History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-10-13 | 2025-10-09 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-10-10 | 2025-10-08 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-10-09 | 2025-10-06 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-10-08 | 2025-10-03 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-10-06 | 2025-10-02 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-10-03 | 2025-09-30 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-10-02 | 2025-09-29 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-09-30 | 2025-09-26 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-09-29 | 2025-09-25 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-09-26 | 2025-09-24 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-09-25 | 2025-09-23 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-09-24 | 2025-09-22 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-09-23 | 2025-09-19 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-09-22 | 2025-09-18 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-09-19 | 2025-09-17 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-09-18 | 2025-09-16 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-09-17 | 2025-09-15 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-09-16 | 2025-09-12 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-09-15 | 2025-09-11 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-09-12 | 2025-09-10 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-09-11 | 2025-09-09 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-09-10 | 2025-09-08 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-09-09 | 2025-09-05 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-09-08 | 2025-09-04 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-09-05 | 2025-09-03 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-09-04 | 2025-09-02 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-09-03 | 2025-09-01 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-09-02 | 2025-08-29 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-09-01 | 2025-08-28 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-08-29 | 2025-08-27 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-08-28 | 2025-08-26 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-08-27 | 2025-08-25 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-08-26 | 2025-08-22 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-08-25 | 2025-08-21 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-08-22 | 2025-08-20 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-08-21 | 2025-08-19 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-08-20 | 2025-08-18 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-08-19 | 2025-08-15 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-08-18 | 2025-08-14 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-08-15 | 2025-08-13 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-08-14 | 2025-08-12 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-08-13 | 2025-08-11 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-08-12 | 2025-08-08 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-08-11 | 2025-08-07 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-08-08 | 2025-08-06 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-08-07 | 2025-08-05 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-08-06 | 2025-08-04 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-08-05 | 2025-08-01 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-08-04 | 2025-07-31 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-08-01 | 2025-07-30 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-07-31 | 2025-07-29 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-07-30 | 2025-07-28 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-07-29 | 2025-07-25 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-07-28 | 2025-07-24 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-07-25 | 2025-07-23 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-07-23 | 2025-07-21 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-07-22 | 2025-07-18 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-07-21 | 2025-07-17 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2025-07-18 | 2025-07-16 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-07-17 | 2025-07-15 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-07-16 | 2025-07-14 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-07-15 | 2025-07-11 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-07-14 | 2025-07-10 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-07-11 | 2025-07-09 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-07-10 | 2025-07-08 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-07-09 | 2025-07-07 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-07-08 | 2025-07-04 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-07-07 | 2025-07-03 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-07-04 | 2025-07-02 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-07-03 | 2025-06-30 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-07-02 | 2025-06-27 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-06-30 | 2025-06-26 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-06-27 | 2025-06-25 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-06-26 | 2025-06-24 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-06-25 | 2025-06-23 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-06-24 | 2025-06-20 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-06-23 | 2025-06-19 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-06-20 | 2025-06-18 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-06-19 | 2025-06-17 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-06-18 | 2025-06-16 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-06-17 | 2025-06-13 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-06-13 | 2025-06-11 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-06-12 | 2025-06-10 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-06-11 | 2025-06-09 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-06-10 | 2025-06-06 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-06-09 | 2025-06-05 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-06-06 | 2025-06-04 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-06-05 | 2025-06-03 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-06-04 | 2025-06-02 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2025-06-03 | 2025-05-30 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2025-06-02 | 2025-05-29 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-05-30 | 2025-05-28 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-05-29 | 2025-05-27 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-05-28 | 2025-05-26 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-05-27 | 2025-05-23 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-05-26 | 2025-05-22 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-05-23 | 2025-05-21 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-05-22 | 2025-05-20 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-05-21 | 2025-05-19 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-05-20 | 2025-05-16 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-05-19 | 2025-05-15 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-05-16 | 2025-05-14 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-05-15 | 2025-05-13 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-05-14 | 2025-05-12 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-05-13 | 2025-05-09 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2025-05-12 | 2025-05-08 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2025-05-09 | 2025-05-07 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-05-08 | 2025-05-06 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-05-07 | 2025-05-02 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-05-06 | 2025-04-30 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-05-02 | 2025-04-29 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-04-30 | 2025-04-28 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-04-29 | 2025-04-25 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-04-28 | 2025-04-24 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2025-04-25 | 2025-04-23 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-04-24 | 2025-04-22 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-04-23 | 2025-04-17 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-04-22 | 2025-04-16 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-04-17 | 2025-04-15 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-04-16 | 2025-04-14 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-04-15 | 2025-04-11 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2025-04-14 | 2025-04-10 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-04-11 | 2025-04-09 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-04-10 | 2025-04-08 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-04-09 | 2025-04-07 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-04-08 | 2025-04-03 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-04-07 | 2025-04-02 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-04-03 | 2025-04-01 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-04-02 | 2025-03-31 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-04-01 | 2025-03-28 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-03-31 | 2025-03-27 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-03-28 | 2025-03-26 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-03-27 | 2025-03-25 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-03-26 | 2025-03-24 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-03-25 | 2025-03-21 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-03-24 | 2025-03-20 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-03-21 | 2025-03-19 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-03-20 | 2025-03-18 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-03-19 | 2025-03-17 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-03-18 | 2025-03-14 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-03-17 | 2025-03-13 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-03-14 | 2025-03-12 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-03-13 | 2025-03-11 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2025-03-12 | 2025-03-10 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-03-11 | 2025-03-07 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-03-10 | 2025-03-06 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-03-07 | 2025-03-05 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-03-06 | 2025-03-04 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-03-05 | 2025-03-03 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-03-04 | 2025-02-28 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-03-03 | 2025-02-27 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-02-28 | 2025-02-26 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-02-27 | 2025-02-25 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2025-02-26 | 2025-02-24 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-02-25 | 2025-02-21 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-02-24 | 2025-02-20 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-02-21 | 2025-02-19 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2025-02-20 | 2025-02-18 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-02-19 | 2025-02-17 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-02-18 | 2025-02-14 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-02-17 | 2025-02-13 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-02-14 | 2025-02-12 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-02-13 | 2025-02-11 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-02-12 | 2025-02-10 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-02-11 | 2025-02-07 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-02-10 | 2025-02-06 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2025-02-07 | 2025-02-05 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-02-06 | 2025-02-04 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2025-02-05 | 2025-02-03 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-02-04 | 2025-01-28 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-02-03 | 2025-01-24 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-01-27 | 2025-01-23 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-01-24 | 2025-01-22 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-01-23 | 2025-01-21 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-01-22 | 2025-01-20 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-01-21 | 2025-01-17 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-01-20 | 2025-01-16 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-01-17 | 2025-01-15 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-01-16 | 2025-01-14 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-01-15 | 2025-01-13 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-01-14 | 2025-01-10 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-01-13 | 2025-01-09 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-01-10 | 2025-01-08 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-01-09 | 2025-01-07 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-01-08 | 2025-01-06 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-01-07 | 2025-01-03 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-01-06 | 2025-01-02 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-01-03 | 2024-12-31 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-01-02 | 2024-12-27 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-12-30 | 2024-12-24 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-12-27 | 2024-12-20 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-12-23 | 2024-12-19 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-12-20 | 2024-12-18 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-12-19 | 2024-12-17 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-12-18 | 2024-12-16 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-12-17 | 2024-12-13 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-12-16 | 2024-12-12 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-12-13 | 2024-12-11 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-12-12 | 2024-12-10 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-12-11 | 2024-12-09 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-12-10 | 2024-12-06 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-12-09 | 2024-12-05 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-12-06 | 2024-12-04 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-12-05 | 2024-12-03 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-12-04 | 2024-12-02 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-12-03 | 2024-11-29 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-12-02 | 2024-11-28 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2024-11-29 | 2024-11-27 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-11-28 | 2024-11-26 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-11-27 | 2024-11-25 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-11-26 | 2024-11-22 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-11-25 | 2024-11-21 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-11-22 | 2024-11-20 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-11-21 | 2024-11-19 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-11-20 | 2024-11-18 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-11-19 | 2024-11-15 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2024-11-18 | 2024-11-14 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-11-15 | 2024-11-13 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-11-14 | 2024-11-12 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-11-13 | 2024-11-11 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-11-12 | 2024-11-08 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-11-11 | 2024-11-07 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-11-08 | 2024-11-06 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-11-07 | 2024-11-05 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-11-06 | 2024-11-04 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-11-05 | 2024-11-01 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-11-04 | 2024-10-31 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-11-01 | 2024-10-30 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-10-31 | 2024-10-29 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-10-30 | 2024-10-28 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-10-29 | 2024-10-25 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-10-28 | 2024-10-24 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-10-25 | 2024-10-23 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-10-24 | 2024-10-22 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-10-23 | 2024-10-21 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-10-22 | 2024-10-18 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-10-21 | 2024-10-17 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-10-18 | 2024-10-16 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-10-17 | 2024-10-15 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-10-16 | 2024-10-14 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-10-15 | 2024-10-10 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-10-14 | 2024-10-09 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-10-10 | 2024-10-08 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-10-09 | 2024-10-07 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-10-08 | 2024-10-04 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-10-07 | 2024-10-03 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-10-04 | 2024-10-02 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2024-10-03 | 2024-09-30 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2024-10-02 | 2024-09-27 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2024-09-30 | 2024-09-26 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2024-09-27 | 2024-09-25 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-09-26 | 2024-09-24 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-09-25 | 2024-09-23 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-09-24 | 2024-09-20 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-09-23 | 2024-09-19 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-09-20 | 2024-09-17 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-09-19 | 2024-09-16 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2024-09-17 | 2024-09-13 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-09-16 | 2024-09-12 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-09-13 | 2024-09-11 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-09-12 | 2024-09-10 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-09-11 | 2024-09-09 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-09-10 | 2024-09-05 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2024-09-09 | 2024-09-04 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2024-09-05 | 2024-09-03 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2024-09-04 | 2024-09-02 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2024-09-03 | 2024-08-30 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-09-02 | 2024-08-29 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-08-30 | 2024-08-28 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-08-29 | 2024-08-27 | 0.780 | 14,000 | -2,000 | 0.00% | 10,920 |
| 2024-08-15 | 2024-08-13 | 0.630 | 16,000 | -20,000 | 0.00% | 10,080 |
| 2024-08-14 | 2024-08-12 | 0.780 | 36,000 | -40,000 | 0.00% | 28,080 |
| 2024-07-29 | 2024-07-25 | 0.540 | 76,000 | +2,000 | 0.01% | 41,040 |
| 2024-06-20 | 2024-06-18 | 0.600 | 74,000 | +40,000 | 0.01% | 44,400 |
| 2024-06-04 | 2024-05-31 | 0.790 | 34,000 | +20,000 | 0.00% | 26,860 |
| 2024-04-09 | 2024-04-05 | 1.110 | 14,000 | -30,000 | 0.00% | 15,540 |
| 2024-04-03 | 2024-03-28 | 1.180 | 44,000 | -30,000 | 0.00% | 51,920 |
| 2024-04-02 | 2024-03-27 | 1.160 | 74,000 | -1,000 | 0.01% | 85,840 |
| 2024-02-02 | 2024-01-31 | 1.030 | 75,000 | -30,000 | 0.01% | 77,250 |
| 2024-01-12 | 2024-01-10 | 0.810 | 105,000 | +30,000 | 0.01% | 85,050 |
| 2023-11-29 | 2023-11-27 | 0.890 | 75,000 | +1,000 | 0.01% | 66,750 |
| 2023-10-04 | 2023-09-29 | 1.340 | 74,000 | -30,000 | 0.01% | 99,160 |
| 2023-09-19 | 2023-09-15 | 1.080 | 104,000 | -30,000 | 0.01% | 112,320 |
| 2023-09-14 | 2023-09-12 | 1.000 | 134,000 | -30,000 | 0.01% | 134,000 |
| 2022-09-16 | 2022-09-14 | 0.950 | 164,000 | -50,000 | 0.02% | 155,800 |
| 2022-09-15 | 2022-09-13 | 0.960 | 214,000 | -25,000 | 0.02% | 205,440 |
| 2022-08-31 | 2022-08-29 | 0.690 | 239,000 | +75,000 | 0.03% | 164,910 |
| 2020-10-06 | 2020-09-30 | 0.260 | 164,000 | -60,000 | 0.02% | 42,640 |
| 2020-09-30 | 2020-09-28 | 0.255 | 224,000 | -52,000 | 0.02% | 57,120 |
| 2020-02-21 | 2020-02-19 | 0.285 | 276,000 | +80,000 | 0.03% | 78,660 |
| 2019-11-13 | 2019-11-11 | 0.315 | 196,000 | -5,000 | 0.02% | 61,740 |
| 2019-02-14 | 2019-02-12 | 0.425 | 201,000 | +50,000 | 0.02% | 85,425 |
| 2018-08-23 | 2018-08-21 | 0.660 | 151,000 | -20,000 | 0.02% | 99,660 |
| 2018-08-17 | 2018-08-15 | 0.650 | 171,000 | +20,000 | 0.02% | 111,150 |
| 2018-07-20 | 2018-07-18 | 0.660 | 151,000 | -2,000 | 0.02% | 99,660 |
| 2018-06-29 | 2018-06-27 | 0.750 | 153,000 | -1,000 | 0.02% | 114,750 |
| 2018-04-27 | 2018-04-25 | 0.900 | 154,000 | +2,000 | 0.02% | 138,600 |
| 2018-03-19 | 2018-03-15 | 1.070 | 152,000 | +2,000 | 0.02% | 162,640 |
| 2018-03-15 | 2018-03-13 | 1.170 | 150,000 | -10,000 | 0.02% | 175,500 |
| 2018-03-09 | 2018-03-07 | 0.940 | 160,000 | -4,000 | 0.02% | 150,400 |
| 2018-03-08 | 2018-03-06 | 0.950 | 164,000 | +4,000 | 0.02% | 155,800 |
| 2018-03-07 | 2018-03-05 | 0.950 | 160,000 | -30,000 | 0.02% | 152,000 |
| 2018-03-06 | 2018-03-02 | 0.910 | 190,000 | +2,000 | 0.02% | 172,900 |
| 2018-03-05 | 2018-03-01 | 0.910 | 188,000 | +24,000 | 0.02% | 171,080 |
| 2018-03-02 | 2018-02-28 | 0.940 | 164,000 | -97,000 | 0.02% | 154,160 |
| 2018-03-01 | 2018-02-27 | 0.900 | 261,000 | +57,000 | 0.03% | 234,900 |
| 2018-02-28 | 2018-02-26 | 0.920 | 204,000 | +67,000 | 0.02% | 187,680 |
| 2018-02-26 | 2018-02-22 | 0.920 | 137,000 | +15,000 | 0.02% | 126,040 |
| 2018-02-23 | 2018-02-21 | 1.020 | 122,000 | +34,000 | 0.01% | 124,440 |
| 2018-02-20 | 2018-02-13 | 1.000 | 88,000 | +3,000 | 0.01% | 88,000 |
| 2018-02-13 | 2018-02-09 | 1.030 | 85,000 | +10,000 | 0.01% | 87,550 |
| 2018-02-05 | 2018-02-01 | 1.280 | 75,000 | +20,000 | 0.01% | 96,000 |
| 2018-01-29 | 2018-01-25 | 1.070 | 55,000 | +12,000 | 0.01% | 58,850 |
| 2018-01-24 | 2018-01-22 | 1.110 | 43,000 | +19,000 | 0.01% | 47,730 |
| 2018-01-17 | 2018-01-15 | 1.140 | 24,000 | -1,000 | 0.00% | 27,360 |
| 2018-01-08 | 2018-01-04 | 1.390 | 25,000 | +2,000 | 0.00% | 34,750 |
| 2017-12-21 | 2017-12-19 | 1.660 | 23,000 | -1,000 | 0.00% | 38,180 |
| 2017-12-15 | 2017-12-13 | 1.700 | 24,000 | +4,000 | 0.00% | 40,800 |
| 2017-12-06 | 2017-12-04 | 1.730 | 20,000 | +6,000 | 0.00% | 34,600 |
| 2017-09-22 | 2017-09-20 | 2.540 | 14,000 | -2,000 | 0.00% | 35,560 |
| 2017-05-24 | 2017-05-22 | 2.284 | 16,000 | +242 | 0.00% | 36,552 |
| 2017-04-26 | 2017-04-24 | 2.010 | 15,758 | -1,970 | 0.00% | 31,679 |
| 2017-04-13 | 2017-04-11 | 2.366 | 17,728 | -3,940 | 0.00% | 41,939 |
| 2017-04-10 | 2017-04-06 | 2.518 | 21,668 | +3,940 | 0.00% | 54,560 |
| 2017-03-28 | 2017-03-24 | 2.548 | 17,728 | -29,547 | 0.00% | 45,179 |
| 2017-03-27 | 2017-03-23 | 2.731 | 47,275 | -19,699 | 0.01% | 129,119 |
| 2017-03-24 | 2017-03-22 | 2.274 | 66,974 | -19,698 | 0.01% | 152,321 |
| 2017-03-21 | 2017-03-17 | 2.122 | 86,672 | -5,909 | 0.01% | 183,921 |
| 2017-03-01 | 2017-02-27 | 2.010 | 92,581 | -29,547 | 0.01% | 186,120 |
| 2017-02-24 | 2017-02-22 | 2.041 | 122,128 | -19,698 | 0.01% | 249,239 |
| 2016-11-18 | 2016-11-16 | 2.193 | 141,826 | -985 | 0.02% | 311,039 |
| 2016-11-16 | 2016-11-14 | 1.929 | 142,811 | +985 | 0.02% | 275,499 |
| 2016-11-15 | 2016-11-11 | 1.919 | 141,826 | -9,849 | 0.02% | 272,159 |
| 2016-11-09 | 2016-11-07 | 1.777 | 151,675 | +9,849 | 0.02% | 269,499 |
| 2016-10-11 | 2016-10-06 | 1.990 | 141,826 | -9,849 | 0.02% | 282,239 |
| 2016-10-03 | 2016-09-29 | 1.858 | 151,675 | -10,834 | 0.02% | 281,819 |
| 2016-09-26 | 2016-09-22 | 1.696 | 162,509 | -48,261 | 0.02% | 275,549 |
| 2016-09-23 | 2016-09-21 | 1.757 | 210,770 | -72,883 | 0.03% | 370,220 |
| 2016-09-21 | 2016-09-19 | 1.817 | 283,653 | +59,095 | 0.04% | 515,520 |
| 2016-09-14 | 2016-09-12 | 1.462 | 224,558 | -9,850 | 0.03% | 328,319 |
| 2016-09-13 | 2016-09-09 | 1.391 | 234,408 | -292,517 | 0.03% | 326,061 |
| 2016-09-12 | 2016-09-08 | 1.178 | 526,925 | -65,003 | 0.07% | 620,601 |
| 2016-09-08 | 2016-09-06 | 1.157 | 591,928 | +9,849 | 0.08% | 685,140 |
| 2016-09-07 | 2016-09-05 | 1.188 | 582,079 | +33,487 | 0.07% | 691,470 |
| 2016-09-06 | 2016-09-02 | 1.025 | 548,592 | -137,887 | 0.07% | 562,570 |
| 2016-09-05 | 2016-09-01 | 0.995 | 686,479 | +98,490 | 0.09% | 683,060 |
| 2016-08-05 | 2016-08-03 | 0.883 | 587,989 | -23,637 | 0.07% | 519,390 |
| 2016-07-20 | 2016-07-18 | 0.822 | 611,626 | -29,548 | 0.08% | 503,010 |
| 2016-06-30 | 2016-06-28 | 0.883 | 641,174 | +19,699 | 0.08% | 566,370 |
| 2016-05-30 | 2016-05-26 | 1.178 | 621,475 | +42,799 | 0.08% | 731,883 |
| 2016-05-19 | 2016-05-17 | 1.167 | 578,676 | +73,366 | 0.08% | 675,170 |
| 2016-05-03 | 2016-04-28 | 1.298 | 505,310 | -91,707 | 0.07% | 655,691 |
| 2016-04-29 | 2016-04-27 | 1.287 | 597,017 | +27,512 | 0.08% | 768,180 |
| 2016-04-27 | 2016-04-25 | 1.352 | 569,505 | +91,708 | 0.08% | 770,040 |
| 2016-04-22 | 2016-04-20 | 1.428 | 477,797 | -5,503 | 0.07% | 682,510 |
| 2016-04-21 | 2016-04-19 | 1.461 | 483,300 | -9,170 | 0.07% | 706,180 |
| 2016-04-15 | 2016-04-13 | 1.439 | 492,470 | -18,342 | 0.07% | 708,839 |
| 2016-04-14 | 2016-04-12 | 1.374 | 510,812 | -112,801 | 0.07% | 701,820 |
| 2016-04-07 | 2016-04-05 | 1.210 | 623,613 | +918 | 0.08% | 754,801 |
| 2016-04-01 | 2016-03-30 | 1.243 | 622,695 | +22,009 | 0.08% | 774,059 |
| 2016-03-30 | 2016-03-24 | 1.265 | 600,686 | -917 | 0.08% | 759,801 |
| 2016-03-29 | 2016-03-23 | 1.341 | 601,603 | +73,367 | 0.08% | 806,880 |
| 2016-03-23 | 2016-03-21 | 1.189 | 528,236 | -91,708 | 0.07% | 627,839 |
| 2016-03-22 | 2016-03-18 | 1.134 | 619,944 | +91,708 | 0.08% | 703,040 |
| 2016-03-08 | 2016-03-04 | 1.189 | 528,236 | +82,536 | 0.07% | 627,839 |
| 2016-02-26 | 2016-02-24 | 1.025 | 445,700 | -14,673 | 0.06% | 456,840 |
| 2016-02-25 | 2016-02-23 | 1.047 | 460,373 | +106,381 | 0.06% | 481,920 |
| 2016-02-19 | 2016-02-17 | 0.970 | 353,992 | -215,513 | 0.05% | 343,540 |
| 2016-02-17 | 2016-02-15 | 0.807 | 569,505 | +220,099 | 0.08% | 459,540 |
| 2016-02-12 | 2016-02-05 | 0.927 | 349,406 | +9,170 | 0.05% | 323,850 |
| 2016-01-26 | 2016-01-22 | 1.254 | 340,236 | +27,513 | 0.05% | 426,650 |
| 2016-01-25 | 2016-01-21 | 1.265 | 312,723 | +917 | 0.04% | 395,560 |
| 2016-01-22 | 2016-01-20 | 1.298 | 311,806 | +6,419 | 0.04% | 404,600 |
| 2016-01-21 | 2016-01-19 | 1.647 | 305,387 | -4,585 | 0.04% | 502,830 |
| 2016-01-19 | 2016-01-15 | 1.821 | 309,972 | -27,512 | 0.04% | 564,460 |
| 2016-01-15 | 2016-01-13 | 2.072 | 337,484 | +9,170 | 0.05% | 699,199 |
| 2016-01-13 | 2016-01-11 | 2.290 | 328,314 | +917 | 0.04% | 751,801 |
| 2016-01-11 | 2016-01-07 | 2.388 | 327,397 | +917 | 0.04% | 781,831 |
| 2016-01-06 | 2016-01-04 | 2.519 | 326,480 | +9,171 | 0.04% | 822,361 |
| 2015-12-29 | 2015-12-24 | 2.628 | 317,309 | +18,342 | 0.04% | 833,861 |
| 2015-12-21 | 2015-12-17 | 2.791 | 298,967 | -39,435 | 0.04% | 834,559 |
| 2015-12-18 | 2015-12-16 | 2.781 | 338,402 | +11,922 | 0.05% | 940,951 |
| 2015-12-15 | 2015-12-11 | 2.595 | 326,480 | -9,170 | 0.04% | 847,281 |
| 2015-12-09 | 2015-12-07 | 2.617 | 335,650 | +13,756 | 0.05% | 878,399 |
| 2015-11-30 | 2015-11-26 | 2.922 | 321,894 | +22,927 | 0.04% | 940,680 |
| 2015-11-25 | 2015-11-23 | 2.824 | 298,967 | +82,537 | 0.04% | 844,339 |
| 2015-11-24 | 2015-11-20 | 2.824 | 216,430 | -188,918 | 0.03% | 611,239 |
| 2015-11-23 | 2015-11-19 | 2.584 | 405,348 | -4,586 | 0.06% | 1,047,540 |
| 2015-11-10 | 2015-11-06 | 2.399 | 409,934 | -100,878 | 0.06% | 983,401 |
| 2015-11-09 | 2015-11-05 | 2.224 | 510,812 | +91,708 | 0.07% | 1,136,280 |
| 2015-11-05 | 2015-11-03 | 2.399 | 419,104 | +3,668 | 0.06% | 1,005,399 |
| 2015-11-02 | 2015-10-29 | 2.486 | 415,436 | +9,171 | 0.06% | 1,032,840 |
| 2015-10-20 | 2015-10-16 | 2.770 | 406,265 | -10,088 | 0.06% | 1,125,219 |
| 2015-10-19 | 2015-10-15 | 2.606 | 416,353 | +82,537 | 0.06% | 1,085,060 |
| 2015-10-16 | 2015-10-14 | 2.639 | 333,816 | +28,429 | 0.05% | 880,880 |
| 2015-10-14 | 2015-10-12 | 2.802 | 305,387 | +79,786 | 0.04% | 855,811 |
| 2015-10-13 | 2015-10-09 | 3.064 | 225,601 | +4,585 | 0.03% | 691,260 |
| 2015-10-06 | 2015-10-02 | 3.130 | 221,016 | -4,585 | 0.03% | 691,671 |
| 2015-09-29 | 2015-09-24 | 2.999 | 225,601 | -84,371 | 0.03% | 676,500 |
| 2015-09-25 | 2015-09-23 | 2.901 | 309,972 | -183,416 | 0.04% | 899,080 |
| 2015-09-18 | 2015-09-16 | 2.977 | 493,388 | -9,170 | 0.07% | 1,468,741 |
| 2015-09-16 | 2015-09-14 | 2.944 | 502,558 | -18,342 | 0.07% | 1,479,599 |
| 2015-09-14 | 2015-09-10 | 3.022 | 520,900 | +9,171 | 0.07% | 1,574,132 |
| 2015-09-11 | 2015-09-09 | 3.100 | 511,729 | +11,330 | 0.07% | 1,586,362 |
| 2015-09-10 | 2015-09-08 | 3.089 | 500,399 | +251,096 | 0.07% | 1,545,659 |
| 2015-09-04 | 2015-09-01 | 2.944 | 249,303 | +8,968 | 0.03% | 733,920 |
| 2015-08-27 | 2015-08-25 | 2.899 | 240,335 | +7,174 | 0.03% | 696,800 |
| 2015-08-26 | 2015-08-24 | 2.799 | 233,161 | -8,968 | 0.03% | 652,600 |
| 2015-08-25 | 2015-08-21 | 3.234 | 242,129 | +8,968 | 0.03% | 783,001 |
| 2015-08-24 | 2015-08-20 | 3.446 | 233,161 | +3,587 | 0.03% | 803,400 |
| 2015-08-21 | 2015-08-19 | 3.658 | 229,574 | +4,484 | 0.03% | 839,680 |
| 2015-08-19 | 2015-08-17 | 3.791 | 225,090 | -2,690 | 0.03% | 853,400 |
| 2015-08-14 | 2015-08-12 | 3.702 | 227,780 | +28,696 | 0.03% | 843,279 |
| 2015-08-13 | 2015-08-11 | 3.947 | 199,084 | -8,967 | 0.03% | 785,882 |
| 2015-08-12 | 2015-08-10 | 3.992 | 208,051 | -44,839 | 0.03% | 830,559 |
| 2015-08-11 | 2015-08-07 | 3.791 | 252,890 | -13,452 | 0.04% | 958,800 |
| 2015-08-07 | 2015-08-05 | 3.758 | 266,342 | -11,658 | 0.04% | 1,000,892 |
| 2015-08-06 | 2015-08-04 | 3.557 | 278,000 | -12,554 | 0.04% | 988,901 |
| 2015-08-03 | 2015-07-30 | 3.702 | 290,554 | +38,561 | 0.04% | 1,075,678 |
| 2015-07-29 | 2015-07-27 | 3.546 | 251,993 | -169,490 | 0.04% | 893,579 |
| 2015-07-28 | 2015-07-24 | 3.858 | 421,483 | +27,800 | 0.06% | 1,626,199 |
| 2015-07-27 | 2015-07-23 | 3.858 | 393,683 | -26,904 | 0.05% | 1,518,939 |
| 2015-07-24 | 2015-07-22 | 3.825 | 420,587 | +1,794 | 0.06% | 1,608,672 |
| 2015-07-23 | 2015-07-21 | 3.925 | 418,793 | +71,742 | 0.06% | 1,643,840 |
| 2015-07-22 | 2015-07-20 | 3.825 | 347,051 | +25,110 | 0.05% | 1,327,409 |
| 2015-07-21 | 2015-07-17 | 3.936 | 321,941 | +224,193 | 0.04% | 1,267,268 |
| 2015-07-20 | 2015-07-16 | 3.981 | 97,748 | +24,213 | 0.01% | 389,129 |
| 2015-07-17 | 2015-07-15 | 4.014 | 73,535 | -55,600 | 0.01% | 295,198 |
| 2015-07-16 | 2015-07-14 | 3.858 | 129,135 | -249,303 | 0.02% | 498,239 |
| 2015-07-15 | 2015-07-13 | 3.356 | 378,438 | +42,148 | 0.05% | 1,270,219 |
| 2015-07-14 | 2015-07-10 | 3.067 | 336,290 | +1,794 | 0.05% | 1,031,250 |
| 2015-07-13 | 2015-07-09 | 3.033 | 334,496 | +47,529 | 0.05% | 1,014,559 |
| 2015-07-10 | 2015-07-08 | 2.253 | 286,967 | +8,071 | 0.04% | 646,399 |
| 2015-07-09 | 2015-07-07 | 2.342 | 278,896 | +51,116 | 0.04% | 653,099 |
| 2015-07-08 | 2015-07-06 | 2.654 | 227,780 | +100,438 | 0.03% | 604,519 |
| 2015-07-07 | 2015-07-03 | 3.368 | 127,342 | +35,871 | 0.02% | 428,841 |
| 2015-07-06 | 2015-07-02 | 3.669 | 91,471 | 0.01% | 335,581 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy