 | 1.130 | 29,198,000 | +0 | 2.89% | 32,993,740 |
| 2025-03-21 | 2025-03-19 | 1.100 | 29,198,000 | +0 | 2.89% | 32,117,800 |
| 2025-03-20 | 2025-03-18 | 1.100 | 29,198,000 | +0 | 2.89% | 32,117,800 |
| 2025-03-19 | 2025-03-17 | 1.090 | 29,198,000 | +0 | 2.89% | 31,825,820 |
| 2025-03-18 | 2025-03-14 | 1.080 | 29,198,000 | +0 | 2.89% | 31,533,840 |
| 2025-03-17 | 2025-03-13 | 1.100 | 29,198,000 | +0 | 2.89% | 32,117,800 |
| 2025-03-14 | 2025-03-12 | 1.020 | 29,198,000 | +0 | 2.89% | 29,781,960 |
| 2025-03-13 | 2025-03-11 | 1.050 | 29,198,000 | +0 | 2.89% | 30,657,900 |
| 2025-03-12 | 2025-03-10 | 1.070 | 29,198,000 | +0 | 2.89% | 31,241,860 |
| 2025-03-11 | 2025-03-07 | 1.090 | 29,198,000 | +0 | 2.89% | 31,825,820 |
| 2025-03-10 | 2025-03-06 | 1.100 | 29,198,000 | +0 | 2.89% | 32,117,800 |
| 2025-03-07 | 2025-03-05 | 1.120 | 29,198,000 | +0 | 2.89% | 32,701,760 |
| 2025-03-06 | 2025-03-04 | 1.090 | 29,198,000 | +0 | 2.89% | 31,825,820 |
| 2025-03-05 | 2025-03-03 | 1.110 | 29,198,000 | +0 | 2.89% | 32,409,780 |
| 2025-03-04 | 2025-02-28 | 1.200 | 29,198,000 | +0 | 2.89% | 35,037,600 |
| 2025-03-03 | 2025-02-27 | 1.200 | 29,198,000 | +0 | 2.89% | 35,037,600 |
| 2025-02-28 | 2025-02-26 | 1.180 | 29,198,000 | +0 | 2.89% | 34,453,640 |
| 2025-02-27 | 2025-02-25 | 1.190 | 29,198,000 | +0 | 2.89% | 34,745,620 |
| 2025-02-26 | 2025-02-24 | 1.200 | 29,198,000 | +0 | 2.89% | 35,037,600 |
| 2025-02-25 | 2025-02-21 | 1.170 | 29,198,000 | +0 | 2.89% | 34,161,660 |
| 2025-02-24 | 2025-02-20 | 1.170 | 29,198,000 | +0 | 2.89% | 34,161,660 |
| 2025-02-21 | 2025-02-19 | 1.190 | 29,198,000 | +0 | 2.89% | 34,745,620 |
| 2025-02-20 | 2025-02-18 | 1.200 | 29,198,000 | +0 | 2.89% | 35,037,600 |
| 2025-02-19 | 2025-02-17 | 1.220 | 29,198,000 | +0 | 2.89% | 35,621,560 |
| 2025-02-18 | 2025-02-14 | 1.220 | 29,198,000 | +0 | 2.89% | 35,621,560 |
| 2025-02-17 | 2025-02-13 | 1.200 | 29,198,000 | +0 | 2.89% | 35,037,600 |
| 2025-02-14 | 2025-02-12 | 1.200 | 29,198,000 | +0 | 2.89% | 35,037,600 |
| 2025-02-13 | 2025-02-11 | 1.200 | 29,198,000 | +0 | 2.89% | 35,037,600 |
| 2025-02-12 | 2025-02-10 | 1.200 | 29,198,000 | +0 | 2.89% | 35,037,600 |
| 2025-02-11 | 2025-02-07 | 1.200 | 29,198,000 | +0 | 2.89% | 35,037,600 |
| 2025-02-10 | 2025-02-06 | 1.210 | 29,198,000 | +0 | 2.89% | 35,329,580 |
| 2025-02-07 | 2025-02-05 | 1.180 | 29,198,000 | +0 | 2.89% | 34,453,640 |
| 2025-02-06 | 2025-02-04 | 1.210 | 29,198,000 | +0 | 2.89% | 35,329,580 |
| 2025-02-05 | 2025-02-03 | 1.220 | 29,198,000 | +0 | 2.89% | 35,621,560 |
| 2025-02-04 | 2025-01-28 | 1.280 | 29,198,000 | +0 | 2.89% | 37,373,440 |
| 2025-02-03 | 2025-01-24 | 1.230 | 29,198,000 | +0 | 2.89% | 35,913,540 |
| 2025-01-27 | 2025-01-23 | 1.240 | 29,198,000 | +0 | 2.89% | 36,205,520 |
| 2025-01-24 | 2025-01-22 | 1.200 | 29,198,000 | +0 | 2.89% | 35,037,600 |
| 2025-01-23 | 2025-01-21 | 1.240 | 29,198,000 | +0 | 2.89% | 36,205,520 |
| 2025-01-22 | 2025-01-20 | 1.220 | 29,198,000 | +0 | 2.89% | 35,621,560 |
| 2025-01-21 | 2025-01-17 | 1.230 | 29,198,000 | +0 | 2.89% | 35,913,540 |
| 2025-01-20 | 2025-01-16 | 1.250 | 29,198,000 | +0 | 2.89% | 36,497,500 |
| 2025-01-17 | 2025-01-15 | 1.230 | 29,198,000 | +0 | 2.89% | 35,913,540 |
| 2025-01-16 | 2025-01-14 | 1.120 | 29,198,000 | +0 | 2.89% | 32,701,760 |
| 2025-01-15 | 2025-01-13 | 1.250 | 29,198,000 | +0 | 2.89% | 36,497,500 |
| 2025-01-14 | 2025-01-10 | 1.240 | 29,198,000 | +0 | 2.89% | 36,205,520 |
| 2025-01-13 | 2025-01-09 | 1.280 | 29,198,000 | +0 | 2.89% | 37,373,440 |
| 2025-01-10 | 2025-01-08 | 1.280 | 29,198,000 | +0 | 2.89% | 37,373,440 |
| 2025-01-09 | 2025-01-07 | 1.330 | 29,198,000 | +0 | 2.89% | 38,833,340 |
| 2025-01-08 | 2025-01-06 | 1.330 | 29,198,000 | +0 | 2.89% | 38,833,340 |
| 2025-01-07 | 2025-01-03 | 1.340 | 29,198,000 | +0 | 2.89% | 39,125,320 |
| 2025-01-06 | 2025-01-02 | 1.340 | 29,198,000 | +0 | 2.89% | 39,125,320 |
| 2025-01-03 | 2024-12-31 | 1.400 | 29,198,000 | +0 | 2.89% | 40,877,200 |
| 2025-01-02 | 2024-12-27 | 1.110 | 29,198,000 | -100,000 | 2.89% | 32,409,780 |
| 2024-12-27 | 2024-12-20 | 1.100 | 29,298,000 | -66,000 | 2.90% | 32,227,800 |
| 2024-12-13 | 2024-12-11 | 1.120 | 29,364,000 | -200,000 | 2.91% | 32,887,680 |
| 2024-10-14 | 2024-10-09 | 1.110 | 29,564,000 | -273,000 | 2.93% | 32,816,040 |
| 2024-10-03 | 2024-09-30 | 1.280 | 29,837,000 | -20,000 | 2.96% | 38,191,360 |
| 2024-09-26 | 2024-09-24 | 1.140 | 29,857,000 | -20,000 | 2.96% | 34,036,980 |
| 2024-09-24 | 2024-09-20 | 1.060 | 29,877,000 | -20,000 | 2.96% | 31,669,620 |
| 2024-09-23 | 2024-09-19 | 1.080 | 29,897,000 | -20,000 | 2.96% | 32,288,760 |
| 2024-09-16 | 2024-09-12 | 1.040 | 29,917,000 | -20,000 | 2.97% | 31,113,680 |
| 2024-08-26 | 2024-08-22 | 0.660 | 29,937,000 | +129,000 | 2.97% | 19,758,420 |
| 2024-08-23 | 2024-08-21 | 0.680 | 29,808,000 | -100,000 | 2.96% | 20,269,440 |
| 2024-06-27 | 2024-06-25 | 0.290 | 29,908,000 | +200,000 | 2.97% | 8,673,320 |
| 2024-06-25 | 2024-06-21 | 0.520 | 29,708,000 | +95,000 | 2.95% | 15,448,160 |
| 2024-06-20 | 2024-06-18 | 0.600 | 29,613,000 | -95,000 | 2.94% | 17,767,800 |
| 2024-05-31 | 2024-05-29 | 1.120 | 29,708,000 | -99,000 | 2.95% | 33,272,960 |
| 2024-05-24 | 2024-05-22 | 1.150 | 29,807,000 | +99,000 | 2.96% | 34,278,050 |
| 2024-05-23 | 2024-05-21 | 1.190 | 29,708,000 | -257,000 | 2.95% | 35,352,520 |
| 2024-05-22 | 2024-05-20 | 1.030 | 29,965,000 | +148,000 | 2.97% | 30,863,950 |
| 2024-05-21 | 2024-05-17 | 1.130 | 29,817,000 | -7,000 | 2.96% | 33,693,210 |
| 2024-05-20 | 2024-05-16 | 1.160 | 29,824,000 | -114,000 | 2.96% | 34,595,840 |
| 2024-05-16 | 2024-05-13 | 1.160 | 29,938,000 | +115,000 | 2.97% | 34,728,080 |
| 2024-05-07 | 2024-05-03 | 1.550 | 29,823,000 | +70,000 | 2.96% | 46,225,650 |
| 2024-05-06 | 2024-05-02 | 1.560 | 29,753,000 | +45,000 | 2.95% | 46,414,680 |
| 2024-05-03 | 2024-04-30 | 1.690 | 29,708,000 | -294,000 | 2.95% | 50,206,520 |
| 2024-05-02 | 2024-04-29 | 1.570 | 30,002,000 | -498,000 | 2.97% | 47,103,140 |
| 2024-04-26 | 2024-04-24 | 1.230 | 30,500,000 | -2,000 | 3.02% | 37,515,000 |
| 2024-04-23 | 2024-04-19 | 1.250 | 30,502,000 | -50,000 | 3.02% | 38,127,500 |
| 2024-04-18 | 2024-04-16 | 1.340 | 30,552,000 | -20,000 | 3.03% | 40,939,680 |
| 2024-04-17 | 2024-04-15 | 1.300 | 30,572,000 | -385,000 | 3.03% | 39,743,600 |
| 2024-04-16 | 2024-04-12 | 1.210 | 30,957,000 | +382,000 | 3.07% | 37,457,970 |
| 2024-04-15 | 2024-04-11 | 1.160 | 30,575,000 | -17,000 | 3.03% | 35,467,000 |
| 2024-04-12 | 2024-04-10 | 1.150 | 30,592,000 | -311,000 | 3.03% | 35,180,800 |
| 2024-04-02 | 2024-03-27 | 1.160 | 30,903,000 | -29,000 | 3.06% | 35,847,480 |
| 2024-03-28 | 2024-03-26 | 1.090 | 30,932,000 | -22,000 | 3.07% | 33,715,880 |
| 2024-03-22 | 2024-03-20 | 1.070 | 30,954,000 | -35,000 | 3.07% | 33,120,780 |
| 2024-03-08 | 2024-03-06 | 0.860 | 30,989,000 | -420,000 | 3.07% | 26,650,540 |
| 2024-03-07 | 2024-03-05 | 0.840 | 31,409,000 | -380,000 | 3.11% | 26,383,560 |
| 2024-02-29 | 2024-02-27 | 1.000 | 31,789,000 | -25,000 | 3.15% | 31,789,000 |
| 2024-02-28 | 2024-02-26 | 1.070 | 31,814,000 | -4,000 | 3.15% | 34,040,980 |
| 2024-02-27 | 2024-02-23 | 1.070 | 31,818,000 | -12,000 | 3.15% | 34,045,260 |
| 2024-02-22 | 2024-02-20 | 1.100 | 31,830,000 | -40,000 | 3.16% | 35,013,000 |
| 2024-02-21 | 2024-02-19 | 1.100 | 31,870,000 | -153,000 | 3.16% | 35,057,000 |
| 2024-02-20 | 2024-02-16 | 1.090 | 32,023,000 | -17,000 | 3.18% | 34,905,070 |
| 2024-02-19 | 2024-02-15 | 1.040 | 32,040,000 | -14,000 | 3.18% | 33,321,600 |
| 2024-02-16 | 2024-02-14 | 1.080 | 32,054,000 | -247,000 | 3.18% | 34,618,320 |
| 2024-02-15 | 2024-02-09 | 1.040 | 32,301,000 | -56,000 | 3.20% | 33,593,040 |
| 2024-02-14 | 2024-02-07 | 1.000 | 32,357,000 | -44,000 | 3.21% | 32,357,000 |
| 2024-02-08 | 2024-02-06 | 1.010 | 32,401,000 | -4,000 | 3.21% | 32,725,010 |
| 2024-02-07 | 2024-02-05 | 1.010 | 32,405,000 | -34,000 | 3.21% | 32,729,050 |
| 2024-02-06 | 2024-02-02 | 1.050 | 32,439,000 | -40,050,000 | 3.22% | 34,060,950 |
| 2024-01-12 | 2024-01-10 | 0.810 | 72,489,000 | +50,000 | 7.19% | 58,716,090 |
| 2024-01-05 | 2024-01-03 | 1.040 | 72,439,000 | +84,000 | 7.18% | 75,336,560 |
| 2024-01-04 | 2024-01-02 | 1.040 | 72,355,000 | +111,000 | 7.17% | 75,249,200 |
| 2024-01-03 | 2023-12-29 | 1.260 | 72,244,000 | -471,000 | 7.16% | 91,027,440 |
| 2024-01-02 | 2023-12-28 | 1.200 | 72,715,000 | -236,000 | 7.21% | 87,258,000 |
| 2023-12-19 | 2023-12-15 | 0.900 | 72,951,000 | -30,146,000 | 7.23% | 65,655,900 |
| 2023-12-12 | 2023-12-08 | 0.910 | 103,097,000 | -339,957 | 10.22% | 93,818,270 |
| 2023-12-01 | 2023-11-29 | 0.890 | 103,436,957 | -110,000,000 | 10.26% | 92,058,892 |
| 2023-11-15 | 2023-11-13 | 0.930 | 213,436,957 | -1,792,000 | 21.16% | 198,496,370 |
| 2023-11-06 | 2023-11-02 | 1.170 | 215,228,957 | -6,000,000 | 21.34% | 251,817,880 |
| 2023-08-14 | 2023-08-10 | 1.250 | 221,228,957 | +90,000,000 | 21.93% | 276,536,196 |
| 2023-07-27 | 2023-07-25 | 1.330 | 131,228,957 | +41,000 | 13.01% | 174,534,513 |
| 2023-07-26 | 2023-07-24 | 1.280 | 131,187,957 | +55,000 | 13.01% | 167,920,585 |
| 2023-07-20 | 2023-07-18 | 1.360 | 131,132,957 | +1,792,000 | 13.00% | 178,340,822 |
| 2023-07-14 | 2023-07-12 | 1.350 | 129,340,957 | +30,000 | 12.82% | 174,610,292 |
| 2023-07-11 | 2023-07-07 | 1.400 | 129,310,957 | +2,000 | 12.82% | 181,035,340 |
| 2023-07-10 | 2023-07-06 | 1.420 | 129,308,957 | +9,000 | 12.82% | 183,618,719 |
| 2023-07-07 | 2023-07-05 | 1.270 | 129,299,957 | +27,000 | 12.82% | 164,210,945 |
| 2023-07-06 | 2023-07-04 | 1.280 | 129,272,957 | +28,000 | 12.82% | 165,469,385 |
| 2023-07-05 | 2023-07-03 | 1.220 | 129,244,957 | +14,000 | 12.81% | 157,678,848 |
| 2023-06-27 | 2023-06-23 | 1.360 | 129,230,957 | +21,000 | 12.81% | 175,754,102 |
| 2023-06-15 | 2023-06-13 | 1.400 | 129,209,957 | +50,000 | 12.81% | 180,893,940 |
| 2023-06-14 | 2023-06-12 | 1.360 | 129,159,957 | +9,000 | 12.81% | 175,657,542 |
| 2023-06-13 | 2023-06-09 | 1.370 | 129,150,957 | +10,000 | 12.81% | 176,936,811 |
| 2023-06-09 | 2023-06-07 | 1.280 | 129,140,957 | +25,000 | 12.80% | 165,300,425 |
| 2023-06-06 | 2023-06-02 | 1.380 | 129,115,957 | +10,000 | 12.80% | 178,180,021 |
| 2023-06-02 | 2023-05-31 | 1.430 | 129,105,957 | +24,000 | 12.80% | 184,621,519 |
| 2023-05-31 | 2023-05-29 | 1.370 | 129,081,957 | +189,000 | 12.80% | 176,842,281 |
| 2023-05-11 | 2023-05-09 | 1.510 | 128,892,957 | -10,000 | 13.17% | 194,628,365 |
| 2023-05-10 | 2023-05-08 | 1.510 | 128,902,957 | -40,000 | 13.17% | 194,643,465 |
| 2023-05-05 | 2023-05-03 | 1.590 | 128,942,957 | +10,000,000 | 13.18% | 205,019,302 |
| 2023-04-04 | 2023-03-31 | 1.380 | 118,942,957 | +87,000 | 12.15% | 164,141,281 |
| 2023-01-09 | 2023-01-05 | 1.380 | 118,855,957 | -3,830,000 | 12.46% | 164,021,221 |
| 2023-01-04 | 2022-12-30 | 1.450 | 122,685,957 | +8,000,000 | 12.87% | 177,894,638 |
| 2022-12-19 | 2022-12-15 | 1.390 | 114,685,957 | -8,000,000 | 12.03% | 159,413,480 |
| 2022-12-13 | 2022-12-09 | 1.400 | 122,685,957 | +2,000 | 12.87% | 171,760,340 |
| 2022-12-08 | 2022-12-06 | 1.450 | 122,683,957 | +6,000 | 12.87% | 177,891,738 |
| 2022-12-01 | 2022-11-29 | 1.360 | 122,677,957 | +30,000 | 12.86% | 166,842,022 |
| 2022-11-30 | 2022-11-28 | 1.320 | 122,647,957 | +15,000 | 12.86% | 161,895,303 |
| 2022-11-28 | 2022-11-24 | 1.260 | 122,632,957 | +70,000 | 12.86% | 154,517,526 |
| 2022-11-25 | 2022-11-23 | 1.330 | 122,562,957 | +75,000 | 12.85% | 163,008,733 |
| 2022-11-24 | 2022-11-22 | 1.330 | 122,487,957 | +252,000 | 12.84% | 162,908,983 |
| 2022-11-17 | 2022-11-15 | 1.360 | 122,235,957 | +10,000 | 12.82% | 166,240,902 |
| 2022-11-16 | 2022-11-14 | 1.320 | 122,225,957 | +166,000 | 12.82% | 161,338,263 |
| 2022-11-15 | 2022-11-11 | 1.220 | 122,059,957 | +118,000 | 12.80% | 148,913,148 |
| 2022-11-09 | 2022-11-07 | 1.000 | 121,941,957 | +26,251,000 | 12.79% | 121,941,957 |
| 2022-11-08 | 2022-11-04 | 0.920 | 95,690,957 | +485,000 | 10.03% | 88,035,680 |
| 2022-11-07 | 2022-11-03 | 0.860 | 95,205,957 | +202,000 | 9.98% | 81,877,123 |
| 2022-11-04 | 2022-11-02 | 0.880 | 95,003,957 | +250,000 | 9.96% | 83,603,482 |
| 2022-11-03 | 2022-11-01 | 0.860 | 94,753,957 | +382,000 | 9.94% | 81,488,403 |
| 2022-11-01 | 2022-10-28 | 0.750 | 94,371,957 | +9,000 | 9.90% | 70,778,968 |
| 2022-10-31 | 2022-10-27 | 0.780 | 94,362,957 | +38,476,502 | 9.90% | 73,603,106 |
| 2022-10-26 | 2022-10-24 | 0.800 | 55,886,455 | -164,994,000 | 5.86% | 44,709,164 |
| 2022-10-24 | 2022-10-20 | 0.840 | 220,880,455 | +13,000 | 23.16% | 185,539,582 |
| 2022-10-21 | 2022-10-19 | 0.850 | 220,867,455 | +9,405,000 | 23.16% | 187,737,337 |
| 2022-10-19 | 2022-10-17 | 0.840 | 211,462,455 | +646,000 | 22.18% | 177,628,462 |
| 2022-10-18 | 2022-10-14 | 0.840 | 210,816,455 | +886,000 | 22.11% | 177,085,822 |
| 2022-10-17 | 2022-10-13 | 0.760 | 209,930,455 | +262,000 | 22.01% | 159,547,146 |
| 2022-10-13 | 2022-10-11 | 0.750 | 209,668,455 | +15,000 | 21.99% | 157,251,341 |
| 2022-10-12 | 2022-10-10 | 0.790 | 209,653,455 | +139,000 | 21.99% | 165,626,229 |
| 2022-10-11 | 2022-10-07 | 0.820 | 209,514,455 | +61,000 | 21.97% | 171,801,853 |
| 2022-10-10 | 2022-10-06 | 0.820 | 209,453,455 | +7,000 | 21.96% | 171,751,833 |
| 2022-10-07 | 2022-10-05 | 0.820 | 209,446,455 | +139,000 | 21.96% | 171,746,093 |
| 2022-10-06 | 2022-10-03 | 0.710 | 209,307,455 | +5,000 | 21.95% | 148,608,293 |
| 2022-09-23 | 2022-09-21 | 0.900 | 209,302,455 | +186,000 | 21.96% | 188,372,210 |
| 2022-09-22 | 2022-09-20 | 0.900 | 209,116,455 | +131,000 | 21.94% | 188,204,810 |
| 2022-09-21 | 2022-09-19 | 0.880 | 208,985,455 | +340,000 | 21.92% | 183,907,200 |
| 2022-09-19 | 2022-09-15 | 0.890 | 208,645,455 | +141,605,455 | 21.89% | 185,694,455 |
| 2022-09-09 | 2022-09-07 | 0.850 | 67,040,000 | +298,000 | 7.04% | 56,984,000 |
| 2022-09-08 | 2022-09-06 | 0.860 | 66,742,000 | +1,402,000 | 7.01% | 57,398,120 |
| 2022-09-07 | 2022-09-05 | 0.860 | 65,340,000 | +100,000 | 6.86% | 56,192,400 |
| 2022-09-05 | 2022-09-01 | 0.690 | 65,240,000 | -10,000,000 | 6.85% | 45,015,600 |
| 2022-09-02 | 2022-08-31 | 0.710 | 75,240,000 | +362,000 | 7.90% | 53,420,400 |
| 2022-09-01 | 2022-08-30 | 0.650 | 74,878,000 | +1,605,000 | 7.86% | 48,670,700 |
| 2022-08-31 | 2022-08-29 | 0.690 | 73,273,000 | +1,880,000 | 7.69% | 50,558,370 |
| 2022-01-14 | 2022-01-12 | 0.190 | 71,393,000 | +830,000 | 7.49% | 13,564,670 |
| 2021-12-09 | 2021-12-07 | 0.185 | 70,563,000 | +700,000 | 7.41% | 13,054,155 |
| 2021-11-18 | 2021-11-16 | 0.184 | 69,863,000 | +700,000 | 7.33% | 12,854,792 |
| 2021-06-10 | 2021-06-08 | 0.187 | 69,163,000 | +912,000 | 7.26% | 12,933,481 |
| 2021-05-14 | 2021-05-12 | 0.190 | 68,251,000 | +900,000 | 7.16% | 12,967,690 |
| 2021-03-29 | 2021-03-25 | 0.172 | 67,351,000 | -839,000 | 7.07% | 11,584,372 |
| 2021-03-26 | 2021-03-24 | 0.168 | 68,190,000 | -1,000 | 7.16% | 11,455,920 |
| 2021-01-22 | 2021-01-20 | 0.219 | 68,191,000 | +700,000 | 7.16% | 14,933,829 |
| 2021-01-15 | 2021-01-13 | 0.230 | 67,491,000 | +640,000 | 7.08% | 15,522,930 |
| 2021-01-14 | 2021-01-12 | 0.235 | 66,851,000 | +360,000 | 7.02% | 15,709,985 |
| 2021-01-11 | 2021-01-07 | 0.242 | 66,491,000 | +250,000 | 6.98% | 16,090,822 |
| 2021-01-08 | 2021-01-06 | 0.240 | 66,241,000 | +480,000 | 6.95% | 15,897,840 |
| 2020-12-21 | 2020-12-17 | 0.250 | 65,761,000 | +490,000 | 6.90% | 16,440,250 |
| 2020-12-03 | 2020-12-01 | 0.270 | 65,271,000 | +800,000 | 6.85% | 17,623,170 |
| 2020-09-25 | 2020-09-23 | 0.280 | 64,471,000 | +700,000 | 6.77% | 18,051,880 |
| 2020-07-16 | 2020-07-14 | 0.280 | 63,771,000 | +400,000 | 6.69% | 17,855,880 |
| 2020-06-18 | 2020-06-16 | 0.249 | 63,371,000 | +300,000 | 6.65% | 15,779,379 |
| 2020-06-04 | 2020-06-02 | 0.235 | 63,071,000 | +37,000,000 | 6.62% | 14,821,685 |
| 2019-12-23 | 2019-12-19 | 0.340 | 26,071,000 | +920,000 | 2.74% | 8,864,140 |
| 2019-10-04 | 2019-10-02 | 0.330 | 25,151,000 | +600,000 | 2.64% | 8,299,830 |
| 2019-09-23 | 2019-09-19 | 0.330 | 24,551,000 | +400,000 | 2.58% | 8,101,830 |
| 2019-05-14 | 2019-05-09 | 0.425 | 24,151,000 | +8,509,000 | 2.53% | 10,264,175 |
| 2019-04-02 | 2019-03-29 | 0.485 | 15,642,000 | -37,000,000 | 1.64% | 7,586,370 |
| 2018-12-04 | 2018-11-30 | 0.485 | 52,642,000 | +70,000 | 6.14% | 25,531,370 |
| 2018-11-28 | 2018-11-26 | 0.470 | 52,572,000 | +28,000 | 6.13% | 24,708,840 |
| 2018-11-27 | 2018-11-23 | 0.470 | 52,544,000 | +10,000 | 6.13% | 24,695,680 |
| 2018-11-26 | 2018-11-22 | 0.470 | 52,534,000 | +88,000 | 6.13% | 24,690,980 |
| 2018-11-22 | 2018-11-20 | 0.470 | 52,446,000 | +200,000 | 6.12% | 24,649,620 |
| 2018-11-21 | 2018-11-19 | 0.480 | 52,246,000 | +188,000 | 6.10% | 25,078,080 |
| 2018-11-20 | 2018-11-16 | 0.475 | 52,058,000 | +46,000 | 6.07% | 24,727,550 |
| 2018-11-19 | 2018-11-15 | 0.470 | 52,012,000 | +29,000 | 6.07% | 24,445,640 |
| 2018-11-16 | 2018-11-14 | 0.500 | 51,983,000 | +65,000 | 6.06% | 25,991,500 |
| 2018-11-15 | 2018-11-13 | 0.510 | 51,918,000 | +62,000 | 6.06% | 26,478,180 |
| 2018-11-14 | 2018-11-12 | 0.510 | 51,856,000 | +189,000 | 6.05% | 26,446,560 |
| 2018-11-13 | 2018-11-09 | 0.510 | 51,667,000 | +41,000 | 6.03% | 26,350,170 |
| 2018-11-12 | 2018-11-08 | 0.510 | 51,626,000 | +20,000 | 6.02% | 26,329,260 |
| 2018-11-09 | 2018-11-07 | 0.530 | 51,606,000 | +41,000 | 6.02% | 27,351,180 |
| 2018-11-08 | 2018-11-06 | 0.500 | 51,565,000 | +25,000 | 6.02% | 25,782,500 |
| 2018-11-07 | 2018-11-05 | 0.520 | 51,540,000 | +37,000 | 6.01% | 26,800,800 |
| 2018-11-06 | 2018-11-02 | 0.540 | 51,503,000 | +68,000 | 6.01% | 27,811,620 |
| 2018-11-05 | 2018-11-01 | 0.495 | 51,435,000 | +53,000 | 6.00% | 25,460,325 |
| 2018-11-02 | 2018-10-31 | 0.510 | 51,382,000 | +148,000 | 5.99% | 26,204,820 |
| 2018-11-01 | 2018-10-30 | 0.530 | 51,234,000 | +320,000 | 5.98% | 27,154,020 |
| 2018-10-31 | 2018-10-29 | 0.580 | 50,914,000 | +59,000 | 5.94% | 29,530,120 |
| 2018-10-30 | 2018-10-26 | 0.590 | 50,855,000 | +33,000 | 5.93% | 30,004,450 |
| 2018-10-29 | 2018-10-25 | 0.600 | 50,822,000 | +159,000 | 5.93% | 30,493,200 |
| 2018-10-26 | 2018-10-24 | 0.600 | 50,663,000 | +32,000 | 5.91% | 30,397,800 |
| 2018-10-25 | 2018-10-23 | 0.600 | 50,631,000 | +47,000 | 5.91% | 30,378,600 |
| 2018-10-24 | 2018-10-22 | 0.600 | 50,584,000 | +321,000 | 5.90% | 30,350,400 |
| 2018-10-23 | 2018-10-19 | 0.610 | 50,263,000 | +343,000 | 5.86% | 30,660,430 |
| 2018-10-22 | 2018-10-18 | 0.620 | 49,920,000 | +204,000 | 5.82% | 30,950,400 |
| 2018-10-19 | 2018-10-16 | 0.620 | 49,716,000 | +113,000 | 5.80% | 30,823,920 |
| 2018-10-18 | 2018-10-15 | 0.620 | 49,603,000 | +342,000 | 5.79% | 30,753,860 |
| 2018-10-16 | 2018-10-12 | 0.620 | 49,261,000 | +11,000 | 5.75% | 30,541,820 |
| 2018-10-15 | 2018-10-11 | 0.620 | 49,250,000 | +230,000 | 5.75% | 30,535,000 |
| 2018-10-12 | 2018-10-10 | 0.630 | 49,020,000 | +67,000 | 5.72% | 30,882,600 |
| 2018-10-11 | 2018-10-09 | 0.630 | 48,953,000 | +10,000 | 5.71% | 30,840,390 |
| 2018-10-10 | 2018-10-08 | 0.630 | 48,943,000 | +175,000 | 5.71% | 30,834,090 |
| 2018-10-09 | 2018-10-05 | 0.640 | 48,768,000 | +164,000 | 5.69% | 31,211,520 |
| 2018-10-08 | 2018-10-04 | 0.650 | 48,604,000 | +28,000 | 5.67% | 31,592,600 |
| 2018-10-05 | 2018-10-03 | 0.650 | 48,576,000 | +52,000 | 5.67% | 31,574,400 |
| 2018-10-04 | 2018-10-02 | 0.630 | 48,524,000 | +99,000 | 5.66% | 30,570,120 |
| 2018-10-03 | 2018-09-28 | 0.620 | 48,425,000 | +20,000 | 5.65% | 30,023,500 |
| 2018-10-02 | 2018-09-27 | 0.650 | 48,405,000 | +10,000 | 5.65% | 31,463,250 |
| 2018-09-28 | 2018-09-26 | 0.650 | 48,395,000 | +73,000 | 5.65% | 31,456,750 |
| 2018-09-27 | 2018-09-24 | 0.640 | 48,322,000 | +194,000 | 5.64% | 30,926,080 |
| 2018-09-26 | 2018-09-21 | 0.650 | 48,128,000 | +101,000 | 5.61% | 31,283,200 |
| 2018-09-24 | 2018-09-20 | 0.650 | 48,027,000 | +444,000 | 5.60% | 31,217,550 |
| 2018-09-21 | 2018-09-19 | 0.650 | 47,583,000 | +175,000 | 5.55% | 30,928,950 |
| 2018-09-20 | 2018-09-18 | 0.650 | 47,408,000 | +119,000 | 5.53% | 30,815,200 |
| 2018-09-19 | 2018-09-17 | 0.630 | 47,289,000 | +23,000 | 5.52% | 29,792,070 |
| 2018-09-18 | 2018-09-14 | 0.640 | 47,266,000 | +70,000 | 5.51% | 30,250,240 |
| 2018-09-17 | 2018-09-13 | 0.660 | 47,196,000 | +38,000 | 5.51% | 31,149,360 |
| 2018-09-14 | 2018-09-12 | 0.660 | 47,158,000 | +146,000 | 5.50% | 31,124,280 |
| 2018-09-13 | 2018-09-11 | 0.660 | 47,012,000 | +29,000 | 5.48% | 31,027,920 |
| 2018-09-12 | 2018-09-10 | 0.660 | 46,983,000 | +53,000 | 5.48% | 31,008,780 |
| 2018-09-11 | 2018-09-07 | 0.670 | 46,930,000 | +80,000 | 5.48% | 31,443,100 |
| 2018-09-10 | 2018-09-06 | 0.670 | 46,850,000 | +25,000 | 5.47% | 31,389,500 |
| 2018-09-07 | 2018-09-05 | 0.670 | 46,825,000 | +123,000 | 5.46% | 31,372,750 |
| 2018-09-06 | 2018-09-04 | 0.680 | 46,702,000 | +149,000 | 5.45% | 31,757,360 |
| 2018-09-05 | 2018-09-03 | 0.670 | 46,553,000 | +85,000 | 5.43% | 31,190,510 |
| 2018-09-04 | 2018-08-31 | 0.680 | 46,468,000 | +228,000 | 5.42% | 31,598,240 |
| 2018-09-03 | 2018-08-30 | 0.680 | 46,240,000 | +33,000 | 5.39% | 31,443,200 |
| 2018-08-31 | 2018-08-29 | 0.680 | 46,207,000 | +31,000 | 5.39% | 31,420,760 |
| 2018-08-30 | 2018-08-28 | 0.680 | 46,176,000 | +277,000 | 5.39% | 31,399,680 |
| 2018-08-29 | 2018-08-27 | 0.660 | 45,899,000 | +367,000 | 5.35% | 30,293,340 |
| 2018-08-28 | 2018-08-24 | 0.670 | 45,532,000 | +25,000 | 5.31% | 30,506,440 |
| 2018-08-27 | 2018-08-23 | 0.680 | 45,507,000 | +1,000 | 5.31% | 30,944,760 |
| 2018-08-24 | 2018-08-22 | 0.680 | 45,506,000 | +128,000 | 5.31% | 30,944,080 |
| 2018-08-23 | 2018-08-21 | 0.660 | 45,378,000 | +29,000 | 5.29% | 29,949,480 |
| 2018-08-22 | 2018-08-20 | 0.670 | 45,349,000 | +139,000 | 5.29% | 30,383,830 |
| 2018-08-21 | 2018-08-17 | 0.640 | 45,210,000 | +698,000 | 5.27% | 28,934,400 |
| 2018-08-20 | 2018-08-16 | 0.550 | 44,512,000 | +193,000 | 5.19% | 24,481,600 |
| 2018-08-17 | 2018-08-15 | 0.650 | 44,319,000 | +339,000 | 5.17% | 28,807,350 |
| 2018-08-16 | 2018-08-14 | 0.660 | 43,980,000 | +21,000 | 5.13% | 29,026,800 |
| 2018-08-15 | 2018-08-13 | 0.670 | 43,959,000 | +32,000 | 5.13% | 29,452,530 |
| 2018-08-14 | 2018-08-10 | 0.670 | 43,927,000 | +20,000 | 5.12% | 29,431,090 |
| 2018-08-13 | 2018-08-09 | 0.680 | 43,907,000 | +858,000 | 5.12% | 29,856,760 |
| 2018-08-10 | 2018-08-08 | 0.680 | 43,049,000 | +67,000 | 5.02% | 29,273,320 |
| 2018-08-09 | 2018-08-07 | 0.670 | 42,982,000 | +1,000 | 5.01% | 28,797,940 |
| 2018-08-08 | 2018-08-06 | 0.690 | 42,981,000 | +105,000 | 5.01% | 29,656,890 |
| 2018-08-07 | 2018-08-03 | 0.710 | 42,876,000 | +132,000 | 5.00% | 30,441,960 |
| 2018-08-06 | 2018-08-02 | 0.700 | 42,744,000 | +121,000 | 4.99% | 29,920,800 |
| 2018-08-03 | 2018-08-01 | 0.690 | 42,623,000 | +38,000 | 4.97% | 29,409,870 |
| 2018-08-02 | 2018-07-31 | 0.690 | 42,585,000 | +43,000 | 4.97% | 29,383,650 |
| 2018-08-01 | 2018-07-30 | 0.690 | 42,542,000 | +107,000 | 4.96% | 29,353,980 |
| 2018-07-31 | 2018-07-27 | 0.690 | 42,435,000 | +20,000 | 4.95% | 29,280,150 |
| 2018-07-30 | 2018-07-26 | 0.680 | 42,415,000 | +10,000 | 4.95% | 28,842,200 |
| 2018-07-27 | 2018-07-25 | 0.700 | 42,405,000 | +676,000 | 4.95% | 29,683,500 |
| 2018-07-26 | 2018-07-24 | 0.690 | 41,729,000 | +146,000 | 4.87% | 28,793,010 |
| 2018-07-24 | 2018-07-20 | 0.660 | 41,583,000 | +106,000 | 4.85% | 27,444,780 |
| 2018-07-23 | 2018-07-19 | 0.660 | 41,477,000 | +3,000 | 4.84% | 27,374,820 |
| 2018-07-20 | 2018-07-18 | 0.660 | 41,474,000 | +59,000 | 4.84% | 27,372,840 |
| 2018-07-19 | 2018-07-17 | 0.680 | 41,415,000 | +39,000 | 4.83% | 28,162,200 |
| 2018-07-18 | 2018-07-16 | 0.680 | 41,376,000 | +3,000 | 4.83% | 28,135,680 |
| 2018-07-17 | 2018-07-13 | 0.690 | 41,373,000 | +50,000 | 4.83% | 28,547,370 |
| 2018-07-16 | 2018-07-12 | 0.670 | 41,323,000 | +88,000 | 4.82% | 27,686,410 |
| 2018-07-13 | 2018-07-11 | 0.680 | 41,235,000 | +106,000 | 4.81% | 28,039,800 |
| 2018-07-12 | 2018-07-10 | 0.700 | 41,129,000 | +106,000 | 4.80% | 28,790,300 |
| 2018-07-11 | 2018-07-09 | 0.740 | 41,023,000 | +148,000 | 4.79% | 30,357,020 |
| 2018-07-10 | 2018-07-06 | 0.720 | 40,875,000 | -64,000 | 4.77% | 29,430,000 |
| 2018-07-09 | 2018-07-05 | 0.720 | 40,939,000 | +23,000 | 4.78% | 29,476,080 |
| 2018-07-06 | 2018-07-04 | 0.720 | 40,916,000 | -389,000 | 4.77% | 29,459,520 |
| 2018-07-05 | 2018-07-03 | 0.700 | 41,305,000 | +120,000 | 4.82% | 28,913,500 |
| 2018-07-04 | 2018-06-29 | 0.740 | 41,185,000 | +1,294,000 | 4.80% | 30,476,900 |
| 2018-07-03 | 2018-06-28 | 0.740 | 39,891,000 | +155,000 | 4.65% | 29,519,340 |
| 2018-06-29 | 2018-06-27 | 0.750 | 39,736,000 | +62,000 | 4.64% | 29,802,000 |
| 2018-06-28 | 2018-06-26 | 0.780 | 39,674,000 | +29,000 | 4.63% | 30,945,720 |
| 2018-06-27 | 2018-06-25 | 0.780 | 39,645,000 | +104,000 | 4.63% | 30,923,100 |
| 2018-06-26 | 2018-06-22 | 0.780 | 39,541,000 | +155,000 | 4.61% | 30,841,980 |
| 2018-06-25 | 2018-06-21 | 0.770 | 39,386,000 | +22,000 | 4.60% | 30,327,220 |
| 2018-06-22 | 2018-06-20 | 0.780 | 39,364,000 | +98,000 | 4.59% | 30,703,920 |
| 2018-06-21 | 2018-06-19 | 0.760 | 39,266,000 | +116,000 | 4.58% | 29,842,160 |
| 2018-06-20 | 2018-06-15 | 0.790 | 39,150,000 | +13,000 | 4.57% | 30,928,500 |
| 2018-06-19 | 2018-06-14 | 0.770 | 39,137,000 | +4,000 | 4.57% | 30,135,490 |
| 2018-06-15 | 2018-06-13 | 0.780 | 39,133,000 | +36,000 | 4.57% | 30,523,740 |
| 2018-06-14 | 2018-06-12 | 0.780 | 39,097,000 | +58,000 | 4.56% | 30,495,660 |
| 2018-06-13 | 2018-06-11 | 0.770 | 39,039,000 | +22,000 | 4.55% | 30,060,030 |
| 2018-06-12 | 2018-06-08 | 0.790 | 39,017,000 | +59,000 | 4.55% | 30,823,430 |
| 2018-06-11 | 2018-06-07 | 0.750 | 38,958,000 | +32,000 | 4.55% | 29,218,500 |
| 2018-06-08 | 2018-06-06 | 0.750 | 38,926,000 | +79,000 | 4.54% | 29,194,500 |
| 2018-06-07 | 2018-06-05 | 0.730 | 38,847,000 | +12,000 | 4.53% | 28,358,310 |
| 2018-02-13 | 2018-02-09 | 1.030 | 38,835,000 | +20,000,000 | 4.53% | 40,000,050 |
| 2018-01-12 | 2018-01-10 | 1.300 | 18,835,000 | -200,000 | 2.20% | 24,485,500 |
| 2018-01-10 | 2018-01-08 | 1.370 | 19,035,000 | +10,000 | 2.22% | 26,077,950 |
| 2018-01-09 | 2018-01-05 | 1.380 | 19,025,000 | +19,000 | 2.22% | 26,254,500 |
| 2018-01-03 | 2017-12-29 | 1.400 | 19,006,000 | -100,000 | 2.22% | 26,608,400 |
| 2018-01-02 | 2017-12-28 | 1.400 | 19,106,000 | +9,000 | 2.23% | 26,748,400 |
| 2017-12-29 | 2017-12-27 | 1.500 | 19,097,000 | +23,000 | 2.23% | 28,645,500 |
| 2017-12-28 | 2017-12-22 | 1.580 | 19,074,000 | +31,000 | 2.23% | 30,136,920 |
| 2017-12-22 | 2017-12-20 | 1.630 | 19,043,000 | +2,000 | 2.22% | 31,040,090 |
| 2017-12-18 | 2017-12-14 | 1.690 | 19,041,000 | +3,000 | 2.22% | 32,179,290 |
| 2017-12-11 | 2017-12-07 | 1.750 | 19,038,000 | +3,000 | 2.22% | 33,316,500 |
| 2017-11-29 | 2017-11-27 | 1.730 | 19,035,000 | +6,000 | 2.22% | 32,930,550 |
| 2017-11-28 | 2017-11-24 | 1.730 | 19,029,000 | +7,000 | 2.22% | 32,920,170 |
| 2017-11-20 | 2017-11-16 | 1.640 | 19,022,000 | +10,000 | 2.22% | 31,196,080 |
| 2017-11-17 | 2017-11-15 | 1.630 | 19,012,000 | +20,000 | 2.22% | 30,989,560 |
| 2017-11-16 | 2017-11-14 | 1.700 | 18,992,000 | +31,000 | 2.22% | 32,286,400 |
| 2017-10-25 | 2017-10-23 | 2.070 | 18,961,000 | -4,350,000 | 2.21% | 39,249,270 |
| 2017-10-19 | 2017-10-17 | 2.140 | 23,311,000 | -68,000 | 2.72% | 49,885,540 |
| 2017-10-17 | 2017-10-13 | 2.300 | 23,379,000 | -100,000 | 2.73% | 53,771,700 |
| 2017-09-29 | 2017-09-27 | 2.260 | 23,479,000 | -374,000 | 2.75% | 53,062,540 |
| 2017-09-27 | 2017-09-25 | 2.180 | 23,853,000 | -250,000 | 2.79% | 51,999,540 |
| 2017-09-26 | 2017-09-22 | 2.280 | 24,103,000 | -50,000 | 2.82% | 54,954,840 |
| 2017-09-22 | 2017-09-20 | 2.540 | 24,153,000 | -100,000 | 2.83% | 61,348,620 |
| 2017-09-21 | 2017-09-19 | 2.520 | 24,253,000 | +34,000 | 2.84% | 61,117,560 |
| 2017-09-19 | 2017-09-15 | 2.440 | 24,219,000 | +155,000 | 2.84% | 59,094,360 |
| 2017-09-18 | 2017-09-14 | 2.590 | 24,064,000 | +240,000 | 2.82% | 62,325,760 |
| 2017-09-15 | 2017-09-13 | 2.470 | 23,824,000 | +470,000 | 2.79% | 58,845,280 |
| 2017-09-14 | 2017-09-12 | 2.320 | 23,354,000 | -5,000 | 2.73% | 54,181,280 |
| 2017-09-13 | 2017-09-11 | 2.170 | 23,359,000 | -300,000 | 2.73% | 50,689,030 |
| 2017-09-12 | 2017-09-08 | 2.180 | 23,659,000 | -97,000 | 2.77% | 51,576,620 |
| 2017-09-11 | 2017-09-07 | 2.240 | 23,756,000 | -41,000 | 2.78% | 53,213,440 |
| 2017-09-08 | 2017-09-06 | 2.160 | 23,797,000 | -362,000 | 2.79% | 51,401,520 |
| 2017-09-07 | 2017-09-05 | 2.240 | 24,159,000 | +79,000 | 2.83% | 54,116,160 |
| 2017-09-06 | 2017-09-04 | 2.040 | 24,080,000 | -440,000 | 2.82% | 49,123,200 |
| 2017-09-04 | 2017-08-31 | 1.930 | 24,520,000 | -149,000 | 2.87% | 47,323,600 |
| 2017-09-01 | 2017-08-30 | 1.940 | 24,669,000 | -219,000 | 2.89% | 47,857,860 |
| 2017-08-31 | 2017-08-29 | 1.590 | 24,888,000 | +8,000 | 2.91% | 39,571,920 |
| 2017-08-30 | 2017-08-28 | 1.540 | 24,880,000 | -215,000 | 2.91% | 38,315,200 |
| 2017-08-29 | 2017-08-25 | 1.470 | 25,095,000 | -338,000 | 2.94% | 36,889,650 |
| 2017-08-28 | 2017-08-24 | 1.260 | 25,433,000 | +200,000 | 2.98% | 32,045,580 |
| 2017-08-16 | 2017-08-14 | 1.370 | 25,233,000 | -100,000 | 2.95% | 34,569,210 |
| 2017-08-01 | 2017-07-28 | 1.450 | 25,333,000 | -56,000 | 2.97% | 36,732,850 |
| 2017-07-26 | 2017-07-24 | 1.490 | 25,389,000 | -270,000 | 2.97% | 37,829,610 |
| 2017-07-25 | 2017-07-21 | 1.580 | 25,659,000 | -222,000 | 3.01% | 40,541,220 |
| 2017-07-24 | 2017-07-20 | 1.600 | 25,881,000 | -230,000 | 3.03% | 41,409,600 |
| 2017-07-21 | 2017-07-19 | 1.500 | 26,111,000 | -473,000 | 3.06% | 39,166,500 |
| 2017-07-20 | 2017-07-18 | 1.470 | 26,584,000 | -1,996,000 | 3.11% | 39,078,480 |
| 2017-07-17 | 2017-07-13 | 1.650 | 28,580,000 | -60,000 | 3.35% | 47,157,000 |
| 2017-07-14 | 2017-07-12 | 1.660 | 28,640,000 | -280,000 | 3.35% | 47,542,400 |
| 2017-07-11 | 2017-07-07 | 1.680 | 28,920,000 | -20,000 | 3.39% | 48,585,600 |
| 2017-07-10 | 2017-07-06 | 1.670 | 28,940,000 | +2,000 | 3.39% | 48,329,800 |
| 2017-07-05 | 2017-07-03 | 1.740 | 28,938,000 | +3,000 | 3.39% | 50,352,120 |
| 2017-07-04 | 2017-06-30 | 1.710 | 28,935,000 | -80,000 | 3.39% | 49,478,850 |
| 2017-07-03 | 2017-06-29 | 1.630 | 29,015,000 | -200,000 | 3.40% | 47,294,450 |
| 2017-06-30 | 2017-06-28 | 1.680 | 29,215,000 | +10,000 | 3.42% | 49,081,200 |
| 2017-06-29 | 2017-06-27 | 1.680 | 29,205,000 | -173,000 | 3.43% | 49,064,400 |
| 2017-06-28 | 2017-06-26 | 1.690 | 29,378,000 | -37,000 | 3.45% | 49,648,820 |
| 2017-06-27 | 2017-06-23 | 1.690 | 29,415,000 | -597,000 | 3.45% | 49,711,350 |
| 2017-06-26 | 2017-06-22 | 1.650 | 30,012,000 | -4,968,000 | 3.52% | 49,519,800 |
| 2017-06-23 | 2017-06-21 | 1.620 | 34,980,000 | -2,873,000 | 4.10% | 56,667,600 |
| 2017-06-22 | 2017-06-20 | 1.660 | 37,853,000 | +15,338,000 | 4.44% | 62,835,980 |
| 2017-06-21 | 2017-06-19 | 1.700 | 22,515,000 | -20,000 | 2.64% | 38,275,500 |
| 2017-06-16 | 2017-06-14 | 1.770 | 22,535,000 | +1,000 | 2.64% | 39,886,950 |
| 2017-06-12 | 2017-06-08 | 1.790 | 22,534,000 | +38,000 | 2.64% | 40,335,860 |
| 2017-06-09 | 2017-06-07 | 1.740 | 22,496,000 | -30,000 | 2.64% | 39,143,040 |
| 2017-06-08 | 2017-06-06 | 1.780 | 22,526,000 | -50,000 | 2.64% | 40,096,280 |
| 2017-06-07 | 2017-06-05 | 1.750 | 22,576,000 | -100,000 | 2.65% | 39,508,000 |
| 2017-06-06 | 2017-06-02 | 1.820 | 22,676,000 | -71,000 | 2.66% | 41,270,320 |
| 2017-06-05 | 2017-06-01 | 1.930 | 22,747,000 | -18,000 | 2.67% | 43,901,710 |
| 2017-06-02 | 2017-05-31 | 1.800 | 22,765,000 | -59,000 | 2.67% | 40,977,000 |
| 2017-06-01 | 2017-05-29 | 1.970 | 22,824,000 | -49,000 | 2.68% | 44,963,280 |
| 2017-05-31 | 2017-05-26 | 2.020 | 22,873,000 | -15,325,000 | 2.68% | 46,203,460 |
| 2017-05-29 | 2017-05-25 | 2.020 | 38,198,000 | -100,000 | 4.49% | 77,159,960 |
| 2017-05-25 | 2017-05-23 | 2.152 | 38,298,000 | -40,000 | 4.50% | 82,436,078 |
| 2017-05-24 | 2017-05-22 | 2.284 | 38,338,000 | +660,434 | 4.50% | 87,582,500 |
| 2017-05-23 | 2017-05-19 | 2.386 | 37,677,566 | +142,811 | 4.49% | 89,899,250 |
| 2017-05-19 | 2017-05-17 | 2.213 | 37,534,755 | +33,487 | 4.48% | 83,079,801 |
| 2017-05-18 | 2017-05-16 | 2.244 | 37,501,268 | +10,834 | 4.47% | 84,147,960 |
| 2017-05-17 | 2017-05-15 | 2.284 | 37,490,434 | +6,894 | 4.47% | 85,646,250 |
| 2017-05-16 | 2017-05-12 | 2.244 | 37,483,540 | -44,320 | 4.47% | 84,108,181 |
| 2017-05-15 | 2017-05-11 | 2.213 | 37,527,860 | +5,909 | 4.48% | 83,064,539 |
| 2017-05-12 | 2017-05-10 | 2.173 | 37,521,951 | +14,774 | 4.47% | 81,527,580 |
| 2017-05-11 | 2017-05-09 | 2.051 | 37,507,177 | +33,486 | 4.47% | 76,925,639 |
| 2017-05-10 | 2017-05-08 | 2.071 | 37,473,691 | +40,382 | 4.47% | 77,617,921 |
| 2017-05-09 | 2017-05-05 | 2.071 | 37,433,309 | +85,686 | 4.46% | 77,534,279 |
| 2017-05-08 | 2017-05-04 | 2.102 | 37,347,623 | +2,955 | 4.45% | 78,494,401 |
| 2017-05-05 | 2017-05-02 | 2.132 | 37,344,668 | +9,849 | 4.45% | 79,625,700 |
| 2017-05-04 | 2017-04-28 | 2.152 | 37,334,819 | +83,717 | 4.45% | 80,362,840 |
| 2017-05-02 | 2017-04-27 | 2.071 | 37,251,102 | -22,653 | 4.44% | 77,156,880 |
| 2017-04-28 | 2017-04-26 | 2.142 | 37,273,755 | +130,993 | 4.45% | 79,852,951 |
| 2017-04-27 | 2017-04-25 | 2.051 | 37,142,762 | -68,944 | 4.43% | 76,178,239 |
| 2017-04-26 | 2017-04-24 | 2.010 | 37,211,706 | -287,592 | 4.44% | 74,808,361 |
| 2017-04-25 | 2017-04-21 | 2.122 | 37,499,298 | +177,283 | 4.47% | 79,574,660 |
| 2017-04-24 | 2017-04-20 | 2.183 | 37,322,015 | +11,819 | 4.45% | 81,472,100 |
| 2017-04-21 | 2017-04-19 | 2.142 | 37,310,196 | +3,939 | 4.45% | 79,931,020 |
| 2017-04-20 | 2017-04-18 | 2.163 | 37,306,257 | -174,328 | 4.45% | 80,680,141 |
| 2017-04-18 | 2017-04-12 | 2.335 | 37,480,585 | +73,868 | 4.47% | 87,526,500 |
| 2017-04-13 | 2017-04-11 | 2.366 | 37,406,717 | -51,215 | 4.46% | 88,493,400 |
| 2017-04-12 | 2017-04-10 | 2.447 | 37,457,932 | +192,057 | 4.47% | 91,657,120 |
| 2017-04-10 | 2017-04-06 | 2.518 | 37,265,875 | +112,279 | 4.44% | 93,835,759 |
| 2017-04-07 | 2017-04-05 | 2.447 | 37,153,596 | +16,743 | 4.43% | 90,912,429 |
| 2017-04-03 | 2017-03-30 | 2.345 | 37,136,853 | +254,106 | 4.43% | 87,100,860 |
| 2017-03-30 | 2017-03-28 | 2.376 | 36,882,747 | +49,245 | 4.41% | 87,628,320 |
| 2017-03-29 | 2017-03-27 | 2.406 | 36,833,502 | +246,227 | 4.40% | 88,633,260 |
| 2017-03-28 | 2017-03-24 | 2.548 | 36,587,275 | +1,157,264 | 4.37% | 93,241,479 |
| 2017-03-27 | 2017-03-23 | 2.731 | 35,430,011 | -172,359 | 4.23% | 96,767,369 |
| 2017-03-24 | 2017-03-22 | 2.274 | 35,602,370 | +132,962 | 4.25% | 80,971,520 |
| 2017-03-23 | 2017-03-21 | 2.173 | 35,469,408 | +2,955 | 4.24% | 77,067,821 |
| 2017-03-22 | 2017-03-20 | 2.142 | 35,466,453 | +68,944 | 4.24% | 75,981,100 |
| 2017-03-21 | 2017-03-17 | 2.122 | 35,397,509 | +89,626 | 4.23% | 75,114,599 |
| 2017-03-20 | 2017-03-16 | 2.112 | 35,307,883 | +33,487 | 4.22% | 74,565,920 |
| 2017-03-17 | 2017-03-15 | 2.122 | 35,274,396 | +6,894 | 4.21% | 74,853,350 |
| 2017-03-16 | 2017-03-14 | 2.122 | 35,267,502 | +132,962 | 4.21% | 74,838,720 |
| 2017-03-14 | 2017-03-10 | 2.051 | 35,134,540 | +69,929 | 4.20% | 72,059,461 |
| 2017-03-13 | 2017-03-09 | 2.092 | 35,064,611 | +5,909 | 4.19% | 73,340,119 |
| 2017-03-09 | 2017-03-07 | 2.122 | 35,058,702 | +22,653 | 4.19% | 74,395,640 |
| 2017-03-08 | 2017-03-06 | 2.092 | 35,036,049 | +13,789 | 4.18% | 73,280,380 |
| 2017-03-07 | 2017-03-03 | 2.102 | 35,022,260 | +29,547 | 4.18% | 73,607,129 |
| 2017-03-06 | 2017-03-02 | 2.051 | 34,992,713 | +1,571,909 | 4.18% | 71,768,580 |
| 2017-02-28 | 2017-02-24 | 2.071 | 33,420,804 | +49,246 | 3.99% | 69,223,320 |
| 2017-02-27 | 2017-02-23 | 2.132 | 33,371,558 | +16,743 | 3.99% | 71,154,299 |
| 2017-02-24 | 2017-02-22 | 2.041 | 33,354,815 | +5,909 | 3.99% | 68,070,660 |
| 2017-02-23 | 2017-02-21 | 2.081 | 33,348,906 | +81,748 | 3.99% | 69,413,001 |
| 2017-02-22 | 2017-02-20 | 2.051 | 33,267,158 | -39,397 | 3.98% | 68,229,539 |
| 2017-02-13 | 2017-02-09 | 1.868 | 33,306,555 | +8,864 | 3.98% | 62,223,281 |
| 2017-02-10 | 2017-02-08 | 1.858 | 33,297,691 | +1,970 | 3.98% | 61,868,641 |
| 2017-02-08 | 2017-02-06 | 1.858 | 33,295,721 | +30,532 | 3.98% | 61,864,980 |
| 2017-02-07 | 2017-02-03 | 1.838 | 33,265,189 | +18,714 | 3.98% | 61,132,751 |
| 2017-02-06 | 2017-02-02 | 1.828 | 33,246,475 | +104,400 | 3.97% | 60,760,799 |
| 2017-02-02 | 2017-01-27 | 1.889 | 33,142,075 | +16,743 | 3.96% | 62,588,999 |
| 2017-01-25 | 2017-01-23 | 1.767 | 33,125,332 | +985 | 3.96% | 58,521,420 |
| 2017-01-24 | 2017-01-20 | 1.757 | 33,124,347 | +2,955 | 3.96% | 58,183,360 |
| 2017-01-23 | 2017-01-19 | 1.828 | 33,121,392 | +3,939 | 3.96% | 60,532,199 |
| 2017-01-19 | 2017-01-17 | 1.858 | 33,117,453 | +4,925 | 3.96% | 61,533,750 |
| 2017-01-18 | 2017-01-16 | 1.838 | 33,112,528 | +87,656 | 3.96% | 60,852,199 |
| 2017-01-17 | 2017-01-13 | 1.889 | 33,024,872 | +6,895 | 3.95% | 62,367,661 |
| 2017-01-16 | 2017-01-12 | 1.899 | 33,017,977 | -181,223 | 3.95% | 62,689,879 |
| 2017-01-13 | 2017-01-11 | 1.878 | 33,199,200 | +121,143 | 3.97% | 62,359,800 |
| 2017-01-12 | 2017-01-10 | 1.858 | 33,078,057 | +170,389 | 3.95% | 61,460,551 |
| 2017-01-11 | 2017-01-09 | 1.828 | 32,907,668 | +13,789 | 3.93% | 60,141,600 |
| 2017-01-10 | 2017-01-06 | 1.858 | 32,893,879 | -64,019 | 3.93% | 61,118,340 |
| 2017-01-09 | 2017-01-05 | 1.868 | 32,957,898 | +32,502 | 3.94% | 61,571,920 |
| 2017-01-06 | 2017-01-04 | 1.858 | 32,925,396 | +45,305 | 3.94% | 61,176,900 |
| 2017-01-05 | 2017-01-03 | 1.807 | 32,880,091 | +11,819 | 3.93% | 59,423,521 |
| 2017-01-04 | 2016-12-30 | 1.767 | 32,868,272 | +46,291 | 3.93% | 58,067,281 |
| 2017-01-03 | 2016-12-29 | 1.726 | 32,821,981 | -358,506 | 3.92% | 56,652,500 |
| 2016-12-30 | 2016-12-28 | 1.787 | 33,180,487 | +128,038 | 3.97% | 59,292,640 |
| 2016-12-29 | 2016-12-23 | 1.787 | 33,052,449 | +25,607 | 3.95% | 59,063,840 |
| 2016-12-23 | 2016-12-21 | 1.828 | 33,026,842 | +20,684 | 3.95% | 60,359,401 |
| 2016-12-22 | 2016-12-20 | 1.828 | 33,006,158 | +15,758 | 3.95% | 60,321,599 |
| 2016-12-21 | 2016-12-19 | 1.858 | 32,990,400 | +150,691 | 3.94% | 61,297,680 |
| 2016-12-20 | 2016-12-16 | 1.858 | 32,839,709 | +216,679 | 3.93% | 61,017,689 |
| 2016-12-19 | 2016-12-15 | 1.868 | 32,623,030 | +7,559,151 | 3.90% | 60,946,320 |
| 2016-12-16 | 2016-12-14 | 1.878 | 25,063,879 | +59,094 | 3.00% | 47,078,800 |
| 2016-12-15 | 2016-12-13 | 1.899 | 25,004,785 | +15,759 | 2.99% | 47,475,560 |
| 2016-12-14 | 2016-12-12 | 1.889 | 24,989,026 | +39,396 | 2.99% | 47,191,919 |
| 2016-12-13 | 2016-12-09 | 1.949 | 24,949,630 | +21,668 | 2.98% | 48,637,440 |
| 2016-12-07 | 2016-12-05 | 1.909 | 24,927,962 | -156,600 | 2.98% | 47,582,799 |
| 2016-11-15 | 2016-11-11 | 1.919 | 25,084,562 | +9,849 | 3.00% | 48,136,409 |
| 2016-11-11 | 2016-11-09 | 1.736 | 25,074,713 | +295,471 | 3.00% | 43,534,890 |
| 2016-11-10 | 2016-11-08 | 1.726 | 24,779,242 | +49,246 | 2.97% | 42,770,301 |
| 2016-11-09 | 2016-11-07 | 1.777 | 24,729,996 | -40,381 | 2.96% | 43,940,750 |
| 2016-11-08 | 2016-11-04 | 1.929 | 24,770,377 | -305,321 | 2.96% | 47,784,999 |
| 2016-11-04 | 2016-11-02 | 2.142 | 25,075,698 | -98,491 | 3.00% | 53,720,600 |
| 2016-11-03 | 2016-11-01 | 2.173 | 25,174,189 | -256,075 | 3.01% | 54,698,401 |
| 2016-11-02 | 2016-10-31 | 2.102 | 25,430,264 | -88,642 | 3.04% | 53,447,400 |
| 2016-11-01 | 2016-10-28 | 2.112 | 25,518,906 | +1,969,812 | 3.05% | 53,892,801 |
| 2016-10-31 | 2016-10-27 | 2.183 | 23,549,094 | -226,529 | 2.82% | 51,406,499 |
| 2016-10-28 | 2016-10-26 | 2.102 | 23,775,623 | +24,623 | 2.85% | 49,969,801 |
| 2016-10-27 | 2016-10-25 | 2.112 | 23,751,000 | -107,355 | 2.84% | 50,159,200 |
| 2016-10-25 | 2016-10-20 | 2.244 | 23,858,355 | -123,113 | 2.86% | 53,535,041 |
| 2016-10-24 | 2016-10-19 | 2.325 | 23,981,468 | -50,230 | 2.87% | 55,759,210 |
| 2016-10-20 | 2016-10-18 | 2.366 | 24,031,698 | -98,491 | 2.88% | 56,852,000 |
| 2016-10-19 | 2016-10-17 | 2.345 | 24,130,189 | -147,736 | 2.89% | 56,595,001 |
| 2016-10-18 | 2016-10-14 | 2.345 | 24,277,925 | -5,042,717 | 2.91% | 56,941,501 |
| 2016-10-17 | 2016-10-13 | 2.335 | 29,320,642 | +955,359 | 3.51% | 68,471,001 |
| 2016-10-14 | 2016-10-12 | 2.356 | 28,365,283 | +19,008,679 | 3.39% | 66,816,000 |
| 2016-10-13 | 2016-10-11 | 2.203 | 9,356,604 | +9,356,604 | 1.12% | 20,615,000 |
| 2015-07-06 | 2015-07-02 | 3.669 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy