History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-10-13 | 2025-10-09 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-10-10 | 2025-10-08 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-10-09 | 2025-10-06 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-10-08 | 2025-10-03 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-10-06 | 2025-10-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-10-02 | 2025-09-29 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-09-30 | 2025-09-26 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-29 | 2025-09-25 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-09-26 | 2025-09-24 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-25 | 2025-09-23 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-24 | 2025-09-22 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-09-23 | 2025-09-19 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-09-22 | 2025-09-18 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-19 | 2025-09-17 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-09-18 | 2025-09-16 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-09-17 | 2025-09-15 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-09-16 | 2025-09-12 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-15 | 2025-09-11 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-12 | 2025-09-10 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-11 | 2025-09-09 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-10 | 2025-09-08 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-09 | 2025-09-05 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-09-08 | 2025-09-04 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-09-05 | 2025-09-03 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-04 | 2025-09-02 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-09-02 | 2025-08-29 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-09-01 | 2025-08-28 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-29 | 2025-08-27 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-28 | 2025-08-26 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-27 | 2025-08-25 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-26 | 2025-08-22 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-08-22 | 2025-08-20 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-08-21 | 2025-08-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-20 | 2025-08-18 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-08-19 | 2025-08-15 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-08-18 | 2025-08-14 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-08-15 | 2025-08-13 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-08-14 | 2025-08-12 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-13 | 2025-08-11 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-08-12 | 2025-08-08 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-08-11 | 2025-08-07 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-08-08 | 2025-08-06 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-08-07 | 2025-08-05 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-08-06 | 2025-08-04 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-05 | 2025-08-01 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-04 | 2025-07-31 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-08-01 | 2025-07-30 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-07-31 | 2025-07-29 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-07-30 | 2025-07-28 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-29 | 2025-07-25 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-07-28 | 2025-07-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-07-25 | 2025-07-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-07-23 | 2025-07-21 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-07-22 | 2025-07-18 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-07-21 | 2025-07-17 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-07-18 | 2025-07-16 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-17 | 2025-07-15 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-07-16 | 2025-07-14 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-07-15 | 2025-07-11 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-07-14 | 2025-07-10 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-07-11 | 2025-07-09 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-07-10 | 2025-07-08 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-09 | 2025-07-07 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-07-08 | 2025-07-04 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-07 | 2025-07-03 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-04 | 2025-07-02 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-03 | 2025-06-30 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-07-02 | 2025-06-27 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-06-30 | 2025-06-26 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-06-27 | 2025-06-25 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-06-26 | 2025-06-24 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-06-25 | 2025-06-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-06-24 | 2025-06-20 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-06-23 | 2025-06-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-06-20 | 2025-06-18 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-06-19 | 2025-06-17 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-06-18 | 2025-06-16 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-06-17 | 2025-06-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-06-13 | 2025-06-11 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-06-12 | 2025-06-10 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-06-11 | 2025-06-09 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-06-10 | 2025-06-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-06-09 | 2025-06-05 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-06-06 | 2025-06-04 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-06-05 | 2025-06-03 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-06-04 | 2025-06-02 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-06-03 | 2025-05-30 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-06-02 | 2025-05-29 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-05-30 | 2025-05-28 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-05-29 | 2025-05-27 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-05-28 | 2025-05-26 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-05-27 | 2025-05-23 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-05-26 | 2025-05-22 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-05-23 | 2025-05-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-05-22 | 2025-05-20 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-05-21 | 2025-05-19 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-05-20 | 2025-05-16 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-05-19 | 2025-05-15 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-05-16 | 2025-05-14 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-05-15 | 2025-05-13 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-05-14 | 2025-05-12 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-05-13 | 2025-05-09 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-05-12 | 2025-05-08 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-05-09 | 2025-05-07 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-05-08 | 2025-05-06 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-05-07 | 2025-05-02 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-05-06 | 2025-04-30 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-05-02 | 2025-04-29 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-04-30 | 2025-04-28 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-04-29 | 2025-04-25 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-04-28 | 2025-04-24 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-04-25 | 2025-04-23 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-04-24 | 2025-04-22 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-04-23 | 2025-04-17 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-04-22 | 2025-04-16 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-04-17 | 2025-04-15 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-04-16 | 2025-04-14 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-04-15 | 2025-04-11 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-04-14 | 2025-04-10 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-04-11 | 2025-04-09 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-04-10 | 2025-04-08 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-04-09 | 2025-04-07 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-04-08 | 2025-04-03 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-04-07 | 2025-04-02 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-04-03 | 2025-04-01 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-04-02 | 2025-03-31 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-04-01 | 2025-03-28 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-03-31 | 2025-03-27 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-03-27 | 2025-03-25 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-03-26 | 2025-03-24 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-03-25 | 2025-03-21 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-03-24 | 2025-03-20 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-03-21 | 2025-03-19 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-03-20 | 2025-03-18 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-03-19 | 2025-03-17 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-03-18 | 2025-03-14 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-03-14 | 2025-03-12 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-03-13 | 2025-03-11 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-03-12 | 2025-03-10 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-03-11 | 2025-03-07 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-03-10 | 2025-03-06 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-03-07 | 2025-03-05 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-03-06 | 2025-03-04 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-03-05 | 2025-03-03 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-03-04 | 2025-02-28 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-02-27 | 2025-02-25 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-02-26 | 2025-02-24 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-02-24 | 2025-02-20 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-02-21 | 2025-02-19 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-02-20 | 2025-02-18 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-02-19 | 2025-02-17 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-02-18 | 2025-02-14 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-02-17 | 2025-02-13 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-02-13 | 2025-02-11 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-02-12 | 2025-02-10 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-02-11 | 2025-02-07 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-02-07 | 2025-02-05 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-02-06 | 2025-02-04 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-02-05 | 2025-02-03 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-02-04 | 2025-01-28 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-02-03 | 2025-01-24 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-01-27 | 2025-01-23 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-01-24 | 2025-01-22 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-01-23 | 2025-01-21 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-01-22 | 2025-01-20 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-01-21 | 2025-01-17 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-01-20 | 2025-01-16 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-01-17 | 2025-01-15 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-01-16 | 2025-01-14 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-01-15 | 2025-01-13 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-01-14 | 2025-01-10 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-01-13 | 2025-01-09 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-01-10 | 2025-01-08 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-01-09 | 2025-01-07 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-01-08 | 2025-01-06 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-01-07 | 2025-01-03 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-01-06 | 2025-01-02 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-01-03 | 2024-12-31 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-01-02 | 2024-12-27 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-12-30 | 2024-12-24 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-12-27 | 2024-12-20 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-12-23 | 2024-12-19 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-12-20 | 2024-12-18 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-12-19 | 2024-12-17 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-12-18 | 2024-12-16 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-12-17 | 2024-12-13 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-12-16 | 2024-12-12 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-12-13 | 2024-12-11 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-12-12 | 2024-12-10 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-12-11 | 2024-12-09 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-12-10 | 2024-12-06 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-12-09 | 2024-12-05 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-12-06 | 2024-12-04 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-12-05 | 2024-12-03 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-12-04 | 2024-12-02 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-12-03 | 2024-11-29 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-12-02 | 2024-11-28 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-11-29 | 2024-11-27 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-11-28 | 2024-11-26 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-11-27 | 2024-11-25 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-11-26 | 2024-11-22 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-11-25 | 2024-11-21 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-11-22 | 2024-11-20 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-11-21 | 2024-11-19 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-11-20 | 2024-11-18 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-11-19 | 2024-11-15 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-11-18 | 2024-11-14 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-11-15 | 2024-11-13 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-11-14 | 2024-11-12 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-11-13 | 2024-11-11 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-11-12 | 2024-11-08 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-11-11 | 2024-11-07 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-11-08 | 2024-11-06 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-11-07 | 2024-11-05 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-11-06 | 2024-11-04 | 1.170 | 1,000 | -61,000 | 0.00% | 1,170 |
| 2024-09-30 | 2024-09-26 | 1.220 | 62,000 | -57,000 | 0.01% | 75,640 |
| 2024-08-29 | 2024-08-27 | 0.780 | 119,000 | -20,000 | 0.01% | 92,820 |
| 2024-06-05 | 2024-06-03 | 0.630 | 139,000 | -88,000 | 0.01% | 87,570 |
| 2024-06-04 | 2024-05-31 | 0.790 | 227,000 | +20,000 | 0.02% | 179,330 |
| 2024-04-19 | 2024-04-17 | 1.320 | 207,000 | +100,000 | 0.02% | 273,240 |
| 2024-04-16 | 2024-04-12 | 1.210 | 107,000 | -143,000 | 0.01% | 129,470 |
| 2024-04-15 | 2024-04-11 | 1.160 | 250,000 | +196,000 | 0.02% | 290,000 |
| 2024-04-12 | 2024-04-10 | 1.150 | 54,000 | +53,000 | 0.01% | 62,100 |
| 2024-04-05 | 2024-04-02 | 1.160 | 1,000 | -55,000 | 0.00% | 1,160 |
| 2024-04-03 | 2024-03-28 | 1.180 | 56,000 | +55,000 | 0.01% | 66,080 |
| 2024-02-05 | 2024-02-01 | 1.050 | 1,000 | -350,000 | 0.00% | 1,050 |
| 2024-02-02 | 2024-01-31 | 1.030 | 351,000 | +350,000 | 0.03% | 361,530 |
| 2024-01-08 | 2024-01-04 | 1.030 | 1,000 | -291,000 | 0.00% | 1,030 |
| 2024-01-05 | 2024-01-03 | 1.040 | 292,000 | -109,000 | 0.03% | 303,680 |
| 2024-01-03 | 2023-12-29 | 1.260 | 401,000 | +400,000 | 0.04% | 505,260 |
| 2024-01-02 | 2023-12-28 | 1.200 | 1,000 | -440,000 | 0.00% | 1,200 |
| 2023-12-29 | 2023-12-27 | 1.040 | 441,000 | +440,000 | 0.04% | 458,640 |
| 2022-09-01 | 2022-08-30 | 0.650 | 1,000 | -20,000 | 0.00% | 650 |
| 2022-08-31 | 2022-08-29 | 0.690 | 21,000 | +20,000 | 0.00% | 14,490 |
| 2018-03-16 | 2018-03-14 | 1.150 | 1,000 | -30,000 | 0.00% | 1,150 |
| 2018-03-15 | 2018-03-13 | 1.170 | 31,000 | +30,000 | 0.00% | 36,270 |
| 2017-12-29 | 2017-12-27 | 1.500 | 1,000 | -9,000 | 0.00% | 1,500 |
| 2017-12-04 | 2017-11-30 | 1.740 | 10,000 | +1,000 | 0.00% | 17,400 |
| 2017-10-11 | 2017-10-09 | 2.170 | 9,000 | +8,000 | 0.00% | 19,530 |
| 2017-05-24 | 2017-05-22 | 2.284 | 1,000 | +15 | 0.00% | 2,284 |
| 2017-02-23 | 2017-02-21 | 2.081 | 985 | -98,490 | 0.00% | 2,050 |
| 2017-02-22 | 2017-02-20 | 2.051 | 99,475 | +98,490 | 0.01% | 204,019 |
| 2016-11-09 | 2016-11-07 | 1.777 | 985 | -57,124 | 0.00% | 1,750 |
| 2016-11-08 | 2016-11-04 | 1.929 | 58,109 | +49,245 | 0.01% | 112,099 |
| 2016-10-06 | 2016-10-04 | 1.939 | 8,864 | -1,970 | 0.00% | 17,190 |
| 2016-10-05 | 2016-10-03 | 1.939 | 10,834 | -1,970 | 0.00% | 21,010 |
| 2016-10-03 | 2016-09-29 | 1.858 | 12,804 | -985 | 0.00% | 23,790 |
| 2016-09-30 | 2016-09-28 | 1.706 | 13,789 | +3,940 | 0.00% | 23,521 |
| 2016-09-29 | 2016-09-27 | 1.665 | 9,849 | +985 | 0.00% | 16,400 |
| 2016-09-26 | 2016-09-22 | 1.696 | 8,864 | -1,970 | 0.00% | 15,030 |
| 2016-09-19 | 2016-09-14 | 1.584 | 10,834 | -49,245 | 0.00% | 17,160 |
| 2016-09-12 | 2016-09-08 | 1.178 | 60,079 | +5,909 | 0.01% | 70,760 |
| 2016-09-09 | 2016-09-07 | 1.147 | 54,170 | -4,924 | 0.01% | 62,150 |
| 2016-09-07 | 2016-09-05 | 1.188 | 59,094 | -98,491 | 0.01% | 70,200 |
| 2016-09-06 | 2016-09-02 | 1.025 | 157,585 | +49,245 | 0.02% | 161,600 |
| 2016-09-05 | 2016-09-01 | 0.995 | 108,340 | -21,668 | 0.01% | 107,800 |
| 2016-09-02 | 2016-08-31 | 1.015 | 130,008 | +10,834 | 0.02% | 132,000 |
| 2016-09-01 | 2016-08-30 | 0.944 | 119,174 | +19,699 | 0.02% | 112,530 |
| 2016-07-29 | 2016-07-27 | 0.944 | 99,475 | -19,699 | 0.01% | 93,930 |
| 2016-07-25 | 2016-07-21 | 0.924 | 119,174 | +19,699 | 0.02% | 110,110 |
| 2016-06-14 | 2016-06-10 | 0.914 | 99,475 | +98,490 | 0.01% | 90,900 |
| 2016-05-30 | 2016-05-26 | 1.178 | 985 | +68 | 0.00% | 1,160 |
| 2016-04-22 | 2016-04-20 | 1.428 | 917 | -18,342 | 0.00% | 1,310 |
| 2016-03-08 | 2016-03-04 | 1.189 | 19,259 | +18,342 | 0.00% | 22,890 |
| 2016-03-01 | 2016-02-26 | 0.992 | 917 | -27,512 | 0.00% | 910 |
| 2016-02-26 | 2016-02-24 | 1.025 | 28,429 | +9,170 | 0.00% | 29,140 |
| 2016-02-25 | 2016-02-23 | 1.047 | 19,259 | +18,342 | 0.00% | 20,160 |
| 2016-02-03 | 2016-02-01 | 1.210 | 917 | -2,751 | 0.00% | 1,110 |
| 2016-01-21 | 2016-01-19 | 1.647 | 3,668 | +2,751 | 0.00% | 6,039 |
| 2015-12-11 | 2015-12-09 | 2.573 | 917 | -5,503 | 0.00% | 2,360 |
| 2015-12-10 | 2015-12-08 | 2.595 | 6,420 | -3,668 | 0.00% | 16,661 |
| 2015-11-27 | 2015-11-25 | 2.781 | 10,088 | -68,781 | 0.00% | 28,050 |
| 2015-11-24 | 2015-11-20 | 2.824 | 78,869 | +77,952 | 0.01% | 222,741 |
| 2015-10-14 | 2015-10-12 | 2.802 | 917 | -28,429 | 0.00% | 2,570 |
| 2015-10-12 | 2015-10-08 | 3.184 | 29,346 | +18,341 | 0.00% | 93,438 |
| 2015-09-24 | 2015-09-22 | 2.977 | 11,005 | +10,088 | 0.00% | 32,760 |
| 2015-09-11 | 2015-09-09 | 3.100 | 917 | +20 | 0.00% | 2,843 |
| 2015-08-31 | 2015-08-27 | 3.212 | 897 | -897 | 0.00% | 2,881 |
| 2015-07-22 | 2015-07-20 | 3.825 | 1,794 | -1,793 | 0.00% | 6,862 |
| 2015-07-17 | 2015-07-15 | 4.014 | 3,587 | -3,587 | 0.00% | 14,400 |
| 2015-07-16 | 2015-07-14 | 3.858 | 7,174 | -12,555 | 0.00% | 27,679 |
| 2015-07-08 | 2015-07-06 | 2.654 | 19,729 | -5,381 | 0.00% | 52,360 |
| 2015-07-06 | 2015-07-02 | 3.669 | 25,110 | 0.00% | 92,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy