History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 69,426,250 | +0 | 6.88% | 59,012,312 |
| 2025-10-13 | 2025-10-09 | 0.870 | 69,426,250 | +0 | 6.88% | 60,400,838 |
| 2025-10-10 | 2025-10-08 | 0.890 | 69,426,250 | +100,000 | 6.88% | 61,789,362 |
| 2025-10-09 | 2025-10-06 | 0.860 | 69,326,250 | +12,000 | 6.87% | 59,620,575 |
| 2025-10-08 | 2025-10-03 | 0.860 | 69,314,250 | +1,805,000 | 6.87% | 59,610,255 |
| 2025-10-06 | 2025-10-02 | 0.800 | 67,509,250 | +1,344,000 | 6.69% | 54,007,400 |
| 2025-10-03 | 2025-09-30 | 0.780 | 66,165,250 | +133,000 | 6.56% | 51,608,895 |
| 2025-10-02 | 2025-09-29 | 0.900 | 66,032,250 | +4,527,000 | 6.55% | 59,429,025 |
| 2025-09-26 | 2025-09-24 | 0.820 | 61,505,250 | +26,000 | 6.10% | 50,434,305 |
| 2025-09-25 | 2025-09-23 | 0.860 | 61,479,250 | +32,000 | 6.10% | 52,872,155 |
| 2025-09-24 | 2025-09-22 | 0.880 | 61,447,250 | +4,000 | 6.09% | 54,073,580 |
| 2025-09-23 | 2025-09-19 | 0.910 | 61,443,250 | +3,494,000 | 6.09% | 55,913,358 |
| 2025-09-22 | 2025-09-18 | 0.980 | 57,949,250 | +6,775,000 | 5.75% | 56,790,265 |
| 2025-09-19 | 2025-09-17 | 0.870 | 51,174,250 | +189,000 | 5.07% | 44,521,598 |
| 2025-09-18 | 2025-09-16 | 0.880 | 50,985,250 | +101,000 | 5.06% | 44,867,020 |
| 2025-09-17 | 2025-09-15 | 0.880 | 50,884,250 | +219,000 | 5.05% | 44,778,140 |
| 2025-09-16 | 2025-09-12 | 0.860 | 50,665,250 | +731,000 | 5.02% | 43,572,115 |
| 2025-09-15 | 2025-09-11 | 0.840 | 49,934,250 | +19,000 | 4.95% | 41,944,770 |
| 2025-09-12 | 2025-09-10 | 0.820 | 49,915,250 | +1,106,000 | 4.95% | 40,930,505 |
| 2025-09-11 | 2025-09-09 | 0.810 | 48,809,250 | +4,000 | 4.84% | 39,535,492 |
| 2025-09-10 | 2025-09-08 | 0.820 | 48,805,250 | +50,000 | 4.84% | 40,020,305 |
| 2025-09-09 | 2025-09-05 | 0.790 | 48,755,250 | -70,000 | 4.83% | 38,516,648 |
| 2025-09-08 | 2025-09-04 | 0.780 | 48,825,250 | -116,000 | 4.84% | 38,083,695 |
| 2025-09-05 | 2025-09-03 | 0.730 | 48,941,250 | -10,000 | 4.85% | 35,727,112 |
| 2025-09-04 | 2025-09-02 | 0.770 | 48,951,250 | +112,000 | 4.85% | 37,692,462 |
| 2025-09-03 | 2025-09-01 | 0.780 | 48,839,250 | -185,000 | 4.84% | 38,094,615 |
| 2025-09-02 | 2025-08-29 | 0.790 | 49,024,250 | +48,000 | 4.86% | 38,729,158 |
| 2025-09-01 | 2025-08-28 | 0.770 | 48,976,250 | -50,000 | 4.86% | 37,711,712 |
| 2025-08-29 | 2025-08-27 | 0.730 | 49,026,250 | +73,000 | 4.86% | 35,789,162 |
| 2025-08-27 | 2025-08-25 | 0.760 | 48,953,250 | +34,000 | 4.85% | 37,204,470 |
| 2025-08-26 | 2025-08-22 | 0.790 | 48,919,250 | -88,000 | 4.85% | 38,646,208 |
| 2025-08-25 | 2025-08-21 | 0.780 | 49,007,250 | -4,000 | 4.86% | 38,225,655 |
| 2025-08-22 | 2025-08-20 | 0.780 | 49,011,250 | +3,000 | 4.86% | 38,228,775 |
| 2025-08-21 | 2025-08-19 | 0.750 | 49,008,250 | -702,000 | 4.86% | 36,756,188 |
| 2025-08-20 | 2025-08-18 | 0.790 | 49,710,250 | -202,000 | 4.93% | 39,271,098 |
| 2025-08-19 | 2025-08-15 | 0.820 | 49,912,250 | -1,189,000 | 4.95% | 40,928,045 |
| 2025-08-18 | 2025-08-14 | 0.920 | 51,101,250 | -33,000 | 5.07% | 47,013,150 |
| 2025-08-15 | 2025-08-13 | 0.920 | 51,134,250 | -516,000 | 5.07% | 47,043,510 |
| 2025-08-14 | 2025-08-12 | 0.930 | 51,650,250 | +2,000 | 5.12% | 48,034,732 |
| 2025-08-13 | 2025-08-11 | 0.970 | 51,648,250 | +63,000 | 5.12% | 50,098,802 |
| 2025-08-12 | 2025-08-08 | 1.030 | 51,585,250 | +27,000 | 5.11% | 53,132,808 |
| 2025-08-11 | 2025-08-07 | 0.940 | 51,558,250 | +29,000 | 5.11% | 48,464,755 |
| 2025-08-08 | 2025-08-06 | 0.910 | 51,529,250 | -235,000 | 5.11% | 46,891,618 |
| 2025-08-06 | 2025-08-04 | 0.930 | 51,764,250 | -117,000 | 5.13% | 48,140,752 |
| 2025-08-05 | 2025-08-01 | 0.930 | 51,881,250 | -471,000 | 5.14% | 48,249,562 |
| 2025-08-04 | 2025-07-31 | 0.940 | 52,352,250 | -373,000 | 5.19% | 49,211,115 |
| 2025-08-01 | 2025-07-30 | 0.980 | 52,725,250 | -77,000 | 5.23% | 51,670,745 |
| 2025-07-31 | 2025-07-29 | 0.930 | 52,802,250 | -115,000 | 5.24% | 49,106,092 |
| 2025-07-30 | 2025-07-28 | 0.830 | 52,917,250 | +607,000 | 5.25% | 43,921,318 |
| 2025-07-29 | 2025-07-25 | 1.010 | 52,310,250 | -54,000 | 5.19% | 52,833,352 |
| 2025-07-28 | 2025-07-24 | 1.000 | 52,364,250 | +20,000 | 5.19% | 52,364,250 |
| 2025-07-25 | 2025-07-23 | 1.000 | 52,344,250 | +105,000 | 5.19% | 52,344,250 |
| 2025-07-24 | 2025-07-22 | 1.000 | 52,239,250 | -204,000 | 5.18% | 52,239,250 |
| 2025-07-23 | 2025-07-21 | 0.990 | 52,443,250 | -326,000 | 5.20% | 51,918,818 |
| 2025-07-22 | 2025-07-18 | 1.030 | 52,769,250 | -265,000 | 5.23% | 54,352,328 |
| 2025-07-21 | 2025-07-17 | 1.060 | 53,034,250 | -32,000 | 5.26% | 56,216,305 |
| 2025-07-18 | 2025-07-16 | 1.020 | 53,066,250 | +124,000 | 5.26% | 54,127,575 |
| 2025-07-17 | 2025-07-15 | 1.080 | 52,942,250 | +38,000 | 5.25% | 57,177,630 |
| 2025-07-16 | 2025-07-14 | 1.100 | 52,904,250 | +55,000 | 5.25% | 58,194,675 |
| 2025-07-15 | 2025-07-11 | 1.110 | 52,849,250 | +5,000 | 5.24% | 58,662,668 |
| 2025-07-14 | 2025-07-10 | 1.110 | 52,844,250 | -10,000 | 5.24% | 58,657,118 |
| 2025-07-11 | 2025-07-09 | 1.110 | 52,854,250 | +9,000 | 5.24% | 58,668,218 |
| 2025-07-10 | 2025-07-08 | 1.130 | 52,845,250 | -13,000 | 5.24% | 59,715,132 |
| 2025-07-09 | 2025-07-07 | 1.120 | 52,858,250 | +731,000 | 5.24% | 59,201,240 |
| 2025-07-08 | 2025-07-04 | 1.150 | 52,127,250 | +61,000 | 5.17% | 59,946,337 |
| 2025-07-07 | 2025-07-03 | 1.130 | 52,066,250 | -163,000 | 5.16% | 58,834,862 |
| 2025-07-04 | 2025-07-02 | 1.150 | 52,229,250 | -100,000 | 5.18% | 60,063,637 |
| 2025-07-03 | 2025-06-30 | 1.160 | 52,329,250 | -267,000 | 5.19% | 60,701,930 |
| 2025-07-02 | 2025-06-27 | 1.120 | 52,596,250 | -155,000 | 5.21% | 58,907,800 |
| 2025-06-30 | 2025-06-26 | 1.120 | 52,751,250 | -55,000 | 5.23% | 59,081,400 |
| 2025-06-27 | 2025-06-25 | 1.100 | 52,806,250 | -21,000 | 5.24% | 58,086,875 |
| 2025-06-26 | 2025-06-24 | 1.100 | 52,827,250 | +1,189,000 | 5.24% | 58,109,975 |
| 2025-06-25 | 2025-06-23 | 1.000 | 51,638,250 | +80,000 | 5.12% | 51,638,250 |
| 2025-06-24 | 2025-06-20 | 0.990 | 51,558,250 | +25,000 | 5.11% | 51,042,668 |
| 2025-06-23 | 2025-06-19 | 1.000 | 51,533,250 | -4,000 | 5.11% | 51,533,250 |
| 2025-06-19 | 2025-06-17 | 1.010 | 51,537,250 | -6,000 | 5.11% | 52,052,622 |
| 2025-06-18 | 2025-06-16 | 1.010 | 51,543,250 | +12,000 | 5.11% | 52,058,682 |
| 2025-06-16 | 2025-06-12 | 1.010 | 51,531,250 | -58,000 | 5.11% | 52,046,562 |
| 2025-06-13 | 2025-06-11 | 1.010 | 51,589,250 | -7,000 | 5.12% | 52,105,142 |
| 2025-06-12 | 2025-06-10 | 1.030 | 51,596,250 | +44,000 | 5.12% | 53,144,138 |
| 2025-06-11 | 2025-06-09 | 0.990 | 51,552,250 | +20,000 | 5.11% | 51,036,728 |
| 2025-06-10 | 2025-06-06 | 1.000 | 51,532,250 | -139,000 | 5.11% | 51,532,250 |
| 2025-06-09 | 2025-06-05 | 1.010 | 51,671,250 | +35,000 | 5.12% | 52,187,962 |
| 2025-06-06 | 2025-06-04 | 1.030 | 51,636,250 | +172,000 | 5.12% | 53,185,338 |
| 2025-06-05 | 2025-06-03 | 1.080 | 51,464,250 | +165,000 | 5.10% | 55,581,390 |
| 2025-06-04 | 2025-06-02 | 1.060 | 51,299,250 | -5,000 | 5.09% | 54,377,205 |
| 2025-06-03 | 2025-05-30 | 1.060 | 51,304,250 | -154,000 | 5.09% | 54,382,505 |
| 2025-06-02 | 2025-05-29 | 1.130 | 51,458,250 | -2,000 | 5.10% | 58,147,822 |
| 2025-05-30 | 2025-05-28 | 1.080 | 51,460,250 | +5,000 | 5.10% | 55,577,070 |
| 2025-05-29 | 2025-05-27 | 1.120 | 51,455,250 | -58,000 | 5.10% | 57,629,880 |
| 2025-05-28 | 2025-05-26 | 1.170 | 51,513,250 | -127,000 | 5.11% | 60,270,502 |
| 2025-05-27 | 2025-05-23 | 1.100 | 51,640,250 | -53,000 | 5.12% | 56,804,275 |
| 2025-05-26 | 2025-05-22 | 1.160 | 51,693,250 | -175,000 | 5.13% | 59,964,170 |
| 2025-05-23 | 2025-05-21 | 1.180 | 51,868,250 | -281,000 | 5.14% | 61,204,535 |
| 2025-05-22 | 2025-05-20 | 1.100 | 52,149,250 | +89,000 | 5.17% | 57,364,175 |
| 2025-05-21 | 2025-05-19 | 1.090 | 52,060,250 | +38,000 | 5.16% | 56,745,673 |
| 2025-05-20 | 2025-05-16 | 1.070 | 52,022,250 | +12,000 | 5.16% | 55,663,808 |
| 2025-05-19 | 2025-05-15 | 1.130 | 52,010,250 | -9,000 | 5.16% | 58,771,582 |
| 2025-05-16 | 2025-05-14 | 1.100 | 52,019,250 | +88,000 | 5.16% | 57,221,175 |
| 2025-05-15 | 2025-05-13 | 1.090 | 51,931,250 | -130,000 | 5.15% | 56,605,063 |
| 2025-05-14 | 2025-05-12 | 1.100 | 52,061,250 | -98,000 | 5.16% | 57,267,375 |
| 2025-05-13 | 2025-05-09 | 1.060 | 52,159,250 | -53,000 | 5.17% | 55,288,805 |
| 2025-05-12 | 2025-05-08 | 1.190 | 52,212,250 | -142,000 | 5.18% | 62,132,578 |
| 2025-05-09 | 2025-05-07 | 1.160 | 52,354,250 | -5,000 | 5.19% | 60,730,930 |
| 2025-05-08 | 2025-05-06 | 1.170 | 52,359,250 | +15,000 | 5.19% | 61,260,322 |
| 2025-05-07 | 2025-05-02 | 1.230 | 52,344,250 | +1,583,000 | 5.19% | 64,383,428 |
| 2025-05-06 | 2025-04-30 | 1.300 | 50,761,250 | -2,350,000 | 5.03% | 65,989,625 |
| 2025-05-02 | 2025-04-29 | 1.120 | 53,111,250 | -294,000 | 5.27% | 59,484,600 |
| 2025-04-30 | 2025-04-28 | 1.100 | 53,405,250 | -48,000 | 5.30% | 58,745,775 |
| 2025-04-29 | 2025-04-25 | 1.090 | 53,453,250 | +15,000 | 5.30% | 58,264,043 |
| 2025-04-28 | 2025-04-24 | 1.060 | 53,438,250 | +8,000 | 5.30% | 56,644,545 |
| 2025-04-25 | 2025-04-23 | 1.080 | 53,430,250 | -48,000 | 5.30% | 57,704,670 |
| 2025-04-24 | 2025-04-22 | 0.990 | 53,478,250 | -124,000 | 5.30% | 52,943,468 |
| 2025-04-23 | 2025-04-17 | 0.890 | 53,602,250 | -1,000 | 5.31% | 47,706,002 |
| 2025-04-22 | 2025-04-16 | 0.890 | 53,603,250 | +273,000 | 5.31% | 47,706,892 |
| 2025-04-17 | 2025-04-15 | 0.920 | 53,330,250 | -77,000 | 5.29% | 49,063,830 |
| 2025-04-16 | 2025-04-14 | 0.890 | 53,407,250 | +280,000 | 5.30% | 47,532,452 |
| 2025-04-14 | 2025-04-10 | 1.100 | 53,127,250 | -17,000 | 5.27% | 58,439,975 |
| 2025-04-11 | 2025-04-09 | 1.070 | 53,144,250 | +20,000 | 5.27% | 56,864,348 |
| 2025-04-10 | 2025-04-08 | 1.150 | 53,124,250 | +25,000 | 5.27% | 61,092,887 |
| 2025-04-09 | 2025-04-07 | 1.010 | 53,099,250 | +10,000 | 5.26% | 53,630,242 |
| 2025-04-02 | 2025-03-31 | 1.170 | 53,089,250 | -118,000 | 5.26% | 62,114,422 |
| 2025-04-01 | 2025-03-28 | 1.150 | 53,207,250 | -116,000 | 5.28% | 61,188,337 |
| 2025-03-27 | 2025-03-25 | 1.100 | 53,323,250 | +25,000 | 5.29% | 58,655,575 |
| 2025-03-26 | 2025-03-24 | 1.100 | 53,298,250 | -1,000 | 5.28% | 58,628,075 |
| 2025-03-25 | 2025-03-21 | 1.100 | 53,299,250 | -1,000 | 5.28% | 58,629,175 |
| 2025-03-24 | 2025-03-20 | 1.130 | 53,300,250 | -2,000 | 5.28% | 60,229,282 |
| 2025-03-20 | 2025-03-18 | 1.100 | 53,302,250 | -1,000 | 5.28% | 58,632,475 |
| 2025-03-19 | 2025-03-17 | 1.090 | 53,303,250 | -22,000 | 5.28% | 58,100,543 |
| 2025-03-18 | 2025-03-14 | 1.080 | 53,325,250 | -2,000 | 5.29% | 57,591,270 |
| 2025-03-17 | 2025-03-13 | 1.100 | 53,327,250 | +55,000 | 5.29% | 58,659,975 |
| 2025-03-14 | 2025-03-12 | 1.020 | 53,272,250 | +5,000 | 5.28% | 54,337,695 |
| 2025-03-13 | 2025-03-11 | 1.050 | 53,267,250 | -51,000 | 5.28% | 55,930,612 |
| 2025-03-12 | 2025-03-10 | 1.070 | 53,318,250 | -47,000 | 5.29% | 57,050,528 |
| 2025-03-10 | 2025-03-06 | 1.100 | 53,365,250 | +51,000 | 5.29% | 58,701,775 |
| 2025-03-07 | 2025-03-05 | 1.120 | 53,314,250 | +10,000 | 5.29% | 59,711,960 |
| 2025-03-06 | 2025-03-04 | 1.090 | 53,304,250 | -4,000 | 5.29% | 58,101,633 |
| 2025-03-05 | 2025-03-03 | 1.110 | 53,308,250 | +54,000 | 5.29% | 59,172,158 |
| 2025-03-04 | 2025-02-28 | 1.200 | 53,254,250 | -55,000 | 5.28% | 63,905,100 |
| 2025-02-28 | 2025-02-26 | 1.180 | 53,309,250 | +39,000 | 5.29% | 62,904,915 |
| 2025-02-27 | 2025-02-25 | 1.190 | 53,270,250 | -106,000 | 5.28% | 63,391,598 |
| 2025-02-26 | 2025-02-24 | 1.200 | 53,376,250 | -1,000 | 5.29% | 64,051,500 |
| 2025-02-25 | 2025-02-21 | 1.170 | 53,377,250 | -53,000 | 5.29% | 62,451,382 |
| 2025-02-24 | 2025-02-20 | 1.170 | 53,430,250 | -21,000 | 5.30% | 62,513,392 |
| 2025-02-21 | 2025-02-19 | 1.190 | 53,451,250 | -209,000 | 5.30% | 63,606,988 |
| 2025-02-20 | 2025-02-18 | 1.200 | 53,660,250 | -54,000 | 5.32% | 64,392,300 |
| 2025-02-19 | 2025-02-17 | 1.220 | 53,714,250 | -40,000 | 5.33% | 65,531,385 |
| 2025-02-18 | 2025-02-14 | 1.220 | 53,754,250 | -400,000 | 5.33% | 65,580,185 |
| 2025-02-13 | 2025-02-11 | 1.200 | 54,154,250 | -812,000 | 5.37% | 64,985,100 |
| 2025-02-12 | 2025-02-10 | 1.200 | 54,966,250 | -418,000 | 5.45% | 65,959,500 |
| 2025-02-10 | 2025-02-06 | 1.210 | 55,384,250 | -50,000 | 5.49% | 67,014,942 |
| 2025-02-07 | 2025-02-05 | 1.180 | 55,434,250 | -312,000 | 5.50% | 65,412,415 |
| 2025-02-06 | 2025-02-04 | 1.210 | 55,746,250 | -199,000 | 5.53% | 67,452,962 |
| 2025-02-05 | 2025-02-03 | 1.220 | 55,945,250 | -28,000 | 5.55% | 68,253,205 |
| 2025-02-04 | 2025-01-28 | 1.280 | 55,973,250 | +423,000 | 5.55% | 71,645,760 |
| 2025-01-27 | 2025-01-23 | 1.240 | 55,550,250 | -3,000 | 5.51% | 68,882,310 |
| 2025-01-23 | 2025-01-21 | 1.240 | 55,553,250 | -91,000 | 5.51% | 68,886,030 |
| 2025-01-22 | 2025-01-20 | 1.220 | 55,644,250 | -30,000 | 5.52% | 67,885,985 |
| 2025-01-21 | 2025-01-17 | 1.230 | 55,674,250 | -118,000 | 5.52% | 68,479,328 |
| 2025-01-20 | 2025-01-16 | 1.250 | 55,792,250 | +103,000 | 5.53% | 69,740,312 |
| 2025-01-17 | 2025-01-15 | 1.230 | 55,689,250 | +230,000 | 5.52% | 68,497,778 |
| 2025-01-16 | 2025-01-14 | 1.120 | 55,459,250 | +1,017,000 | 5.50% | 62,114,360 |
| 2025-01-15 | 2025-01-13 | 1.250 | 54,442,250 | +53,000 | 5.40% | 68,052,812 |
| 2025-01-14 | 2025-01-10 | 1.240 | 54,389,250 | +38,000 | 5.39% | 67,442,670 |
| 2025-01-13 | 2025-01-09 | 1.280 | 54,351,250 | +10,000 | 5.39% | 69,569,600 |
| 2025-01-10 | 2025-01-08 | 1.280 | 54,341,250 | -8,000 | 5.39% | 69,556,800 |
| 2025-01-08 | 2025-01-06 | 1.330 | 54,349,250 | -7,000 | 5.39% | 72,284,502 |
| 2025-01-07 | 2025-01-03 | 1.340 | 54,356,250 | -607,000 | 5.39% | 72,837,375 |
| 2025-01-06 | 2025-01-02 | 1.340 | 54,963,250 | -107,000 | 5.45% | 73,650,755 |
| 2025-01-03 | 2024-12-31 | 1.400 | 55,070,250 | -780,000 | 5.46% | 77,098,350 |
| 2025-01-02 | 2024-12-27 | 1.110 | 55,850,250 | +80,000 | 5.54% | 61,993,778 |
| 2024-12-20 | 2024-12-18 | 1.100 | 55,770,250 | -2,000 | 5.53% | 61,347,275 |
| 2024-12-18 | 2024-12-16 | 1.120 | 55,772,250 | +20,000 | 5.53% | 62,464,920 |
| 2024-12-17 | 2024-12-13 | 1.120 | 55,752,250 | +195,000 | 5.53% | 62,442,520 |
| 2024-12-13 | 2024-12-11 | 1.120 | 55,557,250 | +25,000 | 5.51% | 62,224,120 |
| 2024-12-12 | 2024-12-10 | 1.160 | 55,532,250 | -177,000 | 5.51% | 64,417,410 |
| 2024-12-11 | 2024-12-09 | 1.170 | 55,709,250 | -50,000 | 5.52% | 65,179,822 |
| 2024-12-10 | 2024-12-06 | 1.150 | 55,759,250 | -530,000 | 5.53% | 64,123,137 |
| 2024-12-09 | 2024-12-05 | 1.150 | 56,289,250 | -54,000 | 5.58% | 64,732,637 |
| 2024-12-05 | 2024-12-03 | 1.130 | 56,343,250 | +5,000 | 5.59% | 63,667,872 |
| 2024-12-04 | 2024-12-02 | 1.170 | 56,338,250 | -28,000 | 5.59% | 65,915,752 |
| 2024-12-03 | 2024-11-29 | 1.190 | 56,366,250 | -122,000 | 5.59% | 67,075,838 |
| 2024-12-02 | 2024-11-28 | 1.230 | 56,488,250 | +440,000 | 5.60% | 69,480,548 |
| 2024-11-29 | 2024-11-27 | 1.130 | 56,048,250 | +55,000 | 5.56% | 63,334,522 |
| 2024-11-22 | 2024-11-20 | 1.150 | 55,993,250 | +56,000 | 5.55% | 64,392,237 |
| 2024-11-21 | 2024-11-19 | 1.110 | 55,937,250 | -385,000 | 5.55% | 62,090,348 |
| 2024-11-20 | 2024-11-18 | 1.110 | 56,322,250 | +70,000 | 5.58% | 62,517,698 |
| 2024-11-19 | 2024-11-15 | 1.090 | 56,252,250 | +41,000 | 5.58% | 61,314,953 |
| 2024-11-18 | 2024-11-14 | 1.100 | 56,211,250 | -7,000 | 5.57% | 61,832,375 |
| 2024-11-15 | 2024-11-13 | 1.100 | 56,218,250 | -330,000 | 5.57% | 61,840,075 |
| 2024-11-14 | 2024-11-12 | 1.150 | 56,548,250 | -190,000 | 5.61% | 65,030,487 |
| 2024-11-13 | 2024-11-11 | 1.150 | 56,738,250 | -30,000 | 5.63% | 65,248,987 |
| 2024-11-12 | 2024-11-08 | 1.180 | 56,768,250 | -238,000 | 5.63% | 66,986,535 |
| 2024-11-11 | 2024-11-07 | 1.150 | 57,006,250 | -52,000 | 5.65% | 65,557,187 |
| 2024-11-08 | 2024-11-06 | 1.170 | 57,058,250 | -102,000 | 5.66% | 66,758,152 |
| 2024-11-07 | 2024-11-05 | 1.140 | 57,160,250 | -32,000 | 5.67% | 65,162,685 |
| 2024-11-06 | 2024-11-04 | 1.170 | 57,192,250 | -25,000 | 5.67% | 66,914,932 |
| 2024-11-05 | 2024-11-01 | 1.140 | 57,217,250 | -650,000 | 5.67% | 65,227,665 |
| 2024-11-04 | 2024-10-31 | 1.150 | 57,867,250 | -816,000 | 5.74% | 66,547,337 |
| 2024-11-01 | 2024-10-30 | 1.150 | 58,683,250 | -813,000 | 5.82% | 67,485,738 |
| 2024-10-31 | 2024-10-29 | 1.120 | 59,496,250 | +104,000 | 5.90% | 66,635,800 |
| 2024-10-30 | 2024-10-28 | 1.070 | 59,392,250 | +66,000 | 5.89% | 63,549,708 |
| 2024-10-29 | 2024-10-25 | 1.080 | 59,326,250 | +11,000 | 5.88% | 64,072,350 |
| 2024-10-28 | 2024-10-24 | 1.130 | 59,315,250 | +14,000 | 5.88% | 67,026,232 |
| 2024-10-25 | 2024-10-23 | 1.140 | 59,301,250 | -57,000 | 5.88% | 67,603,425 |
| 2024-10-24 | 2024-10-22 | 1.150 | 59,358,250 | +50,000 | 5.89% | 68,261,988 |
| 2024-10-23 | 2024-10-21 | 1.170 | 59,308,250 | -9,000 | 5.88% | 69,390,652 |
| 2024-10-22 | 2024-10-18 | 1.120 | 59,317,250 | -128,000 | 5.88% | 66,435,320 |
| 2024-10-21 | 2024-10-17 | 1.110 | 59,445,250 | +138,000 | 5.89% | 65,984,228 |
| 2024-10-18 | 2024-10-16 | 1.140 | 59,307,250 | +18,000 | 5.88% | 67,610,265 |
| 2024-10-17 | 2024-10-15 | 1.120 | 59,289,250 | -7,000 | 5.88% | 66,403,960 |
| 2024-10-15 | 2024-10-10 | 1.150 | 59,296,250 | -256,000 | 5.88% | 68,190,688 |
| 2024-10-14 | 2024-10-09 | 1.110 | 59,552,250 | -149,000 | 5.90% | 66,102,998 |
| 2024-10-10 | 2024-10-08 | 1.170 | 59,701,250 | -39,000 | 5.92% | 69,850,462 |
| 2024-10-09 | 2024-10-07 | 1.150 | 59,740,250 | +383,000 | 5.92% | 68,701,288 |
| 2024-10-08 | 2024-10-04 | 1.170 | 59,357,250 | -407,000 | 5.89% | 69,447,982 |
| 2024-10-07 | 2024-10-03 | 1.200 | 59,764,250 | +53,000 | 5.93% | 71,717,100 |
| 2024-10-04 | 2024-10-02 | 1.210 | 59,711,250 | -19,000 | 5.92% | 72,250,612 |
| 2024-10-03 | 2024-09-30 | 1.280 | 59,730,250 | +2,680,000 | 5.92% | 76,454,720 |
| 2024-10-02 | 2024-09-27 | 1.270 | 57,050,250 | -56,000 | 5.66% | 72,453,818 |
| 2024-09-30 | 2024-09-26 | 1.220 | 57,106,250 | -108,000 | 5.66% | 69,669,625 |
| 2024-09-27 | 2024-09-25 | 1.140 | 57,214,250 | +12,000 | 5.67% | 65,224,245 |
| 2024-09-26 | 2024-09-24 | 1.140 | 57,202,250 | +993,000 | 5.67% | 65,210,565 |
| 2024-09-25 | 2024-09-23 | 1.040 | 56,209,250 | +20,000 | 5.57% | 58,457,620 |
| 2024-09-24 | 2024-09-20 | 1.060 | 56,189,250 | +173,000 | 5.57% | 59,560,605 |
| 2024-09-23 | 2024-09-19 | 1.080 | 56,016,250 | +403,000 | 5.55% | 60,497,550 |
| 2024-09-20 | 2024-09-17 | 1.080 | 55,613,250 | -3,000 | 5.51% | 60,062,310 |
| 2024-09-19 | 2024-09-16 | 1.090 | 55,616,250 | -126,000 | 5.51% | 60,621,713 |
| 2024-09-17 | 2024-09-13 | 1.060 | 55,742,250 | -42,000 | 5.53% | 59,086,785 |
| 2024-09-16 | 2024-09-12 | 1.040 | 55,784,250 | +5,000 | 5.53% | 58,015,620 |
| 2024-09-13 | 2024-09-11 | 1.010 | 55,779,250 | +249,000 | 5.53% | 56,337,042 |
| 2024-09-12 | 2024-09-10 | 1.070 | 55,530,250 | +1,090,000 | 5.51% | 59,417,368 |
| 2024-09-11 | 2024-09-09 | 1.060 | 54,440,250 | +205,000 | 5.40% | 57,706,665 |
| 2024-09-10 | 2024-09-05 | 0.950 | 54,235,250 | -129,000 | 5.38% | 51,523,488 |
| 2024-09-09 | 2024-09-04 | 0.860 | 54,364,250 | +63,000 | 5.39% | 46,753,255 |
| 2024-09-05 | 2024-09-03 | 0.880 | 54,301,250 | +136,000 | 5.38% | 47,785,100 |
| 2024-09-04 | 2024-09-02 | 0.880 | 54,165,250 | +52,000 | 5.37% | 47,665,420 |
| 2024-09-03 | 2024-08-30 | 0.850 | 54,113,250 | -16,000 | 5.37% | 45,996,262 |
| 2024-09-02 | 2024-08-29 | 0.830 | 54,129,250 | +71,000 | 5.37% | 44,927,278 |
| 2024-08-30 | 2024-08-28 | 0.800 | 54,058,250 | -200,000 | 5.36% | 43,246,600 |
| 2024-08-29 | 2024-08-27 | 0.780 | 54,258,250 | +567,000 | 5.38% | 42,321,435 |
| 2024-08-28 | 2024-08-26 | 0.740 | 53,691,250 | +187,000 | 5.32% | 39,731,525 |
| 2024-08-27 | 2024-08-23 | 0.670 | 53,504,250 | +147,000 | 5.30% | 35,847,848 |
| 2024-08-26 | 2024-08-22 | 0.660 | 53,357,250 | +1,104,000 | 5.29% | 35,215,785 |
| 2024-08-23 | 2024-08-21 | 0.680 | 52,253,250 | +215,000 | 5.18% | 35,532,210 |
| 2024-08-22 | 2024-08-20 | 0.720 | 52,038,250 | -22,000 | 5.16% | 37,467,540 |
| 2024-08-21 | 2024-08-19 | 0.710 | 52,060,250 | -186,000 | 5.16% | 36,962,778 |
| 2024-08-20 | 2024-08-16 | 0.650 | 52,246,250 | -950,000 | 5.18% | 33,960,062 |
| 2024-08-19 | 2024-08-15 | 0.630 | 53,196,250 | +105,000 | 5.27% | 33,513,638 |
| 2024-08-16 | 2024-08-14 | 0.590 | 53,091,250 | +118,000 | 5.26% | 31,323,838 |
| 2024-08-15 | 2024-08-13 | 0.630 | 52,973,250 | -236,000 | 5.25% | 33,373,148 |
| 2024-08-14 | 2024-08-12 | 0.780 | 53,209,250 | +1,241,000 | 5.28% | 41,503,215 |
| 2024-08-13 | 2024-08-09 | 0.530 | 51,968,250 | -9,000 | 5.15% | 27,543,172 |
| 2024-08-12 | 2024-08-08 | 0.550 | 51,977,250 | +18,000 | 5.15% | 28,587,488 |
| 2024-08-09 | 2024-08-07 | 0.550 | 51,959,250 | -18,000 | 5.15% | 28,577,588 |
| 2024-08-08 | 2024-08-06 | 0.550 | 51,977,250 | -6,000 | 5.15% | 28,587,488 |
| 2024-08-07 | 2024-08-05 | 0.550 | 51,983,250 | -117,000 | 5.15% | 28,590,788 |
| 2024-08-06 | 2024-08-02 | 0.560 | 52,100,250 | +268,000 | 5.17% | 29,176,140 |
| 2024-08-05 | 2024-08-01 | 0.560 | 51,832,250 | +8,000 | 5.14% | 29,026,060 |
| 2024-08-02 | 2024-07-31 | 0.600 | 51,824,250 | +52,000 | 5.14% | 31,094,550 |
| 2024-08-01 | 2024-07-30 | 0.590 | 51,772,250 | +16,000 | 5.13% | 30,545,628 |
| 2024-07-31 | 2024-07-29 | 0.590 | 51,756,250 | -320,000 | 5.13% | 30,536,188 |
| 2024-07-30 | 2024-07-26 | 0.520 | 52,076,250 | +900,000 | 5.16% | 27,079,650 |
| 2024-07-29 | 2024-07-25 | 0.540 | 51,176,250 | +4,016,000 | 5.07% | 27,635,175 |
| 2024-07-26 | 2024-07-24 | 0.540 | 47,160,250 | +30,000 | 4.68% | 25,466,535 |
| 2024-07-23 | 2024-07-19 | 0.590 | 47,130,250 | -5,000 | 4.67% | 27,806,848 |
| 2024-07-22 | 2024-07-18 | 0.570 | 47,135,250 | +7,000 | 4.67% | 26,867,092 |
| 2024-07-19 | 2024-07-17 | 0.570 | 47,128,250 | -4,000 | 4.67% | 26,863,102 |
| 2024-07-18 | 2024-07-16 | 0.570 | 47,132,250 | +52,000 | 4.67% | 26,865,382 |
| 2024-07-17 | 2024-07-15 | 0.560 | 47,080,250 | +11,000 | 4.67% | 26,364,940 |
| 2024-07-16 | 2024-07-12 | 0.570 | 47,069,250 | +1,000 | 4.67% | 26,829,472 |
| 2024-07-12 | 2024-07-10 | 0.600 | 47,068,250 | -19,000 | 4.67% | 28,240,950 |
| 2024-07-11 | 2024-07-09 | 0.590 | 47,087,250 | +4,000 | 4.67% | 27,781,478 |
| 2024-07-10 | 2024-07-08 | 0.620 | 47,083,250 | -1,031,000 | 4.67% | 29,191,615 |
| 2024-07-09 | 2024-07-05 | 0.620 | 48,114,250 | -494,000 | 4.77% | 29,830,835 |
| 2024-07-08 | 2024-07-04 | 0.590 | 48,608,250 | +168,000 | 4.82% | 28,678,868 |
| 2024-07-05 | 2024-07-03 | 0.580 | 48,440,250 | -72,000 | 4.80% | 28,095,345 |
| 2024-07-04 | 2024-07-02 | 0.620 | 48,512,250 | -310,000 | 4.81% | 30,077,595 |
| 2024-07-03 | 2024-06-28 | 0.475 | 48,822,250 | +375,000 | 4.84% | 23,190,569 |
| 2024-07-02 | 2024-06-27 | 0.495 | 48,447,250 | -509,000 | 4.80% | 23,981,389 |
| 2024-06-28 | 2024-06-26 | 0.510 | 48,956,250 | -1,068,000 | 4.85% | 24,967,688 |
| 2024-06-27 | 2024-06-25 | 0.290 | 50,024,250 | +9,367,000 | 4.96% | 14,507,032 |
| 2024-06-26 | 2024-06-24 | 0.435 | 40,657,250 | +1,239,000 | 4.03% | 17,685,904 |
| 2024-06-25 | 2024-06-21 | 0.520 | 39,418,250 | +1,566,000 | 3.91% | 20,497,490 |
| 2024-06-24 | 2024-06-20 | 0.560 | 37,852,250 | +183,000 | 3.75% | 21,197,260 |
| 2024-06-21 | 2024-06-19 | 0.580 | 37,669,250 | -58,000 | 3.73% | 21,848,165 |
| 2024-06-20 | 2024-06-18 | 0.600 | 37,727,250 | -517,000 | 3.74% | 22,636,350 |
| 2024-06-19 | 2024-06-17 | 0.610 | 38,244,250 | -1,888,000 | 3.79% | 23,328,992 |
| 2024-06-18 | 2024-06-14 | 0.770 | 40,132,250 | -63,000 | 3.98% | 30,901,832 |
| 2024-06-17 | 2024-06-13 | 0.750 | 40,195,250 | -46,000 | 3.99% | 30,146,438 |
| 2024-06-14 | 2024-06-12 | 0.740 | 40,241,250 | -30,000 | 3.99% | 29,778,525 |
| 2024-06-13 | 2024-06-11 | 0.750 | 40,271,250 | -59,000 | 3.99% | 30,203,438 |
| 2024-06-12 | 2024-06-07 | 0.740 | 40,330,250 | +55,000 | 4.00% | 29,844,385 |
| 2024-06-11 | 2024-06-06 | 0.760 | 40,275,250 | +70,000 | 3.99% | 30,609,190 |
| 2024-06-07 | 2024-06-05 | 0.730 | 40,205,250 | +132,000 | 3.99% | 29,349,832 |
| 2024-06-06 | 2024-06-04 | 0.700 | 40,073,250 | +160,000 | 3.97% | 28,051,275 |
| 2024-06-05 | 2024-06-03 | 0.630 | 39,913,250 | -969,000 | 3.96% | 25,145,348 |
| 2024-06-04 | 2024-05-31 | 0.790 | 40,882,250 | -2,311,000 | 4.05% | 32,296,978 |
| 2024-06-03 | 2024-05-30 | 1.150 | 43,193,250 | -321,000 | 4.28% | 49,672,237 |
| 2024-05-31 | 2024-05-29 | 1.120 | 43,514,250 | +1,155,000 | 4.31% | 48,735,960 |
| 2024-05-30 | 2024-05-28 | 1.040 | 42,359,250 | +278,000 | 4.20% | 44,053,620 |
| 2024-05-29 | 2024-05-27 | 1.120 | 42,081,250 | -3,000 | 4.17% | 47,131,000 |
| 2024-05-28 | 2024-05-24 | 1.110 | 42,084,250 | +57,000 | 4.17% | 46,713,518 |
| 2024-05-27 | 2024-05-23 | 1.150 | 42,027,250 | -167,000 | 4.17% | 48,331,337 |
| 2024-05-24 | 2024-05-22 | 1.150 | 42,194,250 | -82,000 | 4.18% | 48,523,387 |
| 2024-05-23 | 2024-05-21 | 1.190 | 42,276,250 | -91,000 | 4.19% | 50,308,738 |
| 2024-05-22 | 2024-05-20 | 1.030 | 42,367,250 | +400,000 | 4.20% | 43,638,268 |
| 2024-05-21 | 2024-05-17 | 1.130 | 41,967,250 | +14,000 | 4.16% | 47,422,992 |
| 2024-05-20 | 2024-05-16 | 1.160 | 41,953,250 | +73,000 | 4.16% | 48,665,770 |
| 2024-05-17 | 2024-05-14 | 1.120 | 41,880,250 | -128,000 | 4.15% | 46,905,880 |
| 2024-05-16 | 2024-05-13 | 1.160 | 42,008,250 | +416,000 | 4.17% | 48,729,570 |
| 2024-05-14 | 2024-05-10 | 1.450 | 41,592,250 | +35,000 | 4.12% | 60,308,762 |
| 2024-05-13 | 2024-05-09 | 1.510 | 41,557,250 | +1,948,250 | 4.12% | 62,751,448 |
| 2024-05-10 | 2024-05-08 | 1.490 | 39,609,000 | +93,000 | 3.93% | 59,017,410 |
| 2024-05-09 | 2024-05-07 | 1.540 | 39,516,000 | +26,000 | 3.92% | 60,854,640 |
| 2024-05-08 | 2024-05-06 | 1.530 | 39,490,000 | -47,000 | 3.92% | 60,419,700 |
| 2024-05-07 | 2024-05-03 | 1.550 | 39,537,000 | -86,000 | 3.92% | 61,282,350 |
| 2024-05-06 | 2024-05-02 | 1.560 | 39,623,000 | +364,000 | 3.93% | 61,811,880 |
| 2024-05-03 | 2024-04-30 | 1.690 | 39,259,000 | -535,000 | 3.89% | 66,347,710 |
| 2024-05-02 | 2024-04-29 | 1.570 | 39,794,000 | +69,000 | 3.95% | 62,476,580 |
| 2024-04-30 | 2024-04-26 | 1.280 | 39,725,000 | +39,000 | 3.94% | 50,848,000 |
| 2024-04-29 | 2024-04-25 | 1.290 | 39,686,000 | +130,000 | 3.93% | 51,194,940 |
| 2024-04-26 | 2024-04-24 | 1.230 | 39,556,000 | -192,000 | 3.92% | 48,653,880 |
| 2024-04-25 | 2024-04-23 | 1.250 | 39,748,000 | +116,000 | 3.94% | 49,685,000 |
| 2024-04-24 | 2024-04-22 | 1.260 | 39,632,000 | +164,000 | 3.93% | 49,936,320 |
| 2024-04-23 | 2024-04-19 | 1.250 | 39,468,000 | +299,000 | 3.91% | 49,335,000 |
| 2024-04-22 | 2024-04-18 | 1.300 | 39,169,000 | -192,000 | 3.88% | 50,919,700 |
| 2024-04-19 | 2024-04-17 | 1.320 | 39,361,000 | -31,000 | 3.90% | 51,956,520 |
| 2024-04-18 | 2024-04-16 | 1.340 | 39,392,000 | +281,000 | 3.91% | 52,785,280 |
| 2024-04-17 | 2024-04-15 | 1.300 | 39,111,000 | +307,000 | 3.88% | 50,844,300 |
| 2024-04-16 | 2024-04-12 | 1.210 | 38,804,000 | +201,000 | 3.85% | 46,952,840 |
| 2024-04-15 | 2024-04-11 | 1.160 | 38,603,000 | +115,000 | 3.83% | 44,779,480 |
| 2024-04-12 | 2024-04-10 | 1.150 | 38,488,000 | -941,000 | 3.82% | 44,261,200 |
| 2024-04-11 | 2024-04-09 | 0.910 | 39,429,000 | +257,000 | 3.91% | 35,880,390 |
| 2024-04-10 | 2024-04-08 | 1.060 | 39,172,000 | -735,000 | 3.88% | 41,522,320 |
| 2024-04-09 | 2024-04-05 | 1.110 | 39,907,000 | -156,000 | 3.96% | 44,296,770 |
| 2024-04-08 | 2024-04-03 | 1.160 | 40,063,000 | -150,000 | 3.97% | 46,473,080 |
| 2024-04-05 | 2024-04-02 | 1.160 | 40,213,000 | -2,012,000 | 3.99% | 46,647,080 |
| 2024-04-03 | 2024-03-28 | 1.180 | 42,225,000 | +966,000 | 4.19% | 49,825,500 |
| 2024-04-02 | 2024-03-27 | 1.160 | 41,259,000 | +542,000 | 4.09% | 47,860,440 |
| 2024-03-28 | 2024-03-26 | 1.090 | 40,717,000 | +174,000 | 4.04% | 44,381,530 |
| 2024-03-27 | 2024-03-25 | 1.080 | 40,543,000 | +19,000 | 4.02% | 43,786,440 |
| 2024-03-26 | 2024-03-22 | 1.050 | 40,524,000 | -16,000 | 4.02% | 42,550,200 |
| 2024-03-22 | 2024-03-20 | 1.070 | 40,540,000 | -92,000 | 4.02% | 43,377,800 |
| 2024-03-21 | 2024-03-19 | 1.030 | 40,632,000 | +97,000 | 4.03% | 41,850,960 |
| 2024-03-20 | 2024-03-18 | 1.010 | 40,535,000 | -179,000 | 4.02% | 40,940,350 |
| 2024-03-19 | 2024-03-15 | 0.910 | 40,714,000 | -59,000 | 4.04% | 37,049,740 |
| 2024-03-18 | 2024-03-14 | 0.880 | 40,773,000 | -161,000 | 4.04% | 35,880,240 |
| 2024-03-15 | 2024-03-13 | 0.860 | 40,934,000 | +310,000 | 4.06% | 35,203,240 |
| 2024-03-14 | 2024-03-12 | 0.800 | 40,624,000 | +95,000 | 4.03% | 32,499,200 |
| 2024-03-13 | 2024-03-11 | 0.790 | 40,529,000 | +446,000 | 4.02% | 32,017,910 |
| 2024-03-12 | 2024-03-08 | 0.890 | 40,083,000 | -15,000 | 3.97% | 35,673,870 |
| 2024-03-11 | 2024-03-07 | 0.880 | 40,098,000 | +91,000 | 3.98% | 35,286,240 |
| 2024-03-08 | 2024-03-06 | 0.860 | 40,007,000 | +223,000 | 3.97% | 34,406,020 |
| 2024-03-07 | 2024-03-05 | 0.840 | 39,784,000 | +393,000 | 3.94% | 33,418,560 |
| 2024-03-06 | 2024-03-04 | 0.860 | 39,391,000 | +208,000 | 3.91% | 33,876,260 |
| 2024-03-05 | 2024-03-01 | 0.840 | 39,183,000 | -71,000 | 3.88% | 32,913,720 |
| 2024-03-04 | 2024-02-29 | 1.120 | 39,254,000 | -1,149,000 | 3.89% | 43,964,480 |
| 2024-03-01 | 2024-02-28 | 1.050 | 40,403,000 | +46,000 | 4.01% | 42,423,150 |
| 2024-02-29 | 2024-02-27 | 1.000 | 40,357,000 | +148,000 | 4.00% | 40,357,000 |
| 2024-02-28 | 2024-02-26 | 1.070 | 40,209,000 | +5,000 | 3.99% | 43,023,630 |
| 2024-02-27 | 2024-02-23 | 1.070 | 40,204,000 | +521,000 | 3.99% | 43,018,280 |
| 2024-02-26 | 2024-02-22 | 1.090 | 39,683,000 | +11,000 | 3.93% | 43,254,470 |
| 2024-02-23 | 2024-02-21 | 1.090 | 39,672,000 | -20,000 | 3.93% | 43,242,480 |
| 2024-02-22 | 2024-02-20 | 1.100 | 39,692,000 | -10,000 | 3.94% | 43,661,200 |
| 2024-02-21 | 2024-02-19 | 1.100 | 39,702,000 | +61,000 | 3.94% | 43,672,200 |
| 2024-02-20 | 2024-02-16 | 1.090 | 39,641,000 | +6,000 | 3.93% | 43,208,690 |
| 2024-02-19 | 2024-02-15 | 1.040 | 39,635,000 | -73,000 | 3.93% | 41,220,400 |
| 2024-02-16 | 2024-02-14 | 1.080 | 39,708,000 | -271,000 | 3.94% | 42,884,640 |
| 2024-02-15 | 2024-02-09 | 1.040 | 39,979,000 | -23,000 | 3.96% | 41,578,160 |
| 2024-02-14 | 2024-02-07 | 1.000 | 40,002,000 | -1,000 | 3.97% | 40,002,000 |
| 2024-02-08 | 2024-02-06 | 1.010 | 40,003,000 | +135,000 | 3.97% | 40,403,030 |
| 2024-02-07 | 2024-02-05 | 1.010 | 39,868,000 | +6,000 | 3.95% | 40,266,680 |
| 2024-02-06 | 2024-02-02 | 1.050 | 39,862,000 | -83,000 | 3.95% | 41,855,100 |
| 2024-02-05 | 2024-02-01 | 1.050 | 39,945,000 | -13,000 | 3.96% | 41,942,250 |
| 2024-02-02 | 2024-01-31 | 1.030 | 39,958,000 | -727,000 | 3.96% | 41,156,740 |
| 2024-02-01 | 2024-01-30 | 1.000 | 40,685,000 | +213,000 | 4.03% | 40,685,000 |
| 2024-01-31 | 2024-01-29 | 0.940 | 40,472,000 | +102,000 | 4.01% | 38,043,680 |
| 2024-01-30 | 2024-01-26 | 0.880 | 40,370,000 | +15,000 | 4.00% | 35,525,600 |
| 2024-01-29 | 2024-01-25 | 0.880 | 40,355,000 | +35,000 | 4.00% | 35,512,400 |
| 2024-01-26 | 2024-01-24 | 0.800 | 40,320,000 | +374,000 | 4.00% | 32,256,000 |
| 2024-01-25 | 2024-01-23 | 0.840 | 39,946,000 | +65,000 | 3.96% | 33,554,640 |
| 2024-01-24 | 2024-01-22 | 0.840 | 39,881,000 | +60,000 | 3.95% | 33,500,040 |
| 2024-01-22 | 2024-01-18 | 0.840 | 39,821,000 | -1,000 | 3.95% | 33,449,640 |
| 2024-01-19 | 2024-01-17 | 0.870 | 39,822,000 | -3,000 | 3.95% | 34,645,140 |
| 2024-01-18 | 2024-01-16 | 0.830 | 39,825,000 | -6,000 | 3.95% | 33,054,750 |
| 2024-01-17 | 2024-01-15 | 0.800 | 39,831,000 | -4,000 | 3.95% | 31,864,800 |
| 2024-01-16 | 2024-01-12 | 0.800 | 39,835,000 | +46,000 | 3.95% | 31,868,000 |
| 2024-01-12 | 2024-01-10 | 0.810 | 39,789,000 | +195,000 | 3.95% | 32,229,090 |
| 2024-01-11 | 2024-01-09 | 0.880 | 39,594,000 | +140,000 | 3.93% | 34,842,720 |
| 2024-01-10 | 2024-01-08 | 0.920 | 39,454,000 | +88,000 | 3.91% | 36,297,680 |
| 2024-01-09 | 2024-01-05 | 0.980 | 39,366,000 | -200,000 | 3.90% | 38,578,680 |
| 2024-01-08 | 2024-01-04 | 1.030 | 39,566,000 | +142,000 | 3.92% | 40,752,980 |
| 2024-01-05 | 2024-01-03 | 1.040 | 39,424,000 | +68,000 | 3.91% | 41,000,960 |
| 2024-01-04 | 2024-01-02 | 1.040 | 39,356,000 | -200,000 | 3.90% | 40,930,240 |
| 2024-01-03 | 2023-12-29 | 1.260 | 39,556,000 | -1,079,000 | 3.92% | 49,840,560 |
| 2024-01-02 | 2023-12-28 | 1.200 | 40,635,000 | +235,000 | 4.03% | 48,762,000 |
| 2023-12-29 | 2023-12-27 | 1.040 | 40,400,000 | -171,000 | 4.01% | 42,016,000 |
| 2023-12-28 | 2023-12-22 | 0.870 | 40,571,000 | +325,000 | 4.02% | 35,296,770 |
| 2023-12-27 | 2023-12-21 | 0.910 | 40,246,000 | -114,000 | 3.99% | 36,623,860 |
| 2023-12-22 | 2023-12-20 | 1.070 | 40,360,000 | +12,000 | 4.00% | 43,185,200 |
| 2023-12-21 | 2023-12-19 | 0.940 | 40,348,000 | -5,000 | 4.00% | 37,927,120 |
| 2023-12-20 | 2023-12-18 | 0.930 | 40,353,000 | +5,000 | 4.00% | 37,528,290 |
| 2023-12-19 | 2023-12-15 | 0.900 | 40,348,000 | +47,000 | 4.00% | 36,313,200 |
| 2023-12-18 | 2023-12-14 | 0.960 | 40,301,000 | +18,000 | 4.00% | 38,688,960 |
| 2023-12-15 | 2023-12-13 | 0.950 | 40,283,000 | +203,000 | 3.99% | 38,268,850 |
| 2023-12-14 | 2023-12-12 | 0.910 | 40,080,000 | +17,000 | 3.97% | 36,472,800 |
| 2023-12-13 | 2023-12-11 | 0.910 | 40,063,000 | +150,000 | 3.97% | 36,457,330 |
| 2023-12-12 | 2023-12-08 | 0.910 | 39,913,000 | -1,000 | 3.96% | 36,320,830 |
| 2023-12-08 | 2023-12-06 | 0.900 | 39,914,000 | +82,000 | 3.96% | 35,922,600 |
| 2023-12-06 | 2023-12-04 | 0.890 | 39,832,000 | +83,000 | 3.95% | 35,450,480 |
| 2023-12-05 | 2023-12-01 | 0.760 | 39,749,000 | +65,000 | 3.94% | 30,209,240 |
| 2023-12-04 | 2023-11-30 | 0.720 | 39,684,000 | +120,000 | 3.93% | 28,572,480 |
| 2023-12-01 | 2023-11-29 | 0.890 | 39,564,000 | +114,000 | 3.92% | 35,211,960 |
| 2023-11-30 | 2023-11-28 | 0.920 | 39,450,000 | +20,000 | 3.91% | 36,294,000 |
| 2023-11-29 | 2023-11-27 | 0.890 | 39,430,000 | -41,000 | 3.91% | 35,092,700 |
| 2023-11-28 | 2023-11-24 | 0.980 | 39,471,000 | +34,000 | 3.91% | 38,681,580 |
| 2023-11-27 | 2023-11-23 | 0.900 | 39,437,000 | -12,000 | 3.91% | 35,493,300 |
| 2023-11-24 | 2023-11-22 | 1.000 | 39,449,000 | -11,000 | 3.91% | 39,449,000 |
| 2023-11-23 | 2023-11-21 | 1.030 | 39,460,000 | +1,000 | 3.91% | 40,643,800 |
| 2023-11-21 | 2023-11-17 | 0.970 | 39,459,000 | -1,000 | 3.91% | 38,275,230 |
| 2023-11-15 | 2023-11-13 | 0.930 | 39,460,000 | -35,000 | 3.91% | 36,697,800 |
| 2023-11-14 | 2023-11-10 | 0.880 | 39,495,000 | -1,955,000 | 3.92% | 34,755,600 |
| 2023-11-10 | 2023-11-08 | 1.030 | 41,450,000 | -10,018,000 | 4.11% | 42,693,500 |
| 2023-11-09 | 2023-11-07 | 0.990 | 51,468,000 | +26,000 | 5.10% | 50,953,320 |
| 2023-11-08 | 2023-11-06 | 1.010 | 51,442,000 | +186,000 | 5.10% | 51,956,420 |
| 2023-11-07 | 2023-11-03 | 1.050 | 51,256,000 | +37,000 | 5.08% | 53,818,800 |
| 2023-11-06 | 2023-11-02 | 1.170 | 51,219,000 | +36,000 | 5.08% | 59,926,230 |
| 2023-11-02 | 2023-10-31 | 1.320 | 51,183,000 | -365,000 | 5.07% | 67,561,560 |
| 2023-11-01 | 2023-10-30 | 1.200 | 51,548,000 | -146,000 | 5.11% | 61,857,600 |
| 2023-10-31 | 2023-10-27 | 1.180 | 51,694,000 | -63,000 | 5.13% | 60,998,920 |
| 2023-10-30 | 2023-10-26 | 1.120 | 51,757,000 | +133,000 | 5.13% | 57,967,840 |
| 2023-10-27 | 2023-10-25 | 1.000 | 51,624,000 | -18,000 | 5.12% | 51,624,000 |
| 2023-10-26 | 2023-10-24 | 1.170 | 51,642,000 | -21,000 | 5.12% | 60,421,140 |
| 2023-10-19 | 2023-10-17 | 1.180 | 51,663,000 | +81,000 | 5.12% | 60,962,340 |
| 2023-10-18 | 2023-10-16 | 1.160 | 51,582,000 | -10,000 | 5.11% | 59,835,120 |
| 2023-10-17 | 2023-10-13 | 1.190 | 51,592,000 | +13,000 | 5.12% | 61,394,480 |
| 2023-10-16 | 2023-10-12 | 1.130 | 51,579,000 | -7,000 | 5.11% | 58,284,270 |
| 2023-10-12 | 2023-10-10 | 1.210 | 51,586,000 | +44,000 | 5.11% | 62,419,060 |
| 2023-10-10 | 2023-10-06 | 1.210 | 51,542,000 | -1,000 | 5.11% | 62,365,820 |
| 2023-10-06 | 2023-10-04 | 1.220 | 51,543,000 | +1,000 | 5.11% | 62,882,460 |
| 2023-10-05 | 2023-10-03 | 1.140 | 51,542,000 | +9,000 | 5.11% | 58,757,880 |
| 2023-10-04 | 2023-09-29 | 1.340 | 51,533,000 | -279,000 | 5.11% | 69,054,220 |
| 2023-10-03 | 2023-09-28 | 1.270 | 51,812,000 | -232,000 | 5.14% | 65,801,240 |
| 2023-09-29 | 2023-09-27 | 1.190 | 52,044,000 | +28,000 | 5.16% | 61,932,360 |
| 2023-09-28 | 2023-09-26 | 1.100 | 52,016,000 | +10,000 | 5.16% | 57,217,600 |
| 2023-09-26 | 2023-09-22 | 1.100 | 52,006,000 | +1,000 | 5.16% | 57,206,600 |
| 2023-09-25 | 2023-09-21 | 1.100 | 52,005,000 | +7,000 | 5.16% | 57,205,500 |
| 2023-09-22 | 2023-09-20 | 1.160 | 51,998,000 | -8,000 | 5.16% | 60,317,680 |
| 2023-09-21 | 2023-09-19 | 1.060 | 52,006,000 | +11,000 | 5.16% | 55,126,360 |
| 2023-09-20 | 2023-09-18 | 1.030 | 51,995,000 | +32,000 | 5.16% | 53,554,850 |
| 2023-09-19 | 2023-09-15 | 1.080 | 51,963,000 | +24,000 | 5.15% | 56,120,040 |
| 2023-09-18 | 2023-09-14 | 1.080 | 51,939,000 | +1,000 | 5.15% | 56,094,120 |
| 2023-09-15 | 2023-09-13 | 1.080 | 51,938,000 | +1,000 | 5.15% | 56,093,040 |
| 2023-09-14 | 2023-09-12 | 1.000 | 51,937,000 | +13,000 | 5.15% | 51,937,000 |
| 2023-09-13 | 2023-09-11 | 0.990 | 51,924,000 | -390,000 | 5.15% | 51,404,760 |
| 2023-09-12 | 2023-09-07 | 1.170 | 52,314,000 | -65,000 | 5.19% | 61,207,380 |
| 2023-09-11 | 2023-09-06 | 1.150 | 52,379,000 | +1,000 | 5.19% | 60,235,850 |
| 2023-09-07 | 2023-09-05 | 1.250 | 52,378,000 | -8,000 | 5.19% | 65,472,500 |
| 2023-09-06 | 2023-09-04 | 1.190 | 52,386,000 | +164,000 | 5.19% | 62,339,340 |
| 2023-09-05 | 2023-08-31 | 1.360 | 52,222,000 | -242,000 | 5.18% | 71,021,920 |
| 2023-09-04 | 2023-08-30 | 1.300 | 52,464,000 | -14,000 | 5.20% | 68,203,200 |
| 2023-08-31 | 2023-08-29 | 1.180 | 52,478,000 | -27,000 | 5.20% | 61,924,040 |
| 2023-08-30 | 2023-08-28 | 1.150 | 52,505,000 | -50,000 | 5.21% | 60,380,750 |
| 2023-08-24 | 2023-08-22 | 1.220 | 52,555,000 | +2,000 | 5.21% | 64,117,100 |
| 2023-08-23 | 2023-08-21 | 1.200 | 52,553,000 | -10,000 | 5.21% | 63,063,600 |
| 2023-08-22 | 2023-08-18 | 1.210 | 52,563,000 | +1,000 | 5.21% | 63,601,230 |
| 2023-08-21 | 2023-08-17 | 1.240 | 52,562,000 | +5,000 | 5.21% | 65,176,880 |
| 2023-08-17 | 2023-08-15 | 1.220 | 52,557,000 | -10,000 | 5.21% | 64,119,540 |
| 2023-08-16 | 2023-08-14 | 1.220 | 52,567,000 | -16,000 | 5.21% | 64,131,740 |
| 2023-08-11 | 2023-08-09 | 1.250 | 52,583,000 | -16,000 | 5.21% | 65,728,750 |
| 2023-08-10 | 2023-08-08 | 1.230 | 52,599,000 | +40,000 | 5.22% | 64,696,770 |
| 2023-08-09 | 2023-08-07 | 1.220 | 52,559,000 | -349,000 | 5.21% | 64,121,980 |
| 2023-08-08 | 2023-08-04 | 1.240 | 52,908,000 | +15,000 | 5.25% | 65,605,920 |
| 2023-08-07 | 2023-08-03 | 1.310 | 52,893,000 | -469,000 | 5.24% | 69,289,830 |
| 2023-08-04 | 2023-08-02 | 1.340 | 53,362,000 | +4,000 | 5.29% | 71,505,080 |
| 2023-08-03 | 2023-08-01 | 1.450 | 53,358,000 | +67,000 | 5.29% | 77,369,100 |
| 2023-08-02 | 2023-07-31 | 1.450 | 53,291,000 | -182,000 | 5.28% | 77,271,950 |
| 2023-08-01 | 2023-07-28 | 1.330 | 53,473,000 | -35,000 | 5.30% | 71,119,090 |
| 2023-07-31 | 2023-07-27 | 1.300 | 53,508,000 | -2,000 | 5.31% | 69,560,400 |
| 2023-07-28 | 2023-07-26 | 1.290 | 53,510,000 | -1,000 | 5.31% | 69,027,900 |
| 2023-07-27 | 2023-07-25 | 1.330 | 53,511,000 | -62,000 | 5.31% | 71,169,630 |
| 2023-07-26 | 2023-07-24 | 1.280 | 53,573,000 | -283,000 | 5.31% | 68,573,440 |
| 2023-07-25 | 2023-07-21 | 1.290 | 53,856,000 | -131,000 | 5.34% | 69,474,240 |
| 2023-07-24 | 2023-07-20 | 1.310 | 53,987,000 | -293,000 | 5.35% | 70,722,970 |
| 2023-07-21 | 2023-07-19 | 1.380 | 54,280,000 | +23,000 | 5.38% | 74,906,400 |
| 2023-07-19 | 2023-07-14 | 1.360 | 54,257,000 | +45,000 | 5.38% | 73,789,520 |
| 2023-07-18 | 2023-07-13 | 1.380 | 54,212,000 | -42,000 | 5.38% | 74,812,560 |
| 2023-07-14 | 2023-07-12 | 1.350 | 54,254,000 | -48,000 | 5.38% | 73,242,900 |
| 2023-07-13 | 2023-07-11 | 1.360 | 54,302,000 | -120,000 | 5.38% | 73,850,720 |
| 2023-07-11 | 2023-07-07 | 1.400 | 54,422,000 | -1,000 | 5.40% | 76,190,800 |
| 2023-07-10 | 2023-07-06 | 1.420 | 54,423,000 | +211,000 | 5.40% | 77,280,660 |
| 2023-07-07 | 2023-07-05 | 1.270 | 54,212,000 | -23,000 | 5.38% | 68,849,240 |
| 2023-07-06 | 2023-07-04 | 1.280 | 54,235,000 | +13,000 | 5.38% | 69,420,800 |
| 2023-07-05 | 2023-07-03 | 1.220 | 54,222,000 | -182,000 | 5.38% | 66,150,840 |
| 2023-07-04 | 2023-06-30 | 1.380 | 54,404,000 | -177,000 | 5.39% | 75,077,520 |
| 2023-07-03 | 2023-06-29 | 1.350 | 54,581,000 | -110,000 | 5.41% | 73,684,350 |
| 2023-06-30 | 2023-06-28 | 1.300 | 54,691,000 | -3,000 | 5.42% | 71,098,300 |
| 2023-06-29 | 2023-06-27 | 1.280 | 54,694,000 | -56,000 | 5.42% | 70,008,320 |
| 2023-06-27 | 2023-06-23 | 1.360 | 54,750,000 | -116,000 | 5.43% | 74,460,000 |
| 2023-06-26 | 2023-06-21 | 1.290 | 54,866,000 | -140,000 | 5.44% | 70,777,140 |
| 2023-06-23 | 2023-06-20 | 1.320 | 55,006,000 | -40,000 | 5.45% | 72,607,920 |
| 2023-06-21 | 2023-06-19 | 1.290 | 55,046,000 | +90,000 | 5.46% | 71,009,340 |
| 2023-06-20 | 2023-06-16 | 1.350 | 54,956,000 | +179,000 | 5.45% | 74,190,600 |
| 2023-06-19 | 2023-06-15 | 1.370 | 54,777,000 | +84,000 | 5.43% | 75,044,490 |
| 2023-06-16 | 2023-06-14 | 1.400 | 54,693,000 | -14,000 | 5.42% | 76,570,200 |
| 2023-06-15 | 2023-06-13 | 1.400 | 54,707,000 | -40,000 | 5.42% | 76,589,800 |
| 2023-06-14 | 2023-06-12 | 1.360 | 54,747,000 | -7,000 | 5.43% | 74,455,920 |
| 2023-06-13 | 2023-06-09 | 1.370 | 54,754,000 | -53,000 | 5.43% | 75,012,980 |
| 2023-06-12 | 2023-06-08 | 1.320 | 54,807,000 | -92,000 | 5.43% | 72,345,240 |
| 2023-06-09 | 2023-06-07 | 1.280 | 54,899,000 | -77,000 | 5.44% | 70,270,720 |
| 2023-06-08 | 2023-06-06 | 1.380 | 54,976,000 | +5,000 | 5.45% | 75,866,880 |
| 2023-06-06 | 2023-06-02 | 1.380 | 54,971,000 | -22,000 | 5.45% | 75,859,980 |
| 2023-06-05 | 2023-06-01 | 1.400 | 54,993,000 | -280,000 | 5.45% | 76,990,200 |
| 2023-06-02 | 2023-05-31 | 1.430 | 55,273,000 | +125,000 | 5.48% | 79,040,390 |
| 2023-06-01 | 2023-05-30 | 1.390 | 55,148,000 | +73,000 | 5.47% | 76,655,720 |
| 2023-05-31 | 2023-05-29 | 1.370 | 55,075,000 | +195,000 | 5.46% | 75,452,750 |
| 2023-05-30 | 2023-05-25 | 1.380 | 54,880,000 | -105,000 | 5.44% | 75,734,400 |
| 2023-05-29 | 2023-05-24 | 1.380 | 54,985,000 | +25,000 | 5.45% | 75,879,300 |
| 2023-05-25 | 2023-05-23 | 1.370 | 54,960,000 | +8,000 | 5.45% | 75,295,200 |
| 2023-05-23 | 2023-05-19 | 1.400 | 54,952,000 | -52,000 | 5.45% | 76,932,800 |
| 2023-05-19 | 2023-05-17 | 1.430 | 55,004,000 | -18,000 | 5.45% | 78,655,720 |
| 2023-05-18 | 2023-05-16 | 1.450 | 55,022,000 | +10,000 | 5.46% | 79,781,900 |
| 2023-05-17 | 2023-05-15 | 1.460 | 55,012,000 | -42,000 | 5.45% | 80,317,520 |
| 2023-05-16 | 2023-05-12 | 1.520 | 55,054,000 | -10,000 | 5.46% | 83,682,080 |
| 2023-05-12 | 2023-05-10 | 1.470 | 55,064,000 | -422,000 | 5.63% | 80,944,080 |
| 2023-05-11 | 2023-05-09 | 1.510 | 55,486,000 | -78,000 | 5.67% | 83,783,860 |
| 2023-05-10 | 2023-05-08 | 1.510 | 55,564,000 | -2,000 | 5.68% | 83,901,640 |
| 2023-05-08 | 2023-05-04 | 1.510 | 55,566,000 | +15,000 | 5.68% | 83,904,660 |
| 2023-05-03 | 2023-04-28 | 1.620 | 55,551,000 | -22,000 | 5.68% | 89,992,620 |
| 2023-05-02 | 2023-04-27 | 1.600 | 55,573,000 | +87,000 | 5.68% | 88,916,800 |
| 2023-04-26 | 2023-04-24 | 1.490 | 55,486,000 | -21,000 | 5.67% | 82,674,140 |
| 2023-04-25 | 2023-04-21 | 1.530 | 55,507,000 | -397,000 | 5.67% | 84,925,710 |
| 2023-04-24 | 2023-04-20 | 1.530 | 55,904,000 | -30,000 | 5.71% | 85,533,120 |
| 2023-04-21 | 2023-04-19 | 1.530 | 55,934,000 | -9,000 | 5.72% | 85,579,020 |
| 2023-04-20 | 2023-04-18 | 1.530 | 55,943,000 | +2,000 | 5.72% | 85,592,790 |
| 2023-04-19 | 2023-04-17 | 1.520 | 55,941,000 | -11,000 | 5.72% | 85,030,320 |
| 2023-04-18 | 2023-04-14 | 1.540 | 55,952,000 | -149,000 | 5.72% | 86,166,080 |
| 2023-04-17 | 2023-04-13 | 1.490 | 56,101,000 | -17,000 | 5.73% | 83,590,490 |
| 2023-04-14 | 2023-04-12 | 1.500 | 56,118,000 | +68,000 | 5.73% | 84,177,000 |
| 2023-04-13 | 2023-04-11 | 1.500 | 56,050,000 | +127,000 | 5.73% | 84,075,000 |
| 2023-04-12 | 2023-04-06 | 1.470 | 55,923,000 | -29,000 | 5.71% | 82,206,810 |
| 2023-04-11 | 2023-04-04 | 1.420 | 55,952,000 | +3,000 | 5.72% | 79,451,840 |
| 2023-04-06 | 2023-04-03 | 1.400 | 55,949,000 | +31,000 | 5.72% | 78,328,600 |
| 2023-04-04 | 2023-03-31 | 1.380 | 55,918,000 | +766,000 | 5.71% | 77,166,840 |
| 2023-04-03 | 2023-03-30 | 1.200 | 55,152,000 | +303,000 | 5.64% | 66,182,400 |
| 2023-03-31 | 2023-03-29 | 1.200 | 54,849,000 | +5,000 | 5.60% | 65,818,800 |
| 2023-03-30 | 2023-03-28 | 1.210 | 54,844,000 | -30,000 | 5.60% | 66,361,240 |
| 2023-03-29 | 2023-03-27 | 1.160 | 54,874,000 | -610,000 | 5.61% | 63,653,840 |
| 2023-03-28 | 2023-03-24 | 1.250 | 55,484,000 | +4,000 | 5.67% | 69,355,000 |
| 2023-03-27 | 2023-03-23 | 1.190 | 55,480,000 | +116,000 | 5.67% | 66,021,200 |
| 2023-03-24 | 2023-03-22 | 1.260 | 55,364,000 | +99,000 | 5.66% | 69,758,640 |
| 2023-03-23 | 2023-03-21 | 1.150 | 55,265,000 | -74,000 | 5.65% | 63,554,750 |
| 2023-03-22 | 2023-03-20 | 1.160 | 55,339,000 | -381,000 | 5.65% | 64,193,240 |
| 2023-03-21 | 2023-03-17 | 1.230 | 55,720,000 | -22,000 | 5.69% | 68,535,600 |
| 2023-03-20 | 2023-03-16 | 1.290 | 55,742,000 | +1,000 | 5.70% | 71,907,180 |
| 2023-03-17 | 2023-03-15 | 1.310 | 55,741,000 | -126,000 | 5.70% | 73,020,710 |
| 2023-03-14 | 2023-03-10 | 1.350 | 55,867,000 | +98,000 | 5.71% | 75,420,450 |
| 2023-03-13 | 2023-03-09 | 1.350 | 55,769,000 | +16,000 | 5.70% | 75,288,150 |
| 2023-03-10 | 2023-03-08 | 1.400 | 55,753,000 | -33,000 | 5.70% | 78,054,200 |
| 2023-03-09 | 2023-03-07 | 1.360 | 55,786,000 | -25,000 | 5.70% | 75,868,960 |
| 2023-03-08 | 2023-03-06 | 1.380 | 55,811,000 | +28,000 | 5.70% | 77,019,180 |
| 2023-03-07 | 2023-03-03 | 1.430 | 55,783,000 | +24,000 | 5.70% | 79,769,690 |
| 2023-03-06 | 2023-03-02 | 1.370 | 55,759,000 | +14,000 | 5.70% | 76,389,830 |
| 2023-03-03 | 2023-03-01 | 1.450 | 55,745,000 | -56,000 | 5.70% | 80,830,250 |
| 2023-03-02 | 2023-02-28 | 1.500 | 55,801,000 | -90,000 | 5.70% | 83,701,500 |
| 2023-03-01 | 2023-02-27 | 1.400 | 55,891,000 | -27,000 | 5.71% | 78,247,400 |
| 2023-02-28 | 2023-02-24 | 1.460 | 55,918,000 | -4,000 | 5.71% | 81,640,280 |
| 2023-02-27 | 2023-02-23 | 1.470 | 55,922,000 | +9,000 | 5.71% | 82,205,340 |
| 2023-02-24 | 2023-02-22 | 1.460 | 55,913,000 | -2,000 | 5.71% | 81,632,980 |
| 2023-02-23 | 2023-02-21 | 1.480 | 55,915,000 | -3,000 | 5.71% | 82,754,200 |
| 2023-02-22 | 2023-02-20 | 1.480 | 55,918,000 | -11,000 | 5.71% | 82,758,640 |
| 2023-02-21 | 2023-02-17 | 1.390 | 55,929,000 | +4,000 | 5.72% | 77,741,310 |
| 2023-02-20 | 2023-02-16 | 1.340 | 55,925,000 | +34,000 | 5.71% | 74,939,500 |
| 2023-02-15 | 2023-02-13 | 1.380 | 55,891,000 | +3,000 | 5.71% | 77,129,580 |
| 2023-02-14 | 2023-02-10 | 1.410 | 55,888,000 | -19,000 | 5.71% | 78,802,080 |
| 2023-02-13 | 2023-02-09 | 1.390 | 55,907,000 | -30,000 | 5.71% | 77,710,730 |
| 2023-02-10 | 2023-02-08 | 1.400 | 55,937,000 | +38,000 | 5.72% | 78,311,800 |
| 2023-02-09 | 2023-02-07 | 1.400 | 55,899,000 | +13,000 | 5.71% | 78,258,600 |
| 2023-02-08 | 2023-02-06 | 1.480 | 55,886,000 | -78,000 | 5.71% | 82,711,280 |
| 2023-02-07 | 2023-02-03 | 1.490 | 55,964,000 | +6,000 | 5.72% | 83,386,360 |
| 2023-02-06 | 2023-02-02 | 1.500 | 55,958,000 | -40,000 | 5.72% | 83,937,000 |
| 2023-02-03 | 2023-02-01 | 1.480 | 55,998,000 | -24,000 | 5.72% | 82,877,040 |
| 2023-02-02 | 2023-01-31 | 1.490 | 56,022,000 | +103,000 | 5.72% | 83,472,780 |
| 2023-02-01 | 2023-01-30 | 1.480 | 55,919,000 | +19,000 | 5.71% | 82,760,120 |
| 2023-01-31 | 2023-01-27 | 1.470 | 55,900,000 | +25,000 | 5.71% | 82,173,000 |
| 2023-01-30 | 2023-01-26 | 1.460 | 55,875,000 | +145,000 | 5.71% | 81,577,500 |
| 2023-01-27 | 2023-01-20 | 1.410 | 55,730,000 | +29,000 | 5.69% | 78,579,300 |
| 2023-01-26 | 2023-01-19 | 1.390 | 55,701,000 | -34,000 | 5.69% | 77,424,390 |
| 2023-01-20 | 2023-01-18 | 1.380 | 55,735,000 | +5,000 | 5.70% | 76,914,300 |
| 2023-01-19 | 2023-01-17 | 1.420 | 55,730,000 | +2,845,000 | 5.69% | 79,136,600 |
| 2023-01-18 | 2023-01-16 | 1.430 | 52,885,000 | +107,000 | 5.40% | 75,625,550 |
| 2023-01-17 | 2023-01-13 | 1.480 | 52,778,000 | +283,000 | 5.39% | 78,111,440 |
| 2023-01-16 | 2023-01-12 | 1.390 | 52,495,000 | +13,000 | 5.36% | 72,968,050 |
| 2023-01-13 | 2023-01-11 | 1.410 | 52,482,000 | -1,000 | 5.50% | 73,999,620 |
| 2023-01-12 | 2023-01-10 | 1.390 | 52,483,000 | -15,000 | 5.50% | 72,951,370 |
| 2023-01-11 | 2023-01-09 | 1.400 | 52,498,000 | +60,000 | 5.51% | 73,497,200 |
| 2023-01-10 | 2023-01-06 | 1.390 | 52,438,000 | -7,000 | 5.50% | 72,888,820 |
| 2023-01-09 | 2023-01-05 | 1.380 | 52,445,000 | +15,000 | 5.50% | 72,374,100 |
| 2023-01-06 | 2023-01-04 | 1.420 | 52,430,000 | +28,000 | 5.50% | 74,450,600 |
| 2023-01-05 | 2023-01-03 | 1.410 | 52,402,000 | -61,000 | 5.50% | 73,886,820 |
| 2023-01-04 | 2022-12-30 | 1.450 | 52,463,000 | -96,000 | 5.50% | 76,071,350 |
| 2023-01-03 | 2022-12-29 | 1.370 | 52,559,000 | +63,000 | 5.51% | 72,005,830 |
| 2022-12-30 | 2022-12-28 | 1.330 | 52,496,000 | -6,000 | 5.51% | 69,819,680 |
| 2022-12-29 | 2022-12-23 | 1.360 | 52,502,000 | -86,000 | 5.51% | 71,402,720 |
| 2022-12-28 | 2022-12-22 | 1.360 | 52,588,000 | +4,000 | 5.51% | 71,519,680 |
| 2022-12-23 | 2022-12-21 | 1.340 | 52,584,000 | +7,000 | 5.51% | 70,462,560 |
| 2022-12-22 | 2022-12-20 | 1.360 | 52,577,000 | +57,000 | 5.51% | 71,504,720 |
| 2022-12-21 | 2022-12-19 | 1.430 | 52,520,000 | +96,000 | 5.51% | 75,103,600 |
| 2022-12-20 | 2022-12-16 | 1.390 | 52,424,000 | +24,000 | 5.50% | 72,869,360 |
| 2022-12-16 | 2022-12-14 | 1.400 | 52,400,000 | -103,000 | 5.50% | 73,360,000 |
| 2022-12-15 | 2022-12-13 | 1.400 | 52,503,000 | +4,000 | 5.51% | 73,504,200 |
| 2022-12-14 | 2022-12-12 | 1.410 | 52,499,000 | +47,000 | 5.51% | 74,023,590 |
| 2022-12-13 | 2022-12-09 | 1.400 | 52,452,000 | +44,000 | 5.50% | 73,432,800 |
| 2022-12-12 | 2022-12-08 | 1.430 | 52,408,000 | -107,000 | 5.50% | 74,943,440 |
| 2022-12-09 | 2022-12-07 | 1.440 | 52,515,000 | +13,000 | 5.51% | 75,621,600 |
| 2022-12-08 | 2022-12-06 | 1.450 | 52,502,000 | -306,000 | 5.51% | 76,127,900 |
| 2022-12-07 | 2022-12-05 | 1.470 | 52,808,000 | -126,000 | 5.54% | 77,627,760 |
| 2022-12-06 | 2022-12-02 | 1.490 | 52,934,000 | +52,000 | 5.55% | 78,871,660 |
| 2022-12-05 | 2022-12-01 | 1.480 | 52,882,000 | -574,000 | 5.55% | 78,265,360 |
| 2022-12-02 | 2022-11-30 | 1.450 | 53,456,000 | +29,000 | 5.61% | 77,511,200 |
| 2022-12-01 | 2022-11-29 | 1.360 | 53,427,000 | +40,000 | 5.60% | 72,660,720 |
| 2022-11-30 | 2022-11-28 | 1.320 | 53,387,000 | -102,000 | 5.60% | 70,470,840 |
| 2022-11-29 | 2022-11-25 | 1.330 | 53,489,000 | +77,000 | 5.61% | 71,140,370 |
| 2022-11-28 | 2022-11-24 | 1.260 | 53,412,000 | -10,000 | 5.60% | 67,299,120 |
| 2022-11-25 | 2022-11-23 | 1.330 | 53,422,000 | -31,000 | 5.60% | 71,051,260 |
| 2022-11-24 | 2022-11-22 | 1.330 | 53,453,000 | -155,000 | 5.61% | 71,092,490 |
| 2022-11-23 | 2022-11-21 | 1.300 | 53,608,000 | -54,000 | 5.62% | 69,690,400 |
| 2022-11-22 | 2022-11-18 | 1.370 | 53,662,000 | -7,000 | 5.63% | 73,516,940 |
| 2022-11-21 | 2022-11-17 | 1.420 | 53,669,000 | +40,000 | 5.63% | 76,209,980 |
| 2022-11-18 | 2022-11-16 | 1.440 | 53,629,000 | +103,000 | 5.62% | 77,225,760 |
| 2022-11-17 | 2022-11-15 | 1.360 | 53,526,000 | -119,000 | 5.61% | 72,795,360 |
| 2022-11-16 | 2022-11-14 | 1.320 | 53,645,000 | -56,000 | 5.63% | 70,811,400 |
| 2022-11-15 | 2022-11-11 | 1.220 | 53,701,000 | +214,000 | 5.63% | 65,515,220 |
| 2022-11-14 | 2022-11-10 | 1.090 | 53,487,000 | +287,000 | 5.61% | 58,300,830 |
| 2022-11-11 | 2022-11-09 | 1.000 | 53,200,000 | +12,000 | 5.58% | 53,200,000 |
| 2022-11-10 | 2022-11-08 | 1.000 | 53,188,000 | +142,000 | 5.58% | 53,188,000 |
| 2022-11-09 | 2022-11-07 | 1.000 | 53,046,000 | -80,000 | 5.56% | 53,046,000 |
| 2022-11-08 | 2022-11-04 | 0.920 | 53,126,000 | -91,000 | 5.57% | 48,875,920 |
| 2022-11-07 | 2022-11-03 | 0.860 | 53,217,000 | -64,000 | 5.58% | 45,766,620 |
| 2022-11-04 | 2022-11-02 | 0.880 | 53,281,000 | -62,000 | 5.59% | 46,887,280 |
| 2022-11-03 | 2022-11-01 | 0.860 | 53,343,000 | +20,000 | 5.59% | 45,874,980 |
| 2022-11-02 | 2022-10-31 | 0.770 | 53,323,000 | +49,000 | 5.59% | 41,058,710 |
| 2022-11-01 | 2022-10-28 | 0.750 | 53,274,000 | +72,000 | 5.59% | 39,955,500 |
| 2022-10-31 | 2022-10-27 | 0.780 | 53,202,000 | +35,000 | 5.58% | 41,497,560 |
| 2022-10-28 | 2022-10-26 | 0.790 | 53,167,000 | +60,000 | 5.58% | 42,001,930 |
| 2022-10-27 | 2022-10-25 | 0.770 | 53,107,000 | +50,000 | 5.57% | 40,892,390 |
| 2022-10-26 | 2022-10-24 | 0.800 | 53,057,000 | +2,000 | 5.56% | 42,445,600 |
| 2022-10-25 | 2022-10-21 | 0.810 | 53,055,000 | -19,000 | 5.56% | 42,974,550 |
| 2022-10-24 | 2022-10-20 | 0.840 | 53,074,000 | +152,000 | 5.57% | 44,582,160 |
| 2022-10-21 | 2022-10-19 | 0.850 | 52,922,000 | -30,000 | 5.55% | 44,983,700 |
| 2022-10-20 | 2022-10-18 | 0.840 | 52,952,000 | +130,000 | 5.55% | 44,479,680 |
| 2022-10-19 | 2022-10-17 | 0.840 | 52,822,000 | +11,000 | 5.54% | 44,370,480 |
| 2022-10-18 | 2022-10-14 | 0.840 | 52,811,000 | +86,000 | 5.54% | 44,361,240 |
| 2022-10-17 | 2022-10-13 | 0.760 | 52,725,000 | -121,000 | 5.53% | 40,071,000 |
| 2022-10-14 | 2022-10-12 | 0.720 | 52,846,000 | +164,000 | 5.54% | 38,049,120 |
| 2022-10-13 | 2022-10-11 | 0.750 | 52,682,000 | -104,000 | 5.52% | 39,511,500 |
| 2022-10-12 | 2022-10-10 | 0.790 | 52,786,000 | +154,000 | 5.54% | 41,700,940 |
| 2022-10-11 | 2022-10-07 | 0.820 | 52,632,000 | +80,000 | 5.52% | 43,158,240 |
| 2022-10-10 | 2022-10-06 | 0.820 | 52,552,000 | +6,000 | 5.51% | 43,092,640 |
| 2022-10-07 | 2022-10-05 | 0.820 | 52,546,000 | -150,000 | 5.51% | 43,087,720 |
| 2022-10-06 | 2022-10-03 | 0.710 | 52,696,000 | -76,000 | 5.53% | 37,414,160 |
| 2022-10-05 | 2022-09-30 | 0.750 | 52,772,000 | +34,000 | 5.53% | 39,579,000 |
| 2022-10-03 | 2022-09-29 | 0.720 | 52,738,000 | +60,000 | 5.53% | 37,971,360 |
| 2022-09-30 | 2022-09-28 | 0.780 | 52,678,000 | +66,000 | 5.52% | 41,088,840 |
| 2022-09-29 | 2022-09-27 | 0.850 | 52,612,000 | -34,000 | 5.52% | 44,720,200 |
| 2022-09-28 | 2022-09-26 | 0.890 | 52,646,000 | +164,000 | 5.52% | 46,854,940 |
| 2022-09-27 | 2022-09-23 | 0.890 | 52,482,000 | +183,000 | 5.51% | 46,708,980 |
| 2022-09-26 | 2022-09-22 | 0.920 | 52,299,000 | +687,000 | 5.49% | 48,115,080 |
| 2022-09-23 | 2022-09-21 | 0.900 | 51,612,000 | +255,000 | 5.41% | 46,450,800 |
| 2022-09-22 | 2022-09-20 | 0.900 | 51,357,000 | +234,000 | 5.39% | 46,221,300 |
| 2022-09-21 | 2022-09-19 | 0.880 | 51,123,000 | +505,000 | 5.36% | 44,988,240 |
| 2022-09-20 | 2022-09-16 | 0.880 | 50,618,000 | +924,000 | 5.31% | 44,543,840 |
| 2022-09-19 | 2022-09-15 | 0.890 | 49,694,000 | +499,000 | 5.21% | 44,227,660 |
| 2022-09-16 | 2022-09-14 | 0.950 | 49,195,000 | +170,000 | 5.16% | 46,735,250 |
| 2022-09-15 | 2022-09-13 | 0.960 | 49,025,000 | +1,094,000 | 5.14% | 47,064,000 |
| 2022-09-14 | 2022-09-09 | 0.890 | 47,931,000 | +1,402,000 | 5.03% | 42,658,590 |
| 2022-09-13 | 2022-09-08 | 0.860 | 46,529,000 | +715,000 | 4.88% | 40,014,940 |
| 2022-09-09 | 2022-09-07 | 0.850 | 45,814,000 | +1,782,000 | 4.81% | 38,941,900 |
| 2022-09-08 | 2022-09-06 | 0.860 | 44,032,000 | +3,482,000 | 4.62% | 37,867,520 |
| 2022-09-07 | 2022-09-05 | 0.860 | 40,550,000 | +3,436,000 | 4.26% | 34,873,000 |
| 2022-09-06 | 2022-09-02 | 0.720 | 37,114,000 | +383,000 | 3.90% | 26,722,080 |
| 2022-09-05 | 2022-09-01 | 0.690 | 36,731,000 | +11,113,000 | 3.86% | 25,344,390 |
| 2022-09-02 | 2022-08-31 | 0.710 | 25,618,000 | +850,000 | 2.69% | 18,188,780 |
| 2022-09-01 | 2022-08-30 | 0.650 | 24,768,000 | +1,089,000 | 2.60% | 16,099,200 |
| 2022-08-31 | 2022-08-29 | 0.690 | 23,679,000 | +14,006,000 | 2.49% | 16,338,510 |
| 2022-08-30 | 2022-08-26 | 0.135 | 9,673,000 | +125,000 | 1.02% | 1,305,855 |
| 2022-08-29 | 2022-08-25 | 0.155 | 9,548,000 | +9,000 | 1.00% | 1,479,940 |
| 2022-08-25 | 2022-08-23 | 0.137 | 9,539,000 | -9,000 | 1.00% | 1,306,843 |
| 2022-08-23 | 2022-08-19 | 0.124 | 9,548,000 | +10,000 | 1.00% | 1,183,952 |
| 2022-08-12 | 2022-08-10 | 0.140 | 9,538,000 | -5,000 | 1.00% | 1,335,320 |
| 2022-08-11 | 2022-08-09 | 0.120 | 9,543,000 | +5,000 | 1.00% | 1,145,160 |
| 2022-08-09 | 2022-08-05 | 0.139 | 9,538,000 | -3,000 | 1.00% | 1,325,782 |
| 2022-07-26 | 2022-07-22 | 0.133 | 9,541,000 | -10,000 | 1.00% | 1,268,953 |
| 2022-07-25 | 2022-07-21 | 0.126 | 9,551,000 | +10,000 | 1.00% | 1,203,426 |
| 2022-07-14 | 2022-07-12 | 0.135 | 9,541,000 | +9,000 | 1.00% | 1,288,035 |
| 2022-07-13 | 2022-07-11 | 0.121 | 9,532,000 | +10,000 | 1.00% | 1,153,372 |
| 2022-07-08 | 2022-07-06 | 0.130 | 9,522,000 | -24,000 | 1.00% | 1,237,860 |
| 2022-07-07 | 2022-07-05 | 0.132 | 9,546,000 | +224,000 | 1.00% | 1,260,072 |
| 2022-06-24 | 2022-06-22 | 0.140 | 9,322,000 | +16,000 | 0.98% | 1,305,080 |
| 2022-06-23 | 2022-06-21 | 0.125 | 9,306,000 | +7,000 | 0.98% | 1,163,250 |
| 2022-06-22 | 2022-06-20 | 0.131 | 9,299,000 | -22,000 | 0.98% | 1,218,169 |
| 2022-06-21 | 2022-06-17 | 0.145 | 9,321,000 | +28,000 | 0.98% | 1,351,545 |
| 2022-06-13 | 2022-06-09 | 0.133 | 9,293,000 | +200,000 | 0.98% | 1,235,969 |
| 2022-05-04 | 2022-04-29 | 0.155 | 9,093,000 | +1,000 | 0.95% | 1,409,415 |
| 2022-04-07 | 2022-04-04 | 0.170 | 9,092,000 | +3,000 | 0.95% | 1,545,640 |
| 2022-04-01 | 2022-03-30 | 0.170 | 9,089,000 | +3,000 | 0.95% | 1,545,130 |
| 2022-03-31 | 2022-03-29 | 0.168 | 9,086,000 | +60,000 | 0.95% | 1,526,448 |
| 2022-03-24 | 2022-03-22 | 0.161 | 9,026,000 | +2,000 | 0.95% | 1,453,186 |
| 2022-03-23 | 2022-03-21 | 0.150 | 9,024,000 | +1,000 | 0.95% | 1,353,600 |
| 2022-03-22 | 2022-03-18 | 0.150 | 9,023,000 | +2,000 | 0.95% | 1,353,450 |
| 2022-03-21 | 2022-03-17 | 0.128 | 9,021,000 | +1,000 | 0.95% | 1,154,688 |
| 2022-03-18 | 2022-03-16 | 0.130 | 9,020,000 | +2,000 | 0.95% | 1,172,600 |
| 2022-03-16 | 2022-03-14 | 0.145 | 9,018,000 | -224,000 | 0.95% | 1,307,610 |
| 2022-03-15 | 2022-03-11 | 0.125 | 9,242,000 | +1,000 | 0.97% | 1,155,250 |
| 2022-03-11 | 2022-03-09 | 0.125 | 9,241,000 | +50,000 | 0.97% | 1,155,125 |
| 2022-03-10 | 2022-03-08 | 0.135 | 9,191,000 | +219,000 | 0.96% | 1,240,785 |
| 2022-03-08 | 2022-03-04 | 0.154 | 8,972,000 | +28,000 | 0.94% | 1,381,688 |
| 2022-03-04 | 2022-03-02 | 0.159 | 8,944,000 | +16,000 | 0.94% | 1,422,096 |
| 2022-03-03 | 2022-03-01 | 0.155 | 8,928,000 | -82,000 | 0.94% | 1,383,840 |
| 2022-03-02 | 2022-02-28 | 0.168 | 9,010,000 | +5,000 | 0.95% | 1,513,680 |
| 2022-03-01 | 2022-02-25 | 0.158 | 9,005,000 | -2,000 | 0.95% | 1,422,790 |
| 2022-02-28 | 2022-02-24 | 0.151 | 9,007,000 | -1,000 | 0.95% | 1,360,057 |
| 2022-02-25 | 2022-02-23 | 0.150 | 9,008,000 | +382,000 | 0.95% | 1,351,200 |
| 2022-02-18 | 2022-02-16 | 0.160 | 8,626,000 | +121,000 | 0.91% | 1,380,160 |
| 2022-02-17 | 2022-02-15 | 0.165 | 8,505,000 | +19,000 | 0.89% | 1,403,325 |
| 2022-02-16 | 2022-02-14 | 0.165 | 8,486,000 | +2,000 | 0.89% | 1,400,190 |
| 2022-02-15 | 2022-02-11 | 0.165 | 8,484,000 | +1,000 | 0.89% | 1,399,860 |
| 2022-02-14 | 2022-02-10 | 0.174 | 8,483,000 | +4,000 | 0.89% | 1,476,042 |
| 2022-02-11 | 2022-02-09 | 0.165 | 8,479,000 | +155,000 | 0.89% | 1,399,035 |
| 2022-02-10 | 2022-02-08 | 0.165 | 8,324,000 | +1,000 | 0.87% | 1,373,460 |
| 2022-02-08 | 2022-02-04 | 0.166 | 8,323,000 | +12,000 | 0.87% | 1,381,618 |
| 2022-01-27 | 2022-01-25 | 0.186 | 8,311,000 | +24,000 | 0.87% | 1,545,846 |
| 2022-01-26 | 2022-01-24 | 0.180 | 8,287,000 | +25,000 | 0.87% | 1,491,660 |
| 2022-01-25 | 2022-01-21 | 0.166 | 8,262,000 | +1,000 | 0.87% | 1,371,492 |
| 2022-01-24 | 2022-01-20 | 0.180 | 8,261,000 | -1,000 | 0.87% | 1,486,980 |
| 2022-01-12 | 2022-01-10 | 0.171 | 8,262,000 | +25,000 | 0.87% | 1,412,802 |
| 2022-01-10 | 2022-01-06 | 0.170 | 8,237,000 | -44,000 | 0.86% | 1,400,290 |
| 2022-01-07 | 2022-01-05 | 0.171 | 8,281,000 | -30,000 | 0.87% | 1,416,051 |
| 2021-12-28 | 2021-12-22 | 0.182 | 8,311,000 | -20,000 | 0.87% | 1,512,602 |
| 2021-12-23 | 2021-12-21 | 0.175 | 8,331,000 | +1,000 | 0.87% | 1,457,925 |
| 2021-12-09 | 2021-12-07 | 0.185 | 8,330,000 | -10,000 | 0.87% | 1,541,050 |
| 2021-12-08 | 2021-12-06 | 0.165 | 8,340,000 | +4,000 | 0.88% | 1,376,100 |
| 2021-12-01 | 2021-11-29 | 0.179 | 8,336,000 | +146,000 | 0.87% | 1,492,144 |
| 2021-11-26 | 2021-11-24 | 0.179 | 8,190,000 | +1,000 | 0.86% | 1,466,010 |
| 2021-11-24 | 2021-11-22 | 0.176 | 8,189,000 | -23,000 | 0.86% | 1,441,264 |
| 2021-11-18 | 2021-11-16 | 0.184 | 8,212,000 | -40,000 | 0.86% | 1,511,008 |
| 2021-10-19 | 2021-10-15 | 0.176 | 8,252,000 | -20,000 | 0.87% | 1,452,352 |
| 2021-10-07 | 2021-10-05 | 0.180 | 8,272,000 | +99,000 | 0.87% | 1,488,960 |
| 2021-09-02 | 2021-08-31 | 0.200 | 8,173,000 | +10,000 | 0.86% | 1,634,600 |
| 2021-08-24 | 2021-08-20 | 0.190 | 8,163,000 | +118,000 | 0.86% | 1,550,970 |
| 2021-08-19 | 2021-08-17 | 0.200 | 8,045,000 | +218,000 | 0.84% | 1,609,000 |
| 2021-08-18 | 2021-08-16 | 0.195 | 7,827,000 | +151,000 | 0.82% | 1,526,265 |
| 2021-08-17 | 2021-08-13 | 0.200 | 7,676,000 | +621,000 | 0.81% | 1,535,200 |
| 2021-08-11 | 2021-08-09 | 0.175 | 7,055,000 | +5,000 | 0.74% | 1,234,625 |
| 2021-08-10 | 2021-08-06 | 0.179 | 7,050,000 | +3,000 | 0.74% | 1,261,950 |
| 2021-08-09 | 2021-08-05 | 0.194 | 7,047,000 | +46,000 | 0.74% | 1,367,118 |
| 2021-08-06 | 2021-08-04 | 0.187 | 7,001,000 | +3,000 | 0.73% | 1,309,187 |
| 2021-08-05 | 2021-08-03 | 0.185 | 6,998,000 | +5,000 | 0.73% | 1,294,630 |
| 2021-08-03 | 2021-07-30 | 0.195 | 6,993,000 | +7,000 | 0.73% | 1,363,635 |
| 2021-08-02 | 2021-07-29 | 0.198 | 6,986,000 | -1,000 | 0.73% | 1,383,228 |
| 2021-07-29 | 2021-07-27 | 0.190 | 6,987,000 | -19,000 | 0.73% | 1,327,530 |
| 2021-07-28 | 2021-07-26 | 0.199 | 7,006,000 | +10,000 | 0.74% | 1,394,194 |
| 2021-07-27 | 2021-07-23 | 0.198 | 6,996,000 | +1,000 | 0.73% | 1,385,208 |
| 2021-07-26 | 2021-07-22 | 0.212 | 6,995,000 | -222,000 | 0.73% | 1,482,940 |
| 2021-07-23 | 2021-07-21 | 0.195 | 7,217,000 | +1,000 | 0.76% | 1,407,315 |
| 2021-07-22 | 2021-07-20 | 0.195 | 7,216,000 | +1,000 | 0.76% | 1,407,120 |
| 2021-07-20 | 2021-07-16 | 0.200 | 7,215,000 | +10,000 | 0.76% | 1,443,000 |
| 2021-07-19 | 2021-07-15 | 0.215 | 7,205,000 | -1,000 | 0.76% | 1,549,075 |
| 2021-07-15 | 2021-07-13 | 0.207 | 7,206,000 | -1,000 | 0.76% | 1,491,642 |
| 2021-07-14 | 2021-07-12 | 0.210 | 7,207,000 | +81,000 | 0.76% | 1,513,470 |
| 2021-07-13 | 2021-07-09 | 0.203 | 7,126,000 | +48,000 | 0.75% | 1,446,578 |
| 2021-07-09 | 2021-07-07 | 0.205 | 7,078,000 | +4,000 | 0.74% | 1,450,990 |
| 2021-07-08 | 2021-07-06 | 0.191 | 7,074,000 | +58,000 | 0.74% | 1,351,134 |
| 2021-07-07 | 2021-07-05 | 0.195 | 7,016,000 | +152,000 | 0.74% | 1,368,120 |
| 2021-07-06 | 2021-07-02 | 0.205 | 6,864,000 | -5,000 | 0.72% | 1,407,120 |
| 2021-07-05 | 2021-06-30 | 0.211 | 6,869,000 | +311,000 | 0.72% | 1,449,359 |
| 2021-07-02 | 2021-06-29 | 0.212 | 6,558,000 | -329,000 | 0.69% | 1,390,296 |
| 2021-06-30 | 2021-06-28 | 0.200 | 6,887,000 | -23,000 | 0.72% | 1,377,400 |
| 2021-06-28 | 2021-06-24 | 0.184 | 6,910,000 | -17,000 | 0.73% | 1,271,440 |
| 2021-06-25 | 2021-06-23 | 0.179 | 6,927,000 | -28,000 | 0.73% | 1,239,933 |
| 2021-06-24 | 2021-06-22 | 0.180 | 6,955,000 | -3,000 | 0.73% | 1,251,900 |
| 2021-06-23 | 2021-06-21 | 0.180 | 6,958,000 | -189,000 | 0.73% | 1,252,440 |
| 2021-06-22 | 2021-06-18 | 0.180 | 7,147,000 | -2,000 | 0.75% | 1,286,460 |
| 2021-06-21 | 2021-06-17 | 0.178 | 7,149,000 | -227,000 | 0.75% | 1,272,522 |
| 2021-06-18 | 2021-06-16 | 0.177 | 7,376,000 | -76,000 | 0.77% | 1,305,552 |
| 2021-06-15 | 2021-06-10 | 0.181 | 7,452,000 | +49,000 | 0.78% | 1,348,812 |
| 2021-06-11 | 2021-06-09 | 0.184 | 7,403,000 | +13,000 | 0.78% | 1,362,152 |
| 2021-06-10 | 2021-06-08 | 0.187 | 7,390,000 | -112,000 | 0.78% | 1,381,930 |
| 2021-06-09 | 2021-06-07 | 0.174 | 7,502,000 | +102,000 | 0.79% | 1,305,348 |
| 2021-06-08 | 2021-06-04 | 0.178 | 7,400,000 | -88,000 | 0.78% | 1,317,200 |
| 2021-06-07 | 2021-06-03 | 0.179 | 7,488,000 | -3,000 | 0.79% | 1,340,352 |
| 2021-06-03 | 2021-06-01 | 0.175 | 7,491,000 | +5,000 | 0.79% | 1,310,925 |
| 2021-06-01 | 2021-05-28 | 0.180 | 7,486,000 | -99,000 | 0.79% | 1,347,480 |
| 2021-05-31 | 2021-05-27 | 0.180 | 7,585,000 | -100,000 | 0.80% | 1,365,300 |
| 2021-05-27 | 2021-05-25 | 0.183 | 7,685,000 | -81,000 | 0.81% | 1,406,355 |
| 2021-05-25 | 2021-05-21 | 0.175 | 7,766,000 | -19,000 | 0.82% | 1,359,050 |
| 2021-05-18 | 2021-05-14 | 0.190 | 7,785,000 | -101,000 | 0.82% | 1,479,150 |
| 2021-05-14 | 2021-05-12 | 0.190 | 7,886,000 | -79,000 | 0.83% | 1,498,340 |
| 2021-05-13 | 2021-05-11 | 0.180 | 7,965,000 | -221,000 | 0.84% | 1,433,700 |
| 2021-05-05 | 2021-05-03 | 0.177 | 8,186,000 | -99,000 | 0.86% | 1,448,922 |
| 2021-05-04 | 2021-04-30 | 0.178 | 8,285,000 | -100,000 | 0.87% | 1,474,730 |
| 2021-05-03 | 2021-04-29 | 0.169 | 8,385,000 | -80,000 | 0.88% | 1,417,065 |
| 2021-04-30 | 2021-04-28 | 0.185 | 8,465,000 | -26,000 | 0.89% | 1,566,025 |
| 2021-04-23 | 2021-04-21 | 0.179 | 8,491,000 | -33,000 | 0.89% | 1,519,889 |
| 2021-04-22 | 2021-04-20 | 0.160 | 8,524,000 | +35,000 | 0.89% | 1,363,840 |
| 2021-04-20 | 2021-04-16 | 0.200 | 8,489,000 | -2,000 | 0.89% | 1,697,800 |
| 2021-04-16 | 2021-04-14 | 0.180 | 8,491,000 | -199,000 | 0.89% | 1,528,380 |
| 2021-04-15 | 2021-04-13 | 0.189 | 8,690,000 | +152,000 | 0.91% | 1,642,410 |
| 2021-03-31 | 2021-03-29 | 0.199 | 8,538,000 | -190,000 | 0.90% | 1,699,062 |
| 2021-03-29 | 2021-03-25 | 0.172 | 8,728,000 | -22,000 | 0.92% | 1,501,216 |
| 2021-03-24 | 2021-03-22 | 0.177 | 8,750,000 | -414,000 | 0.92% | 1,548,750 |
| 2021-03-22 | 2021-03-18 | 0.185 | 9,164,000 | -3,000 | 0.96% | 1,695,340 |
| 2021-03-19 | 2021-03-17 | 0.184 | 9,167,000 | +14,000 | 0.96% | 1,686,728 |
| 2021-03-18 | 2021-03-16 | 0.184 | 9,153,000 | -1,000 | 0.96% | 1,684,152 |
| 2021-03-17 | 2021-03-15 | 0.180 | 9,154,000 | -101,000 | 0.96% | 1,647,720 |
| 2021-03-12 | 2021-03-10 | 0.185 | 9,255,000 | -2,000 | 0.97% | 1,712,175 |
| 2021-03-04 | 2021-03-02 | 0.191 | 9,257,000 | +18,000 | 0.97% | 1,768,087 |
| 2021-03-03 | 2021-03-01 | 0.192 | 9,239,000 | +8,000 | 0.97% | 1,773,888 |
| 2021-03-02 | 2021-02-26 | 0.193 | 9,231,000 | +6,000 | 0.97% | 1,781,583 |
| 2021-02-26 | 2021-02-24 | 0.193 | 9,225,000 | +2,000 | 0.97% | 1,780,425 |
| 2021-02-24 | 2021-02-22 | 0.206 | 9,223,000 | -361,000 | 0.97% | 1,899,938 |
| 2021-02-23 | 2021-02-19 | 0.205 | 9,584,000 | -86,000 | 1.01% | 1,964,720 |
| 2021-02-22 | 2021-02-18 | 0.210 | 9,670,000 | -25,000 | 1.01% | 2,030,700 |
| 2021-02-18 | 2021-02-16 | 0.200 | 9,695,000 | +52,000 | 1.02% | 1,939,000 |
| 2021-02-17 | 2021-02-11 | 0.205 | 9,643,000 | -199,000 | 1.01% | 1,976,815 |
| 2021-02-16 | 2021-02-09 | 0.200 | 9,842,000 | -192,000 | 1.03% | 1,968,400 |
| 2021-02-09 | 2021-02-05 | 0.215 | 10,034,000 | -290,000 | 1.05% | 2,157,310 |
| 2021-02-03 | 2021-02-01 | 0.205 | 10,324,000 | -1,000 | 1.08% | 2,116,420 |
| 2021-02-01 | 2021-01-28 | 0.201 | 10,325,000 | +1,000 | 1.08% | 2,075,325 |
| 2021-01-29 | 2021-01-27 | 0.214 | 10,324,000 | +90,000 | 1.08% | 2,209,336 |
| 2021-01-25 | 2021-01-21 | 0.205 | 10,234,000 | +10,000 | 1.07% | 2,097,970 |
| 2021-01-20 | 2021-01-18 | 0.230 | 10,224,000 | -31,000 | 1.07% | 2,351,520 |
| 2021-01-19 | 2021-01-15 | 0.216 | 10,255,000 | -112,000 | 1.08% | 2,215,080 |
| 2021-01-18 | 2021-01-14 | 0.209 | 10,367,000 | +535,000 | 1.09% | 2,166,703 |
| 2021-01-14 | 2021-01-12 | 0.235 | 9,832,000 | -5,000 | 1.03% | 2,310,520 |
| 2021-01-12 | 2021-01-08 | 0.230 | 9,837,000 | +5,000 | 1.03% | 2,262,510 |
| 2021-01-07 | 2021-01-05 | 0.220 | 9,832,000 | -15,000 | 1.03% | 2,163,040 |
| 2021-01-06 | 2021-01-04 | 0.229 | 9,847,000 | -20,000 | 1.03% | 2,254,963 |
| 2020-12-07 | 2020-12-03 | 0.250 | 9,867,000 | +47,000 | 1.04% | 2,466,750 |
| 2020-12-04 | 2020-12-02 | 0.260 | 9,820,000 | +92,000 | 1.03% | 2,553,200 |
| 2020-12-03 | 2020-12-01 | 0.270 | 9,728,000 | +173,000 | 1.02% | 2,626,560 |
| 2020-11-19 | 2020-11-17 | 0.230 | 9,555,000 | +100,000 | 1.00% | 2,197,650 |
| 2020-11-12 | 2020-11-10 | 0.230 | 9,455,000 | -2,000 | 0.99% | 2,174,650 |
| 2020-11-05 | 2020-11-03 | 0.235 | 9,457,000 | -20,000 | 0.99% | 2,222,395 |
| 2020-11-04 | 2020-11-02 | 0.235 | 9,477,000 | +20,000 | 0.99% | 2,227,095 |
| 2020-10-21 | 2020-10-19 | 0.250 | 9,457,000 | -1,000 | 0.99% | 2,364,250 |
| 2020-10-15 | 2020-10-12 | 0.260 | 9,458,000 | -97,000 | 0.99% | 2,459,080 |
| 2020-09-18 | 2020-09-16 | 0.225 | 9,555,000 | -1,000 | 1.00% | 2,149,875 |
| 2020-09-15 | 2020-09-11 | 0.250 | 9,556,000 | -20,000 | 1.00% | 2,389,000 |
| 2020-09-02 | 2020-08-31 | 0.232 | 9,576,000 | -13,000 | 1.01% | 2,221,632 |
| 2020-09-01 | 2020-08-28 | 0.210 | 9,589,000 | -6,000 | 1.01% | 2,013,690 |
| 2020-08-27 | 2020-08-25 | 0.225 | 9,595,000 | +15,000 | 1.01% | 2,158,875 |
| 2020-08-14 | 2020-08-12 | 0.250 | 9,580,000 | -2,000 | 1.01% | 2,395,000 |
| 2020-08-13 | 2020-08-11 | 0.250 | 9,582,000 | +99,000 | 1.01% | 2,395,500 |
| 2020-08-04 | 2020-07-31 | 0.255 | 9,483,000 | +1,000 | 1.00% | 2,418,165 |
| 2020-08-03 | 2020-07-30 | 0.250 | 9,482,000 | +1,000 | 1.00% | 2,370,500 |
| 2020-07-16 | 2020-07-14 | 0.280 | 9,481,000 | -236,000 | 1.00% | 2,654,680 |
| 2020-07-15 | 2020-07-13 | 0.265 | 9,717,000 | +27,000 | 1.02% | 2,575,005 |
| 2020-07-14 | 2020-07-10 | 0.240 | 9,690,000 | +85,000 | 1.02% | 2,325,600 |
| 2020-07-13 | 2020-07-09 | 0.248 | 9,605,000 | +37,000 | 1.01% | 2,382,040 |
| 2020-07-09 | 2020-07-07 | 0.235 | 9,568,000 | +15,000 | 1.00% | 2,248,480 |
| 2020-07-08 | 2020-07-06 | 0.233 | 9,553,000 | -2,000 | 1.00% | 2,225,849 |
| 2020-06-29 | 2020-06-24 | 0.245 | 9,555,000 | -5,000 | 1.00% | 2,340,975 |
| 2020-06-18 | 2020-06-16 | 0.249 | 9,560,000 | -105,000 | 1.00% | 2,380,440 |
| 2020-06-17 | 2020-06-15 | 0.225 | 9,665,000 | +260,000 | 1.01% | 2,174,625 |
| 2020-06-15 | 2020-06-11 | 0.235 | 9,405,000 | +28,000 | 0.99% | 2,210,175 |
| 2020-06-09 | 2020-06-05 | 0.245 | 9,377,000 | -4,000 | 0.98% | 2,297,365 |
| 2020-06-08 | 2020-06-04 | 0.250 | 9,381,000 | +10,000 | 0.98% | 2,345,250 |
| 2020-06-05 | 2020-06-03 | 0.250 | 9,371,000 | +32,000 | 0.98% | 2,342,750 |
| 2020-06-04 | 2020-06-02 | 0.235 | 9,339,000 | -123,000 | 0.98% | 2,194,665 |
| 2020-06-03 | 2020-06-01 | 0.235 | 9,462,000 | +2,000 | 0.99% | 2,223,570 |
| 2020-05-21 | 2020-05-19 | 0.255 | 9,460,000 | -5,000 | 0.99% | 2,412,300 |
| 2020-05-18 | 2020-05-14 | 0.230 | 9,465,000 | +24,000 | 0.99% | 2,176,950 |
| 2020-05-15 | 2020-05-13 | 0.240 | 9,441,000 | +5,000 | 0.99% | 2,265,840 |
| 2020-05-13 | 2020-05-11 | 0.250 | 9,436,000 | -1,000 | 0.99% | 2,359,000 |
| 2020-05-05 | 2020-04-29 | 0.275 | 9,437,000 | -6,000 | 0.99% | 2,595,175 |
| 2020-04-27 | 2020-04-23 | 0.240 | 9,443,000 | -35,000 | 0.99% | 2,266,320 |
| 2020-04-24 | 2020-04-22 | 0.260 | 9,478,000 | -1,000 | 0.99% | 2,464,280 |
| 2020-04-23 | 2020-04-21 | 0.265 | 9,479,000 | +1,000 | 0.99% | 2,511,935 |
| 2020-04-22 | 2020-04-20 | 0.260 | 9,478,000 | +20,000 | 0.99% | 2,464,280 |
| 2020-04-21 | 2020-04-17 | 0.250 | 9,458,000 | +3,000 | 0.99% | 2,364,500 |
| 2020-04-16 | 2020-04-14 | 0.230 | 9,455,000 | -3,000 | 0.99% | 2,174,650 |
| 2020-04-14 | 2020-04-08 | 0.210 | 9,458,000 | -15,000 | 0.99% | 1,986,180 |
| 2020-03-26 | 2020-03-24 | 0.200 | 9,473,000 | +14,000 | 0.99% | 1,894,600 |
| 2020-03-25 | 2020-03-23 | 0.199 | 9,459,000 | +3,000 | 0.99% | 1,882,341 |
| 2020-03-24 | 2020-03-20 | 0.198 | 9,456,000 | +9,000 | 0.99% | 1,872,288 |
| 2020-03-20 | 2020-03-18 | 0.190 | 9,447,000 | +14,000 | 0.99% | 1,794,930 |
| 2020-03-19 | 2020-03-17 | 0.199 | 9,433,000 | +185,000 | 0.99% | 1,877,167 |
| 2020-03-18 | 2020-03-16 | 0.229 | 9,248,000 | +26,000 | 0.97% | 2,117,792 |
| 2020-03-17 | 2020-03-13 | 0.225 | 9,222,000 | +51,000 | 0.97% | 2,074,950 |
| 2020-03-16 | 2020-03-12 | 0.320 | 9,171,000 | +25,000 | 0.96% | 2,934,720 |
| 2020-03-13 | 2020-03-11 | 0.325 | 9,146,000 | -10,000 | 0.96% | 2,972,450 |
| 2020-03-11 | 2020-03-09 | 0.250 | 9,156,000 | -15,000 | 0.96% | 2,289,000 |
| 2020-03-05 | 2020-03-03 | 0.255 | 9,171,000 | +16,000 | 0.96% | 2,338,605 |
| 2020-03-04 | 2020-03-02 | 0.265 | 9,155,000 | +67,000 | 0.96% | 2,426,075 |
| 2020-03-03 | 2020-02-28 | 0.265 | 9,088,000 | -67,000 | 0.95% | 2,408,320 |
| 2020-03-02 | 2020-02-27 | 0.265 | 9,155,000 | +1,000 | 0.96% | 2,426,075 |
| 2020-02-27 | 2020-02-25 | 0.270 | 9,154,000 | -11,000 | 0.96% | 2,471,580 |
| 2020-02-26 | 2020-02-24 | 0.285 | 9,165,000 | +24,000 | 0.96% | 2,612,025 |
| 2020-02-24 | 2020-02-20 | 0.280 | 9,141,000 | +5,000 | 0.96% | 2,559,480 |
| 2020-02-21 | 2020-02-19 | 0.285 | 9,136,000 | +43,000 | 0.96% | 2,603,760 |
| 2020-02-20 | 2020-02-18 | 0.285 | 9,093,000 | +36,000 | 0.95% | 2,591,505 |
| 2020-02-19 | 2020-02-17 | 0.300 | 9,057,000 | +56,000 | 0.95% | 2,717,100 |
| 2020-02-10 | 2020-02-06 | 0.300 | 9,001,000 | -105,000 | 0.94% | 2,700,300 |
| 2020-02-07 | 2020-02-05 | 0.290 | 9,106,000 | -77,000 | 0.96% | 2,640,740 |
| 2020-02-03 | 2020-01-30 | 0.280 | 9,183,000 | +13,000 | 0.96% | 2,571,240 |
| 2020-01-31 | 2020-01-29 | 0.290 | 9,170,000 | -41,000 | 0.96% | 2,659,300 |
| 2020-01-23 | 2020-01-21 | 0.300 | 9,211,000 | -98,000 | 0.97% | 2,763,300 |
| 2020-01-22 | 2020-01-20 | 0.295 | 9,309,000 | -43,000 | 0.98% | 2,746,155 |
| 2020-01-21 | 2020-01-17 | 0.300 | 9,352,000 | +130,000 | 0.98% | 2,805,600 |
| 2020-01-20 | 2020-01-16 | 0.310 | 9,222,000 | +105,000 | 0.97% | 2,858,820 |
| 2020-01-17 | 2020-01-15 | 0.310 | 9,117,000 | +18,000 | 0.96% | 2,826,270 |
| 2020-01-16 | 2020-01-14 | 0.300 | 9,099,000 | +93,000 | 0.96% | 2,729,700 |
| 2020-01-15 | 2020-01-13 | 0.320 | 9,006,000 | -20,000 | 0.95% | 2,881,920 |
| 2020-01-14 | 2020-01-10 | 0.310 | 9,026,000 | +46,000 | 0.95% | 2,798,060 |
| 2020-01-09 | 2020-01-07 | 0.315 | 8,980,000 | +100,000 | 0.94% | 2,828,700 |
| 2020-01-08 | 2020-01-06 | 0.310 | 8,880,000 | +20,000 | 0.93% | 2,752,800 |
| 2020-01-07 | 2020-01-03 | 0.320 | 8,860,000 | +20,000 | 0.93% | 2,835,200 |
| 2020-01-06 | 2020-01-02 | 0.310 | 8,840,000 | +20,000 | 0.93% | 2,740,400 |
| 2020-01-03 | 2019-12-31 | 0.335 | 8,820,000 | +1,000 | 0.93% | 2,954,700 |
| 2019-12-30 | 2019-12-24 | 0.320 | 8,819,000 | +6,000 | 0.93% | 2,822,080 |
| 2019-12-23 | 2019-12-19 | 0.340 | 8,813,000 | -65,000 | 0.93% | 2,996,420 |
| 2019-12-20 | 2019-12-18 | 0.295 | 8,878,000 | +2,000 | 0.93% | 2,619,010 |
| 2019-12-18 | 2019-12-16 | 0.300 | 8,876,000 | -34,000 | 0.93% | 2,662,800 |
| 2019-12-17 | 2019-12-13 | 0.310 | 8,910,000 | -100,000 | 0.94% | 2,762,100 |
| 2019-12-16 | 2019-12-12 | 0.310 | 9,010,000 | -1,000 | 0.95% | 2,793,100 |
| 2019-12-12 | 2019-12-10 | 0.300 | 9,011,000 | -46,000 | 0.95% | 2,703,300 |
| 2019-12-10 | 2019-12-06 | 0.305 | 9,057,000 | +3,000 | 0.95% | 2,762,385 |
| 2019-12-09 | 2019-12-05 | 0.300 | 9,054,000 | +66,000 | 0.95% | 2,716,200 |
| 2019-12-06 | 2019-12-04 | 0.305 | 8,988,000 | +11,000 | 0.94% | 2,741,340 |
| 2019-12-04 | 2019-12-02 | 0.315 | 8,977,000 | +49,000 | 0.94% | 2,827,755 |
| 2019-12-03 | 2019-11-29 | 0.305 | 8,928,000 | +7,000 | 0.94% | 2,723,040 |
| 2019-11-28 | 2019-11-26 | 0.315 | 8,921,000 | -13,000 | 0.94% | 2,810,115 |
| 2019-11-27 | 2019-11-25 | 0.305 | 8,934,000 | -14,000 | 0.94% | 2,724,870 |
| 2019-11-26 | 2019-11-22 | 0.325 | 8,948,000 | -53,000 | 0.94% | 2,908,100 |
| 2019-11-25 | 2019-11-21 | 0.320 | 9,001,000 | +145,000 | 0.94% | 2,880,320 |
| 2019-11-21 | 2019-11-19 | 0.325 | 8,856,000 | +48,000 | 0.93% | 2,878,200 |
| 2019-11-19 | 2019-11-15 | 0.310 | 8,808,000 | +66,000 | 0.92% | 2,730,480 |
| 2019-11-18 | 2019-11-14 | 0.310 | 8,742,000 | +40,000 | 0.92% | 2,710,020 |
| 2019-11-15 | 2019-11-13 | 0.290 | 8,702,000 | +39,000 | 0.91% | 2,523,580 |
| 2019-11-14 | 2019-11-12 | 0.310 | 8,663,000 | +11,000 | 0.91% | 2,685,530 |
| 2019-11-13 | 2019-11-11 | 0.315 | 8,652,000 | -68,000 | 0.91% | 2,725,380 |
| 2019-11-12 | 2019-11-08 | 0.305 | 8,720,000 | +24,000 | 0.92% | 2,659,600 |
| 2019-11-08 | 2019-11-06 | 0.310 | 8,696,000 | -44,000 | 0.91% | 2,695,760 |
| 2019-11-06 | 2019-11-04 | 0.320 | 8,740,000 | -28,000 | 0.92% | 2,796,800 |
| 2019-11-05 | 2019-11-01 | 0.325 | 8,768,000 | +69,000 | 0.92% | 2,849,600 |
| 2019-11-04 | 2019-10-31 | 0.325 | 8,699,000 | -1,000 | 0.91% | 2,827,175 |
| 2019-10-29 | 2019-10-25 | 0.320 | 8,700,000 | +4,000 | 0.91% | 2,784,000 |
| 2019-10-25 | 2019-10-23 | 0.325 | 8,696,000 | +34,000 | 0.91% | 2,826,200 |
| 2019-10-23 | 2019-10-21 | 0.305 | 8,662,000 | -19,000 | 0.91% | 2,641,910 |
| 2019-10-21 | 2019-10-17 | 0.325 | 8,681,000 | -2,000 | 0.91% | 2,821,325 |
| 2019-10-17 | 2019-10-15 | 0.310 | 8,683,000 | -43,000 | 0.91% | 2,691,730 |
| 2019-10-16 | 2019-10-14 | 0.325 | 8,726,000 | -2,000 | 0.92% | 2,835,950 |
| 2019-10-15 | 2019-10-11 | 0.325 | 8,728,000 | +32,000 | 0.92% | 2,836,600 |
| 2019-10-14 | 2019-10-10 | 0.310 | 8,696,000 | -35,000 | 0.91% | 2,695,760 |
| 2019-10-11 | 2019-10-09 | 0.305 | 8,731,000 | -23,000 | 0.92% | 2,662,955 |
| 2019-10-10 | 2019-10-08 | 0.305 | 8,754,000 | +66,000 | 0.92% | 2,669,970 |
| 2019-10-09 | 2019-10-04 | 0.320 | 8,688,000 | +33,000 | 0.91% | 2,780,160 |
| 2019-10-04 | 2019-10-02 | 0.330 | 8,655,000 | -2,000 | 0.91% | 2,856,150 |
| 2019-10-02 | 2019-09-27 | 0.320 | 8,657,000 | -2,000 | 0.91% | 2,770,240 |
| 2019-09-26 | 2019-09-24 | 0.335 | 8,659,000 | -50,000 | 0.91% | 2,900,765 |
| 2019-09-25 | 2019-09-23 | 0.335 | 8,709,000 | +29,000 | 0.91% | 2,917,515 |
| 2019-09-24 | 2019-09-20 | 0.350 | 8,680,000 | +160,000 | 0.91% | 3,038,000 |
| 2019-09-23 | 2019-09-19 | 0.330 | 8,520,000 | +100,000 | 0.89% | 2,811,600 |
| 2019-09-16 | 2019-09-12 | 0.300 | 8,420,000 | -11,000 | 0.88% | 2,526,000 |
| 2019-09-11 | 2019-09-09 | 0.295 | 8,431,000 | +11,000 | 0.88% | 2,487,145 |
| 2019-09-05 | 2019-09-03 | 0.295 | 8,420,000 | -10,000 | 0.88% | 2,483,900 |
| 2019-08-23 | 2019-08-21 | 0.270 | 8,430,000 | +8,000 | 0.88% | 2,276,100 |
| 2019-08-22 | 2019-08-20 | 0.285 | 8,422,000 | +11,000 | 0.88% | 2,400,270 |
| 2019-08-19 | 2019-08-15 | 0.275 | 8,411,000 | +10,000 | 0.88% | 2,313,025 |
| 2019-08-15 | 2019-08-13 | 0.280 | 8,401,000 | +19,000 | 0.88% | 2,352,280 |
| 2019-08-14 | 2019-08-12 | 0.300 | 8,382,000 | +10,000 | 0.88% | 2,514,600 |
| 2019-08-09 | 2019-08-07 | 0.310 | 8,372,000 | +1,000 | 0.88% | 2,595,320 |
| 2019-08-01 | 2019-07-30 | 0.315 | 8,371,000 | +1,000 | 0.88% | 2,636,865 |
| 2019-07-08 | 2019-07-04 | 0.295 | 8,370,000 | +10,000 | 0.88% | 2,469,150 |
| 2019-07-05 | 2019-07-03 | 0.295 | 8,360,000 | -70,000 | 0.88% | 2,466,200 |
| 2019-07-04 | 2019-07-02 | 0.295 | 8,430,000 | -31,000 | 0.88% | 2,486,850 |
| 2019-07-03 | 2019-06-28 | 0.310 | 8,461,000 | +20,000 | 0.89% | 2,622,910 |
| 2019-07-02 | 2019-06-27 | 0.295 | 8,441,000 | -65,000 | 0.89% | 2,490,095 |
| 2019-06-28 | 2019-06-26 | 0.310 | 8,506,000 | -22,000 | 0.89% | 2,636,860 |
| 2019-06-26 | 2019-06-24 | 0.305 | 8,528,000 | -28,000 | 0.90% | 2,601,040 |
| 2019-06-24 | 2019-06-20 | 0.295 | 8,556,000 | -60,000 | 0.90% | 2,524,020 |
| 2019-06-20 | 2019-06-18 | 0.310 | 8,616,000 | -42,000 | 0.90% | 2,670,960 |
| 2019-06-19 | 2019-06-17 | 0.295 | 8,658,000 | +1,000 | 0.91% | 2,554,110 |
| 2019-06-18 | 2019-06-14 | 0.305 | 8,657,000 | -91,000 | 0.91% | 2,640,385 |
| 2019-06-17 | 2019-06-13 | 0.315 | 8,748,000 | +5,000 | 0.92% | 2,755,620 |
| 2019-06-14 | 2019-06-12 | 0.315 | 8,743,000 | +93,000 | 0.92% | 2,754,045 |
| 2019-06-13 | 2019-06-11 | 0.340 | 8,650,000 | +55,000 | 0.91% | 2,941,000 |
| 2019-06-12 | 2019-06-10 | 0.360 | 8,595,000 | +15,000 | 0.90% | 3,094,200 |
| 2019-06-11 | 2019-06-06 | 0.360 | 8,580,000 | +10,000 | 0.90% | 3,088,800 |
| 2019-06-10 | 2019-06-05 | 0.355 | 8,570,000 | +55,000 | 0.90% | 3,042,350 |
| 2019-06-06 | 2019-06-04 | 0.370 | 8,515,000 | +21,000 | 0.89% | 3,150,550 |
| 2019-06-05 | 2019-06-03 | 0.380 | 8,494,000 | +9,000 | 0.89% | 3,227,720 |
| 2019-05-31 | 2019-05-29 | 0.380 | 8,485,000 | +54,000 | 0.89% | 3,224,300 |
| 2019-05-30 | 2019-05-28 | 0.380 | 8,431,000 | +1,000 | 0.88% | 3,203,780 |
| 2019-05-28 | 2019-05-24 | 0.370 | 8,430,000 | +71,000 | 0.88% | 3,119,100 |
| 2019-05-27 | 2019-05-23 | 0.380 | 8,359,000 | +67,000 | 0.88% | 3,176,420 |
| 2019-05-24 | 2019-05-22 | 0.390 | 8,292,000 | +29,000 | 0.87% | 3,233,880 |
| 2019-05-23 | 2019-05-21 | 0.385 | 8,263,000 | +67,000 | 0.87% | 3,181,255 |
| 2019-05-22 | 2019-05-20 | 0.385 | 8,196,000 | +5,000 | 0.86% | 3,155,460 |
| 2019-05-21 | 2019-05-17 | 0.400 | 8,191,000 | +23,000 | 0.86% | 3,276,400 |
| 2019-05-20 | 2019-05-16 | 0.400 | 8,168,000 | +22,000 | 0.86% | 3,267,200 |
| 2019-05-17 | 2019-05-15 | 0.420 | 8,146,000 | -1,000 | 0.86% | 3,421,320 |
| 2019-05-08 | 2019-05-06 | 0.405 | 8,147,000 | +35,000 | 0.86% | 3,299,535 |
| 2019-05-06 | 2019-05-02 | 0.405 | 8,112,000 | +24,000 | 0.85% | 3,285,360 |
| 2019-05-03 | 2019-04-30 | 0.410 | 8,088,000 | +90,000 | 0.85% | 3,316,080 |
| 2019-05-02 | 2019-04-29 | 0.415 | 7,998,000 | +78,000 | 0.84% | 3,319,170 |
| 2019-04-30 | 2019-04-26 | 0.420 | 7,920,000 | +48,000 | 0.83% | 3,326,400 |
| 2019-04-23 | 2019-04-17 | 0.460 | 7,872,000 | +60,000 | 0.83% | 3,621,120 |
| 2019-04-18 | 2019-04-16 | 0.445 | 7,812,000 | +20,000 | 0.82% | 3,476,340 |
| 2019-04-16 | 2019-04-12 | 0.455 | 7,792,000 | +86,000 | 0.82% | 3,545,360 |
| 2019-04-10 | 2019-04-08 | 0.470 | 7,706,000 | -6,000 | 0.81% | 3,621,820 |
| 2019-04-09 | 2019-04-04 | 0.460 | 7,712,000 | +6,000 | 0.81% | 3,547,520 |
| 2019-04-04 | 2019-04-02 | 0.460 | 7,706,000 | -20,000 | 0.81% | 3,544,760 |
| 2019-04-02 | 2019-03-29 | 0.485 | 7,726,000 | +94,000 | 0.81% | 3,747,110 |
| 2019-04-01 | 2019-03-28 | 0.480 | 7,632,000 | +28,000 | 0.80% | 3,663,360 |
| 2019-03-25 | 2019-03-21 | 0.430 | 7,604,000 | +10,000 | 0.80% | 3,269,720 |
| 2019-03-20 | 2019-03-18 | 0.455 | 7,594,000 | -16,000 | 0.80% | 3,455,270 |
| 2019-03-15 | 2019-03-13 | 0.455 | 7,610,000 | +55,000 | 0.80% | 3,462,550 |
| 2019-03-07 | 2019-03-05 | 0.470 | 7,555,000 | +6,000 | 0.88% | 3,550,850 |
| 2019-03-05 | 2019-03-01 | 0.450 | 7,549,000 | -3,000 | 0.88% | 3,397,050 |
| 2019-03-04 | 2019-02-28 | 0.430 | 7,552,000 | +22,000 | 0.88% | 3,247,360 |
| 2019-03-01 | 2019-02-27 | 0.435 | 7,530,000 | -67,000 | 0.88% | 3,275,550 |
| 2019-02-28 | 2019-02-26 | 0.410 | 7,597,000 | +79,000 | 0.89% | 3,114,770 |
| 2019-02-27 | 2019-02-25 | 0.425 | 7,518,000 | +14,000 | 0.88% | 3,195,150 |
| 2019-02-26 | 2019-02-22 | 0.430 | 7,504,000 | +2,000 | 0.88% | 3,226,720 |
| 2019-02-25 | 2019-02-21 | 0.410 | 7,502,000 | -39,000 | 0.88% | 3,075,820 |
| 2019-02-22 | 2019-02-20 | 0.410 | 7,541,000 | +40,000 | 0.88% | 3,091,810 |
| 2019-02-21 | 2019-02-19 | 0.420 | 7,501,000 | +54,000 | 0.88% | 3,150,420 |
| 2019-02-20 | 2019-02-18 | 0.430 | 7,447,000 | +3,000 | 0.87% | 3,202,210 |
| 2019-02-19 | 2019-02-15 | 0.440 | 7,444,000 | +4,000 | 0.87% | 3,275,360 |
| 2019-02-15 | 2019-02-13 | 0.455 | 7,440,000 | -3,000 | 0.87% | 3,385,200 |
| 2019-02-14 | 2019-02-12 | 0.425 | 7,443,000 | +59,000 | 0.87% | 3,163,275 |
| 2019-02-11 | 2019-02-04 | 0.440 | 7,384,000 | +1,000 | 0.86% | 3,248,960 |
| 2019-02-01 | 2019-01-30 | 0.420 | 7,383,000 | +1,000 | 0.86% | 3,100,860 |
| 2019-01-29 | 2019-01-25 | 0.440 | 7,382,000 | +3,000 | 0.86% | 3,248,080 |
| 2019-01-25 | 2019-01-23 | 0.440 | 7,379,000 | +5,000 | 0.86% | 3,246,760 |
| 2019-01-24 | 2019-01-22 | 0.440 | 7,374,000 | -14,000 | 0.86% | 3,244,560 |
| 2019-01-23 | 2019-01-21 | 0.430 | 7,388,000 | +16,000 | 0.86% | 3,176,840 |
| 2019-01-16 | 2019-01-14 | 0.450 | 7,372,000 | +23,000 | 0.86% | 3,317,400 |
| 2019-01-09 | 2019-01-07 | 0.460 | 7,349,000 | +7,000 | 0.86% | 3,380,540 |
| 2019-01-08 | 2019-01-04 | 0.455 | 7,342,000 | +71,000 | 0.86% | 3,340,610 |
| 2018-12-27 | 2018-12-20 | 0.500 | 7,271,000 | -4,000 | 0.85% | 3,635,500 |
| 2018-12-20 | 2018-12-18 | 0.500 | 7,275,000 | -20,000 | 0.85% | 3,637,500 |
| 2018-12-18 | 2018-12-14 | 0.480 | 7,295,000 | -1,000 | 0.85% | 3,501,600 |
| 2018-12-14 | 2018-12-12 | 0.500 | 7,296,000 | +3,000 | 0.85% | 3,648,000 |
| 2018-12-13 | 2018-12-11 | 0.520 | 7,293,000 | +3,000 | 0.85% | 3,792,360 |
| 2018-12-12 | 2018-12-10 | 0.510 | 7,290,000 | +3,000 | 0.85% | 3,717,900 |
| 2018-12-06 | 2018-12-04 | 0.490 | 7,287,000 | -18,000 | 0.85% | 3,570,630 |
| 2018-12-05 | 2018-12-03 | 0.510 | 7,305,000 | +16,000 | 0.85% | 3,725,550 |
| 2018-12-04 | 2018-11-30 | 0.485 | 7,289,000 | +7,000 | 0.85% | 3,535,165 |
| 2018-12-03 | 2018-11-29 | 0.480 | 7,282,000 | +4,000 | 0.85% | 3,495,360 |
| 2018-11-30 | 2018-11-28 | 0.480 | 7,278,000 | +15,000 | 0.85% | 3,493,440 |
| 2018-11-29 | 2018-11-27 | 0.475 | 7,263,000 | +75,000 | 0.85% | 3,449,925 |
| 2018-11-28 | 2018-11-26 | 0.470 | 7,188,000 | +16,000 | 0.84% | 3,378,360 |
| 2018-11-26 | 2018-11-22 | 0.470 | 7,172,000 | +72,000 | 0.84% | 3,370,840 |
| 2018-11-23 | 2018-11-21 | 0.465 | 7,100,000 | +52,000 | 0.83% | 3,301,500 |
| 2018-11-22 | 2018-11-20 | 0.470 | 7,048,000 | -99,000 | 0.82% | 3,312,560 |
| 2018-11-21 | 2018-11-19 | 0.480 | 7,147,000 | +35,000 | 0.83% | 3,430,560 |
| 2018-11-20 | 2018-11-16 | 0.475 | 7,112,000 | -17,000 | 0.83% | 3,378,200 |
| 2018-11-19 | 2018-11-15 | 0.470 | 7,129,000 | +26,000 | 0.83% | 3,350,630 |
| 2018-11-14 | 2018-11-12 | 0.510 | 7,103,000 | +21,000 | 0.83% | 3,622,530 |
| 2018-11-12 | 2018-11-08 | 0.510 | 7,082,000 | +16,000 | 0.83% | 3,611,820 |
| 2018-11-09 | 2018-11-07 | 0.530 | 7,066,000 | +2,000 | 0.82% | 3,744,980 |
| 2018-11-07 | 2018-11-05 | 0.520 | 7,064,000 | -31,000 | 0.82% | 3,673,280 |
| 2018-11-06 | 2018-11-02 | 0.540 | 7,095,000 | +89,000 | 0.83% | 3,831,300 |
| 2018-11-05 | 2018-11-01 | 0.495 | 7,006,000 | +56,000 | 0.82% | 3,467,970 |
| 2018-11-02 | 2018-10-31 | 0.510 | 6,950,000 | +33,000 | 0.81% | 3,544,500 |
| 2018-11-01 | 2018-10-30 | 0.530 | 6,917,000 | +225,000 | 0.81% | 3,666,010 |
| 2018-10-29 | 2018-10-25 | 0.600 | 6,692,000 | -26,000 | 0.78% | 4,015,200 |
| 2018-10-26 | 2018-10-24 | 0.600 | 6,718,000 | -15,000 | 0.78% | 4,030,800 |
| 2018-10-25 | 2018-10-23 | 0.600 | 6,733,000 | -6,000 | 0.79% | 4,039,800 |
| 2018-10-24 | 2018-10-22 | 0.600 | 6,739,000 | -67,000 | 0.79% | 4,043,400 |
| 2018-10-23 | 2018-10-19 | 0.610 | 6,806,000 | -42,000 | 0.79% | 4,151,660 |
| 2018-10-22 | 2018-10-18 | 0.620 | 6,848,000 | -45,000 | 0.80% | 4,245,760 |
| 2018-10-18 | 2018-10-15 | 0.620 | 6,893,000 | +74,000 | 0.80% | 4,273,660 |
| 2018-10-16 | 2018-10-12 | 0.620 | 6,819,000 | -29,000 | 0.80% | 4,227,780 |
| 2018-10-15 | 2018-10-11 | 0.620 | 6,848,000 | -46,000 | 0.80% | 4,245,760 |
| 2018-10-12 | 2018-10-10 | 0.630 | 6,894,000 | -20,000 | 0.80% | 4,343,220 |
| 2018-10-11 | 2018-10-09 | 0.630 | 6,914,000 | +43,000 | 0.81% | 4,355,820 |
| 2018-10-10 | 2018-10-08 | 0.630 | 6,871,000 | +53,000 | 0.80% | 4,328,730 |
| 2018-10-09 | 2018-10-05 | 0.640 | 6,818,000 | +32,000 | 0.80% | 4,363,520 |
| 2018-10-08 | 2018-10-04 | 0.650 | 6,786,000 | +4,000 | 0.79% | 4,410,900 |
| 2018-10-05 | 2018-10-03 | 0.650 | 6,782,000 | +16,000 | 0.79% | 4,408,300 |
| 2018-10-04 | 2018-10-02 | 0.630 | 6,766,000 | -11,000 | 0.79% | 4,262,580 |
| 2018-10-03 | 2018-09-28 | 0.620 | 6,777,000 | +38,000 | 0.79% | 4,201,740 |
| 2018-09-28 | 2018-09-26 | 0.650 | 6,739,000 | +2,000 | 0.79% | 4,380,350 |
| 2018-09-27 | 2018-09-24 | 0.640 | 6,737,000 | +15,000 | 0.79% | 4,311,680 |
| 2018-09-26 | 2018-09-21 | 0.650 | 6,722,000 | -14,000 | 0.78% | 4,369,300 |
| 2018-09-24 | 2018-09-20 | 0.650 | 6,736,000 | +4,000 | 0.79% | 4,378,400 |
| 2018-09-21 | 2018-09-19 | 0.650 | 6,732,000 | -8,000 | 0.79% | 4,375,800 |
| 2018-09-20 | 2018-09-18 | 0.650 | 6,740,000 | +2,000 | 0.79% | 4,381,000 |
| 2018-09-19 | 2018-09-17 | 0.630 | 6,738,000 | +3,000 | 0.79% | 4,244,940 |
| 2018-09-18 | 2018-09-14 | 0.640 | 6,735,000 | +47,000 | 0.79% | 4,310,400 |
| 2018-09-17 | 2018-09-13 | 0.660 | 6,688,000 | -30,000 | 0.78% | 4,414,080 |
| 2018-09-14 | 2018-09-12 | 0.660 | 6,718,000 | +92,000 | 0.78% | 4,433,880 |
| 2018-09-13 | 2018-09-11 | 0.660 | 6,626,000 | -5,000 | 0.77% | 4,373,160 |
| 2018-09-12 | 2018-09-10 | 0.660 | 6,631,000 | +19,000 | 0.77% | 4,376,460 |
| 2018-09-11 | 2018-09-07 | 0.670 | 6,612,000 | +13,000 | 0.77% | 4,430,040 |
| 2018-09-10 | 2018-09-06 | 0.670 | 6,599,000 | -1,000 | 0.77% | 4,421,330 |
| 2018-09-07 | 2018-09-05 | 0.670 | 6,600,000 | +7,000 | 0.77% | 4,422,000 |
| 2018-09-06 | 2018-09-04 | 0.680 | 6,593,000 | -21,000 | 0.77% | 4,483,240 |
| 2018-09-05 | 2018-09-03 | 0.670 | 6,614,000 | +21,000 | 0.77% | 4,431,380 |
| 2018-09-04 | 2018-08-31 | 0.680 | 6,593,000 | -8,000 | 0.77% | 4,483,240 |
| 2018-09-03 | 2018-08-30 | 0.680 | 6,601,000 | -14,000 | 0.77% | 4,488,680 |
| 2018-08-30 | 2018-08-28 | 0.680 | 6,615,000 | -28,000 | 0.77% | 4,498,200 |
| 2018-08-29 | 2018-08-27 | 0.660 | 6,643,000 | +28,000 | 0.78% | 4,384,380 |
| 2018-08-22 | 2018-08-20 | 0.670 | 6,615,000 | -14,000 | 0.77% | 4,432,050 |
| 2018-08-21 | 2018-08-17 | 0.640 | 6,629,000 | -66,000 | 0.77% | 4,242,560 |
| 2018-08-20 | 2018-08-16 | 0.550 | 6,695,000 | +196,000 | 0.78% | 3,682,250 |
| 2018-08-17 | 2018-08-15 | 0.650 | 6,499,000 | +219,000 | 0.76% | 4,224,350 |
| 2018-08-15 | 2018-08-13 | 0.670 | 6,280,000 | -1,000 | 0.73% | 4,207,600 |
| 2018-08-14 | 2018-08-10 | 0.670 | 6,281,000 | -28,000 | 0.73% | 4,208,270 |
| 2018-08-13 | 2018-08-09 | 0.680 | 6,309,000 | -87,000 | 0.74% | 4,290,120 |
| 2018-08-10 | 2018-08-08 | 0.680 | 6,396,000 | -5,000 | 0.75% | 4,349,280 |
| 2018-08-09 | 2018-08-07 | 0.670 | 6,401,000 | +19,000 | 0.75% | 4,288,670 |
| 2018-08-08 | 2018-08-06 | 0.690 | 6,382,000 | +46,000 | 0.74% | 4,403,580 |
| 2018-08-07 | 2018-08-03 | 0.710 | 6,336,000 | +10,000 | 0.74% | 4,498,560 |
| 2018-08-06 | 2018-08-02 | 0.700 | 6,326,000 | -7,000 | 0.74% | 4,428,200 |
| 2018-08-01 | 2018-07-30 | 0.690 | 6,333,000 | -30,000 | 0.74% | 4,369,770 |
| 2018-07-31 | 2018-07-27 | 0.690 | 6,363,000 | -20,000 | 0.74% | 4,390,470 |
| 2018-07-30 | 2018-07-26 | 0.680 | 6,383,000 | -10,000 | 0.74% | 4,340,440 |
| 2018-07-27 | 2018-07-25 | 0.700 | 6,393,000 | +31,000 | 0.75% | 4,475,100 |
| 2018-07-26 | 2018-07-24 | 0.690 | 6,362,000 | -23,000 | 0.74% | 4,389,780 |
| 2018-07-25 | 2018-07-23 | 0.630 | 6,385,000 | +2,000 | 0.74% | 4,022,550 |
| 2018-07-24 | 2018-07-20 | 0.660 | 6,383,000 | -14,000 | 0.74% | 4,212,780 |
| 2018-07-17 | 2018-07-13 | 0.690 | 6,397,000 | +5,000 | 0.75% | 4,413,930 |
| 2018-07-16 | 2018-07-12 | 0.670 | 6,392,000 | +17,000 | 0.75% | 4,282,640 |
| 2018-07-13 | 2018-07-11 | 0.680 | 6,375,000 | -33,000 | 0.74% | 4,335,000 |
| 2018-07-12 | 2018-07-10 | 0.700 | 6,408,000 | +55,000 | 0.75% | 4,485,600 |
| 2018-07-11 | 2018-07-09 | 0.740 | 6,353,000 | -23,000 | 0.74% | 4,701,220 |
| 2018-07-10 | 2018-07-06 | 0.720 | 6,376,000 | -14,000 | 0.74% | 4,590,720 |
| 2018-07-06 | 2018-07-04 | 0.720 | 6,390,000 | -27,000 | 0.75% | 4,600,800 |
| 2018-07-05 | 2018-07-03 | 0.700 | 6,417,000 | +69,000 | 0.75% | 4,491,900 |
| 2018-07-04 | 2018-06-29 | 0.740 | 6,348,000 | +136,000 | 0.74% | 4,697,520 |
| 2018-07-03 | 2018-06-28 | 0.740 | 6,212,000 | +6,000 | 0.72% | 4,596,880 |
| 2018-06-26 | 2018-06-22 | 0.780 | 6,206,000 | -24,000 | 0.72% | 4,840,680 |
| 2018-06-25 | 2018-06-21 | 0.770 | 6,230,000 | +19,000 | 0.73% | 4,797,100 |
| 2018-06-22 | 2018-06-20 | 0.780 | 6,211,000 | -15,000 | 0.72% | 4,844,580 |
| 2018-06-21 | 2018-06-19 | 0.760 | 6,226,000 | -31,000 | 0.73% | 4,731,760 |
| 2018-06-15 | 2018-06-13 | 0.780 | 6,257,000 | -1,000 | 0.73% | 4,880,460 |
| 2018-06-13 | 2018-06-11 | 0.770 | 6,258,000 | -19,000 | 0.73% | 4,818,660 |
| 2018-06-12 | 2018-06-08 | 0.790 | 6,277,000 | +49,000 | 0.73% | 4,958,830 |
| 2018-06-11 | 2018-06-07 | 0.750 | 6,228,000 | +11,000 | 0.73% | 4,671,000 |
| 2018-06-08 | 2018-06-06 | 0.750 | 6,217,000 | -5,000 | 0.73% | 4,662,750 |
| 2018-06-07 | 2018-06-05 | 0.730 | 6,222,000 | +32,000 | 0.73% | 4,542,060 |
| 2018-06-06 | 2018-06-04 | 0.700 | 6,190,000 | +2,000 | 0.72% | 4,333,000 |
| 2018-06-05 | 2018-06-01 | 0.720 | 6,188,000 | +8,000 | 0.72% | 4,455,360 |
| 2018-06-04 | 2018-05-31 | 0.720 | 6,180,000 | +79,000 | 0.72% | 4,449,600 |
| 2018-06-01 | 2018-05-30 | 0.730 | 6,101,000 | +11,000 | 0.71% | 4,453,730 |
| 2018-05-31 | 2018-05-29 | 0.720 | 6,090,000 | -30,000 | 0.71% | 4,384,800 |
| 2018-05-30 | 2018-05-28 | 0.740 | 6,120,000 | -132,000 | 0.71% | 4,528,800 |
| 2018-05-29 | 2018-05-25 | 0.720 | 6,252,000 | -59,000 | 0.73% | 4,501,440 |
| 2018-05-28 | 2018-05-24 | 0.700 | 6,311,000 | -45,000 | 0.74% | 4,417,700 |
| 2018-05-25 | 2018-05-23 | 0.720 | 6,356,000 | +10,000 | 0.74% | 4,576,320 |
| 2018-05-24 | 2018-05-21 | 0.710 | 6,346,000 | +15,000 | 0.74% | 4,505,660 |
| 2018-05-23 | 2018-05-18 | 0.740 | 6,331,000 | +44,000 | 0.74% | 4,684,940 |
| 2018-05-21 | 2018-05-17 | 0.710 | 6,287,000 | +49,000 | 0.73% | 4,463,770 |
| 2018-05-15 | 2018-05-11 | 0.740 | 6,238,000 | +20,000 | 0.73% | 4,616,120 |
| 2018-05-14 | 2018-05-10 | 0.740 | 6,218,000 | -44,000 | 0.73% | 4,601,320 |
| 2018-05-11 | 2018-05-09 | 0.730 | 6,262,000 | -30,000 | 0.73% | 4,571,260 |
| 2018-05-10 | 2018-05-08 | 0.740 | 6,292,000 | -84,000 | 0.73% | 4,656,080 |
| 2018-05-08 | 2018-05-04 | 0.770 | 6,376,000 | -10,000 | 0.74% | 4,909,520 |
| 2018-05-07 | 2018-05-03 | 0.770 | 6,386,000 | +564,000 | 0.75% | 4,917,220 |
| 2018-05-04 | 2018-05-02 | 0.800 | 5,822,000 | +63,000 | 0.68% | 4,657,600 |
| 2018-05-03 | 2018-04-30 | 0.900 | 5,759,000 | -35,000 | 0.67% | 5,183,100 |
| 2018-05-02 | 2018-04-27 | 0.900 | 5,794,000 | +35,000 | 0.68% | 5,214,600 |
| 2018-04-30 | 2018-04-26 | 0.930 | 5,759,000 | +5,000 | 0.67% | 5,355,870 |
| 2018-04-27 | 2018-04-25 | 0.900 | 5,754,000 | +130,000 | 0.67% | 5,178,600 |
| 2018-04-26 | 2018-04-24 | 0.930 | 5,624,000 | +170,000 | 0.66% | 5,230,320 |
| 2018-04-25 | 2018-04-23 | 0.970 | 5,454,000 | -9,000 | 0.64% | 5,290,380 |
| 2018-04-23 | 2018-04-19 | 0.950 | 5,463,000 | -63,000 | 0.64% | 5,189,850 |
| 2018-04-19 | 2018-04-17 | 0.960 | 5,526,000 | +175,000 | 0.64% | 5,304,960 |
| 2018-04-18 | 2018-04-16 | 0.990 | 5,351,000 | +50,000 | 0.62% | 5,297,490 |
| 2018-04-17 | 2018-04-13 | 1.000 | 5,301,000 | +18,000 | 0.62% | 5,301,000 |
| 2018-04-16 | 2018-04-12 | 1.000 | 5,283,000 | -71,000 | 0.62% | 5,283,000 |
| 2018-04-13 | 2018-04-11 | 1.000 | 5,354,000 | -5,000 | 0.62% | 5,354,000 |
| 2018-04-12 | 2018-04-10 | 1.060 | 5,359,000 | +36,000 | 0.63% | 5,680,540 |
| 2018-04-09 | 2018-04-04 | 1.080 | 5,323,000 | -5,000 | 0.62% | 5,748,840 |
| 2018-04-04 | 2018-03-29 | 1.080 | 5,328,000 | +35,000 | 0.62% | 5,754,240 |
| 2018-04-03 | 2018-03-28 | 1.080 | 5,293,000 | -5,000 | 0.62% | 5,716,440 |
| 2018-03-29 | 2018-03-27 | 1.110 | 5,298,000 | +9,000 | 0.62% | 5,880,780 |
| 2018-03-27 | 2018-03-23 | 1.030 | 5,289,000 | -28,000 | 0.62% | 5,447,670 |
| 2018-03-26 | 2018-03-22 | 1.050 | 5,317,000 | -26,000 | 0.62% | 5,582,850 |
| 2018-03-23 | 2018-03-21 | 1.040 | 5,343,000 | -20,000 | 0.62% | 5,556,720 |
| 2018-03-22 | 2018-03-20 | 1.030 | 5,363,000 | -3,000 | 0.63% | 5,523,890 |
| 2018-03-21 | 2018-03-19 | 1.070 | 5,366,000 | -29,000 | 0.63% | 5,741,620 |
| 2018-03-20 | 2018-03-16 | 1.090 | 5,395,000 | +30,000 | 0.63% | 5,880,550 |
| 2018-03-19 | 2018-03-15 | 1.070 | 5,365,000 | +10,000 | 0.63% | 5,740,550 |
| 2018-03-16 | 2018-03-14 | 1.150 | 5,355,000 | -10,000 | 0.62% | 6,158,250 |
| 2018-03-15 | 2018-03-13 | 1.170 | 5,365,000 | +58,000 | 0.63% | 6,277,050 |
| 2018-03-14 | 2018-03-12 | 0.970 | 5,307,000 | +1,000 | 0.62% | 5,147,790 |
| 2018-03-07 | 2018-03-05 | 0.950 | 5,306,000 | -10,000 | 0.62% | 5,040,700 |
| 2018-03-06 | 2018-03-02 | 0.910 | 5,316,000 | +23,000 | 0.62% | 4,837,560 |
| 2018-03-02 | 2018-02-28 | 0.940 | 5,293,000 | -88,000 | 0.62% | 4,975,420 |
| 2018-03-01 | 2018-02-27 | 0.900 | 5,381,000 | +180,000 | 0.63% | 4,842,900 |
| 2018-02-28 | 2018-02-26 | 0.920 | 5,201,000 | +73,000 | 0.61% | 4,784,920 |
| 2018-02-27 | 2018-02-23 | 0.950 | 5,128,000 | +20,000 | 0.60% | 4,871,600 |
| 2018-02-26 | 2018-02-22 | 0.920 | 5,108,000 | -519,000 | 0.60% | 4,699,360 |
| 2018-02-23 | 2018-02-21 | 1.020 | 5,627,000 | -304,000 | 0.66% | 5,739,540 |
| 2018-02-22 | 2018-02-20 | 1.020 | 5,931,000 | -157,000 | 0.69% | 6,049,620 |
| 2018-02-21 | 2018-02-15 | 1.020 | 6,088,000 | -54,000 | 0.71% | 6,209,760 |
| 2018-02-20 | 2018-02-13 | 1.000 | 6,142,000 | +403,000 | 0.72% | 6,142,000 |
| 2018-02-14 | 2018-02-12 | 1.000 | 5,739,000 | +15,000 | 0.67% | 5,739,000 |
| 2018-02-13 | 2018-02-09 | 1.030 | 5,724,000 | +232,000 | 0.67% | 5,895,720 |
| 2018-02-09 | 2018-02-07 | 1.100 | 5,492,000 | -7,000 | 0.64% | 6,041,200 |
| 2018-02-08 | 2018-02-06 | 1.100 | 5,499,000 | +165,000 | 0.64% | 6,048,900 |
| 2018-02-07 | 2018-02-05 | 1.200 | 5,334,000 | +118,000 | 0.62% | 6,400,800 |
| 2018-02-05 | 2018-02-01 | 1.280 | 5,216,000 | +18,000 | 0.61% | 6,676,480 |
| 2018-02-02 | 2018-01-31 | 1.290 | 5,198,000 | +21,000 | 0.61% | 6,705,420 |
| 2018-02-01 | 2018-01-30 | 1.250 | 5,177,000 | +52,000 | 0.60% | 6,471,250 |
| 2018-01-31 | 2018-01-29 | 1.310 | 5,125,000 | +106,000 | 0.60% | 6,713,750 |
| 2018-01-30 | 2018-01-26 | 1.290 | 5,019,000 | -804,000 | 0.59% | 6,474,510 |
| 2018-01-29 | 2018-01-25 | 1.070 | 5,823,000 | +368,000 | 0.68% | 6,230,610 |
| 2018-01-26 | 2018-01-24 | 1.120 | 5,455,000 | +18,000 | 0.64% | 6,109,600 |
| 2018-01-25 | 2018-01-23 | 1.120 | 5,437,000 | +175,000 | 0.63% | 6,089,440 |
| 2018-01-24 | 2018-01-22 | 1.110 | 5,262,000 | +483,000 | 0.61% | 5,840,820 |
| 2018-01-23 | 2018-01-19 | 1.140 | 4,779,000 | +53,000 | 0.56% | 5,448,060 |
| 2018-01-22 | 2018-01-18 | 1.230 | 4,726,000 | -59,000 | 0.55% | 5,812,980 |
| 2018-01-19 | 2018-01-17 | 1.230 | 4,785,000 | +5,000 | 0.56% | 5,885,550 |
| 2018-01-18 | 2018-01-16 | 1.200 | 4,780,000 | +173,000 | 0.56% | 5,736,000 |
| 2018-01-17 | 2018-01-15 | 1.140 | 4,607,000 | +9,000 | 0.54% | 5,251,980 |
| 2018-01-16 | 2018-01-12 | 1.210 | 4,598,000 | +140,000 | 0.54% | 5,563,580 |
| 2018-01-15 | 2018-01-11 | 1.240 | 4,458,000 | +547,000 | 0.52% | 5,527,920 |
| 2018-01-12 | 2018-01-10 | 1.300 | 3,911,000 | +12,000 | 0.46% | 5,084,300 |
| 2018-01-11 | 2018-01-09 | 1.340 | 3,899,000 | +66,000 | 0.45% | 5,224,660 |
| 2018-01-10 | 2018-01-08 | 1.370 | 3,833,000 | -24,000 | 0.45% | 5,251,210 |
| 2018-01-09 | 2018-01-05 | 1.380 | 3,857,000 | +67,000 | 0.45% | 5,322,660 |
| 2018-01-08 | 2018-01-04 | 1.390 | 3,790,000 | -7,000 | 0.44% | 5,268,100 |
| 2018-01-05 | 2018-01-03 | 1.400 | 3,797,000 | +31,000 | 0.44% | 5,315,800 |
| 2018-01-04 | 2018-01-02 | 1.400 | 3,766,000 | +3,000 | 0.44% | 5,272,400 |
| 2018-01-03 | 2017-12-29 | 1.400 | 3,763,000 | +13,000 | 0.44% | 5,268,200 |
| 2018-01-02 | 2017-12-28 | 1.400 | 3,750,000 | +188,000 | 0.44% | 5,250,000 |
| 2017-12-29 | 2017-12-27 | 1.500 | 3,562,000 | +25,000 | 0.42% | 5,343,000 |
| 2017-12-28 | 2017-12-22 | 1.580 | 3,537,000 | +27,000 | 0.41% | 5,588,460 |
| 2017-12-27 | 2017-12-21 | 1.630 | 3,510,000 | +61,000 | 0.41% | 5,721,300 |
| 2017-12-22 | 2017-12-20 | 1.630 | 3,449,000 | +67,000 | 0.40% | 5,621,870 |
| 2017-12-21 | 2017-12-19 | 1.660 | 3,382,000 | -10,000 | 0.39% | 5,614,120 |
| 2017-12-19 | 2017-12-15 | 1.680 | 3,392,000 | +7,000 | 0.40% | 5,698,560 |
| 2017-12-18 | 2017-12-14 | 1.690 | 3,385,000 | -1,000 | 0.39% | 5,720,650 |
| 2017-12-15 | 2017-12-13 | 1.700 | 3,386,000 | +19,000 | 0.40% | 5,756,200 |
| 2017-12-14 | 2017-12-12 | 1.680 | 3,367,000 | +14,000 | 0.39% | 5,656,560 |
| 2017-12-13 | 2017-12-11 | 1.730 | 3,353,000 | -89,000 | 0.39% | 5,800,690 |
| 2017-12-12 | 2017-12-08 | 1.770 | 3,442,000 | +69,000 | 0.40% | 6,092,340 |
| 2017-12-11 | 2017-12-07 | 1.750 | 3,373,000 | +26,000 | 0.39% | 5,902,750 |
| 2017-12-08 | 2017-12-06 | 1.780 | 3,347,000 | +60,000 | 0.39% | 5,957,660 |
| 2017-12-07 | 2017-12-05 | 1.810 | 3,287,000 | +160,000 | 0.38% | 5,949,470 |
| 2017-12-06 | 2017-12-04 | 1.730 | 3,127,000 | -8,000 | 0.36% | 5,409,710 |
| 2017-12-05 | 2017-12-01 | 1.720 | 3,135,000 | +111,000 | 0.37% | 5,392,200 |
| 2017-12-04 | 2017-11-30 | 1.740 | 3,024,000 | +4,000 | 0.35% | 5,261,760 |
| 2017-11-29 | 2017-11-27 | 1.730 | 3,020,000 | +68,000 | 0.35% | 5,224,600 |
| 2017-11-28 | 2017-11-24 | 1.730 | 2,952,000 | +67,000 | 0.34% | 5,106,960 |
| 2017-11-27 | 2017-11-23 | 1.700 | 2,885,000 | +12,000 | 0.34% | 4,904,500 |
| 2017-11-24 | 2017-11-22 | 1.640 | 2,873,000 | +82,000 | 0.34% | 4,711,720 |
| 2017-11-23 | 2017-11-21 | 1.530 | 2,791,000 | +22,000 | 0.33% | 4,270,230 |
| 2017-11-22 | 2017-11-20 | 1.460 | 2,769,000 | +266,000 | 0.32% | 4,042,740 |
| 2017-11-21 | 2017-11-17 | 1.570 | 2,503,000 | +93,000 | 0.29% | 3,929,710 |
| 2017-11-20 | 2017-11-16 | 1.640 | 2,410,000 | +67,000 | 0.28% | 3,952,400 |
| 2017-11-17 | 2017-11-15 | 1.630 | 2,343,000 | +46,000 | 0.27% | 3,819,090 |
| 2017-11-16 | 2017-11-14 | 1.700 | 2,297,000 | +34,000 | 0.27% | 3,904,900 |
| 2017-11-15 | 2017-11-13 | 1.720 | 2,263,000 | +14,000 | 0.26% | 3,892,360 |
| 2017-11-14 | 2017-11-10 | 1.740 | 2,249,000 | -44,000 | 0.26% | 3,913,260 |
| 2017-11-13 | 2017-11-09 | 1.780 | 2,293,000 | +16,000 | 0.27% | 4,081,540 |
| 2017-11-10 | 2017-11-08 | 1.800 | 2,277,000 | +60,000 | 0.27% | 4,098,600 |
| 2017-11-09 | 2017-11-07 | 1.700 | 2,217,000 | +29,000 | 0.26% | 3,768,900 |
| 2017-11-08 | 2017-11-06 | 1.650 | 2,188,000 | +178,000 | 0.26% | 3,610,200 |
| 2017-11-07 | 2017-11-03 | 1.700 | 2,010,000 | +20,000 | 0.23% | 3,417,000 |
| 2017-11-03 | 2017-11-01 | 1.850 | 1,990,000 | +20,000 | 0.23% | 3,681,500 |
| 2017-11-02 | 2017-10-31 | 1.900 | 1,970,000 | +6,000 | 0.23% | 3,743,000 |
| 2017-11-01 | 2017-10-30 | 1.890 | 1,964,000 | -182,000 | 0.23% | 3,711,960 |
| 2017-10-31 | 2017-10-27 | 1.960 | 2,146,000 | -40,000 | 0.25% | 4,206,160 |
| 2017-10-30 | 2017-10-26 | 2.020 | 2,186,000 | +19,000 | 0.26% | 4,415,720 |
| 2017-10-26 | 2017-10-24 | 2.040 | 2,167,000 | -152,000 | 0.25% | 4,420,680 |
| 2017-10-25 | 2017-10-23 | 2.070 | 2,319,000 | +132,000 | 0.27% | 4,800,330 |
| 2017-10-24 | 2017-10-20 | 2.010 | 2,187,000 | +30,000 | 0.26% | 4,395,870 |
| 2017-10-23 | 2017-10-19 | 2.020 | 2,157,000 | -450,000 | 0.25% | 4,357,140 |
| 2017-10-20 | 2017-10-18 | 2.150 | 2,607,000 | -18,000 | 0.30% | 5,605,050 |
| 2017-10-19 | 2017-10-17 | 2.140 | 2,625,000 | -167,000 | 0.31% | 5,617,500 |
| 2017-10-18 | 2017-10-16 | 2.260 | 2,792,000 | +12,000 | 0.33% | 6,309,920 |
| 2017-10-17 | 2017-10-13 | 2.300 | 2,780,000 | +47,000 | 0.32% | 6,394,000 |
| 2017-10-16 | 2017-10-12 | 2.200 | 2,733,000 | -54,000 | 0.32% | 6,012,600 |
| 2017-10-13 | 2017-10-11 | 2.180 | 2,787,000 | -330,000 | 0.33% | 6,075,660 |
| 2017-10-12 | 2017-10-10 | 2.200 | 3,117,000 | -148,000 | 0.36% | 6,857,400 |
| 2017-10-11 | 2017-10-09 | 2.170 | 3,265,000 | +18,000 | 0.38% | 7,085,050 |
| 2017-10-10 | 2017-10-06 | 2.160 | 3,247,000 | -17,000 | 0.38% | 7,013,520 |
| 2017-10-09 | 2017-10-04 | 2.190 | 3,264,000 | -56,000 | 0.38% | 7,148,160 |
| 2017-10-06 | 2017-10-03 | 2.230 | 3,320,000 | -29,000 | 0.39% | 7,403,600 |
| 2017-10-04 | 2017-09-29 | 2.190 | 3,349,000 | -42,000 | 0.39% | 7,334,310 |
| 2017-10-03 | 2017-09-28 | 2.210 | 3,391,000 | +10,000 | 0.40% | 7,494,110 |
| 2017-09-29 | 2017-09-27 | 2.260 | 3,381,000 | +79,000 | 0.40% | 7,641,060 |
| 2017-09-28 | 2017-09-26 | 2.170 | 3,302,000 | -16,000 | 0.39% | 7,165,340 |
| 2017-09-27 | 2017-09-25 | 2.180 | 3,318,000 | -402,000 | 0.39% | 7,233,240 |
| 2017-09-26 | 2017-09-22 | 2.280 | 3,720,000 | -9,000 | 0.44% | 8,481,600 |
| 2017-09-25 | 2017-09-21 | 2.420 | 3,729,000 | -77,000 | 0.44% | 9,024,180 |
| 2017-09-22 | 2017-09-20 | 2.540 | 3,806,000 | +24,000 | 0.45% | 9,667,240 |
| 2017-09-21 | 2017-09-19 | 2.520 | 3,782,000 | -40,000 | 0.44% | 9,530,640 |
| 2017-09-20 | 2017-09-18 | 2.500 | 3,822,000 | -61,000 | 0.45% | 9,555,000 |
| 2017-09-19 | 2017-09-15 | 2.440 | 3,883,000 | +128,000 | 0.45% | 9,474,520 |
| 2017-09-18 | 2017-09-14 | 2.590 | 3,755,000 | +40,000 | 0.44% | 9,725,450 |
| 2017-09-15 | 2017-09-13 | 2.470 | 3,715,000 | -101,000 | 0.43% | 9,176,050 |
| 2017-09-14 | 2017-09-12 | 2.320 | 3,816,000 | -504,000 | 0.45% | 8,853,120 |
| 2017-09-13 | 2017-09-11 | 2.170 | 4,320,000 | +99,000 | 0.51% | 9,374,400 |
| 2017-09-12 | 2017-09-08 | 2.180 | 4,221,000 | +90,000 | 0.49% | 9,201,780 |
| 2017-09-11 | 2017-09-07 | 2.240 | 4,131,000 | -128,000 | 0.48% | 9,253,440 |
| 2017-09-08 | 2017-09-06 | 2.160 | 4,259,000 | +4,000 | 0.50% | 9,199,440 |
| 2017-09-07 | 2017-09-05 | 2.240 | 4,255,000 | -475,000 | 0.50% | 9,531,200 |
| 2017-09-06 | 2017-09-04 | 2.040 | 4,730,000 | -116,000 | 0.55% | 9,649,200 |
| 2017-09-05 | 2017-09-01 | 1.740 | 4,846,000 | +110,000 | 0.57% | 8,432,040 |
| 2017-09-04 | 2017-08-31 | 1.930 | 4,736,000 | -95,000 | 0.55% | 9,140,480 |
| 2017-09-01 | 2017-08-30 | 1.940 | 4,831,000 | -36,000 | 0.57% | 9,372,140 |
| 2017-08-31 | 2017-08-29 | 1.590 | 4,867,000 | -62,000 | 0.57% | 7,738,530 |
| 2017-08-30 | 2017-08-28 | 1.540 | 4,929,000 | -11,000 | 0.58% | 7,590,660 |
| 2017-08-29 | 2017-08-25 | 1.470 | 4,940,000 | +23,000 | 0.58% | 7,261,800 |
| 2017-08-28 | 2017-08-24 | 1.260 | 4,917,000 | +104,000 | 0.58% | 6,195,420 |
| 2017-08-25 | 2017-08-22 | 1.290 | 4,813,000 | -579,000 | 0.56% | 6,208,770 |
| 2017-08-24 | 2017-08-21 | 1.330 | 5,392,000 | +12,000 | 0.63% | 7,171,360 |
| 2017-08-21 | 2017-08-17 | 1.390 | 5,380,000 | -5,000 | 0.63% | 7,478,200 |
| 2017-08-18 | 2017-08-16 | 1.390 | 5,385,000 | +30,000 | 0.63% | 7,485,150 |
| 2017-08-17 | 2017-08-15 | 1.360 | 5,355,000 | +42,000 | 0.63% | 7,282,800 |
| 2017-08-16 | 2017-08-14 | 1.370 | 5,313,000 | +60,000 | 0.62% | 7,278,810 |
| 2017-08-15 | 2017-08-11 | 1.380 | 5,253,000 | +7,000 | 0.62% | 7,249,140 |
| 2017-08-14 | 2017-08-10 | 1.360 | 5,246,000 | -7,000 | 0.61% | 7,134,560 |
| 2017-08-11 | 2017-08-09 | 1.380 | 5,253,000 | +201,000 | 0.62% | 7,249,140 |
| 2017-08-10 | 2017-08-08 | 1.380 | 5,052,000 | +432,000 | 0.59% | 6,971,760 |
| 2017-08-09 | 2017-08-07 | 1.380 | 4,620,000 | +150,000 | 0.54% | 6,375,600 |
| 2017-08-08 | 2017-08-04 | 1.450 | 4,470,000 | +7,000 | 0.52% | 6,481,500 |
| 2017-08-07 | 2017-08-03 | 1.420 | 4,463,000 | +21,000 | 0.52% | 6,337,460 |
| 2017-08-04 | 2017-08-02 | 1.450 | 4,442,000 | +8,000 | 0.52% | 6,440,900 |
| 2017-08-03 | 2017-08-01 | 1.520 | 4,434,000 | -24,000 | 0.52% | 6,739,680 |
| 2017-07-31 | 2017-07-27 | 1.490 | 4,458,000 | +3,000 | 0.52% | 6,642,420 |
| 2017-07-28 | 2017-07-26 | 1.520 | 4,455,000 | +15,000 | 0.52% | 6,771,600 |
| 2017-07-27 | 2017-07-25 | 1.480 | 4,440,000 | +36,000 | 0.52% | 6,571,200 |
| 2017-07-26 | 2017-07-24 | 1.490 | 4,404,000 | +58,000 | 0.52% | 6,561,960 |
| 2017-07-25 | 2017-07-21 | 1.580 | 4,346,000 | +28,000 | 0.51% | 6,866,680 |
| 2017-07-24 | 2017-07-20 | 1.600 | 4,318,000 | +45,000 | 0.51% | 6,908,800 |
| 2017-07-21 | 2017-07-19 | 1.500 | 4,273,000 | -20,000 | 0.50% | 6,409,500 |
| 2017-07-20 | 2017-07-18 | 1.470 | 4,293,000 | +18,000 | 0.50% | 6,310,710 |
| 2017-07-19 | 2017-07-17 | 1.640 | 4,275,000 | +60,000 | 0.50% | 7,011,000 |
| 2017-07-18 | 2017-07-14 | 1.670 | 4,215,000 | -8,000 | 0.49% | 7,039,050 |
| 2017-07-17 | 2017-07-13 | 1.650 | 4,223,000 | +20,000 | 0.49% | 6,967,950 |
| 2017-07-14 | 2017-07-12 | 1.660 | 4,203,000 | +43,000 | 0.49% | 6,976,980 |
| 2017-07-13 | 2017-07-11 | 1.700 | 4,160,000 | +32,000 | 0.49% | 7,072,000 |
| 2017-07-12 | 2017-07-10 | 1.700 | 4,128,000 | -36,000 | 0.48% | 7,017,600 |
| 2017-07-11 | 2017-07-07 | 1.680 | 4,164,000 | +23,000 | 0.49% | 6,995,520 |
| 2017-07-10 | 2017-07-06 | 1.670 | 4,141,000 | +7,000 | 0.49% | 6,915,470 |
| 2017-07-07 | 2017-07-05 | 1.690 | 4,134,000 | +25,000 | 0.48% | 6,986,460 |
| 2017-07-06 | 2017-07-04 | 1.720 | 4,109,000 | +112,000 | 0.48% | 7,067,480 |
| 2017-07-05 | 2017-07-03 | 1.740 | 3,997,000 | +37,000 | 0.47% | 6,954,780 |
| 2017-07-04 | 2017-06-30 | 1.710 | 3,960,000 | -8,000 | 0.46% | 6,771,600 |
| 2017-07-03 | 2017-06-29 | 1.630 | 3,968,000 | +179,000 | 0.46% | 6,467,840 |
| 2017-06-30 | 2017-06-28 | 1.680 | 3,789,000 | +61,000 | 0.44% | 6,365,520 |
| 2017-06-29 | 2017-06-27 | 1.680 | 3,728,000 | +133,000 | 0.44% | 6,263,040 |
| 2017-06-28 | 2017-06-26 | 1.690 | 3,595,000 | +188,000 | 0.42% | 6,075,550 |
| 2017-06-27 | 2017-06-23 | 1.690 | 3,407,000 | -12,000 | 0.40% | 5,757,830 |
| 2017-06-26 | 2017-06-22 | 1.650 | 3,419,000 | +50,000 | 0.40% | 5,641,350 |
| 2017-06-23 | 2017-06-21 | 1.620 | 3,369,000 | +60,000 | 0.40% | 5,457,780 |
| 2017-06-22 | 2017-06-20 | 1.660 | 3,309,000 | +222,000 | 0.39% | 5,492,940 |
| 2017-06-21 | 2017-06-19 | 1.700 | 3,087,000 | +140,000 | 0.36% | 5,247,900 |
| 2017-06-20 | 2017-06-16 | 1.740 | 2,947,000 | +254,000 | 0.35% | 5,127,780 |
| 2017-06-16 | 2017-06-14 | 1.770 | 2,693,000 | +25,000 | 0.32% | 4,766,610 |
| 2017-06-15 | 2017-06-13 | 1.780 | 2,668,000 | +8,000 | 0.31% | 4,749,040 |
| 2017-06-13 | 2017-06-09 | 1.770 | 2,660,000 | -87,000 | 0.31% | 4,708,200 |
| 2017-06-09 | 2017-06-07 | 1.740 | 2,747,000 | +3,000 | 0.32% | 4,779,780 |
| 2017-06-07 | 2017-06-05 | 1.750 | 2,744,000 | +4,000 | 0.32% | 4,802,000 |
| 2017-06-06 | 2017-06-02 | 1.820 | 2,740,000 | +4,000 | 0.32% | 4,986,800 |
| 2017-06-05 | 2017-06-01 | 1.930 | 2,736,000 | +1,000 | 0.32% | 5,280,480 |
| 2017-06-02 | 2017-05-31 | 1.800 | 2,735,000 | +17,000 | 0.32% | 4,923,000 |
| 2017-06-01 | 2017-05-29 | 1.970 | 2,718,000 | +1,000 | 0.32% | 5,354,460 |
| 2017-05-31 | 2017-05-26 | 2.020 | 2,717,000 | -6,000 | 0.32% | 5,488,340 |
| 2017-05-29 | 2017-05-25 | 2.020 | 2,723,000 | +11,000 | 0.32% | 5,500,460 |
| 2017-05-26 | 2017-05-24 | 2.130 | 2,712,000 | +6,000 | 0.32% | 5,776,560 |
| 2017-05-24 | 2017-05-22 | 2.284 | 2,706,000 | +9,328 | 0.32% | 6,181,810 |
| 2017-05-23 | 2017-05-19 | 2.386 | 2,696,672 | +4,925 | 0.32% | 6,434,301 |
| 2017-05-18 | 2017-05-16 | 2.244 | 2,691,747 | +33,487 | 0.32% | 6,039,930 |
| 2017-05-17 | 2017-05-15 | 2.284 | 2,658,260 | +18,713 | 0.32% | 6,072,749 |
| 2017-05-16 | 2017-05-12 | 2.244 | 2,639,547 | +41,366 | 0.31% | 5,922,800 |
| 2017-05-15 | 2017-05-11 | 2.213 | 2,598,181 | -3,940 | 0.31% | 5,750,840 |
| 2017-05-12 | 2017-05-10 | 2.173 | 2,602,121 | +67,959 | 0.31% | 5,653,881 |
| 2017-05-11 | 2017-05-09 | 2.051 | 2,534,162 | +4,924 | 0.30% | 5,197,459 |
| 2017-05-10 | 2017-05-08 | 2.071 | 2,529,238 | -4,924 | 0.30% | 5,238,721 |
| 2017-05-09 | 2017-05-05 | 2.071 | 2,534,162 | +9,849 | 0.30% | 5,248,919 |
| 2017-05-08 | 2017-05-04 | 2.102 | 2,524,313 | +8,864 | 0.30% | 5,305,410 |
| 2017-05-05 | 2017-05-02 | 2.132 | 2,515,449 | -31,517 | 0.30% | 5,363,400 |
| 2017-05-02 | 2017-04-27 | 2.071 | 2,546,966 | -4,925 | 0.30% | 5,275,440 |
| 2017-04-28 | 2017-04-26 | 2.142 | 2,551,891 | +25,608 | 0.30% | 5,467,011 |
| 2017-04-26 | 2017-04-24 | 2.010 | 2,526,283 | -28,562 | 0.30% | 5,078,700 |
| 2017-04-25 | 2017-04-21 | 2.122 | 2,554,845 | -74,853 | 0.30% | 5,421,459 |
| 2017-04-24 | 2017-04-20 | 2.183 | 2,629,698 | -14,774 | 0.31% | 5,740,500 |
| 2017-04-20 | 2017-04-18 | 2.163 | 2,644,472 | -216,679 | 0.32% | 5,719,051 |
| 2017-04-12 | 2017-04-10 | 2.447 | 2,861,151 | -10,834 | 0.34% | 7,001,050 |
| 2017-04-11 | 2017-04-07 | 2.457 | 2,871,985 | -7,879 | 0.34% | 7,056,720 |
| 2017-04-10 | 2017-04-06 | 2.518 | 2,879,864 | -985 | 0.34% | 7,251,520 |
| 2017-04-07 | 2017-04-05 | 2.447 | 2,880,849 | -4,925 | 0.34% | 7,049,250 |
| 2017-04-05 | 2017-03-31 | 2.406 | 2,885,774 | +128,038 | 0.34% | 6,944,101 |
| 2017-04-03 | 2017-03-30 | 2.345 | 2,757,736 | +985 | 0.33% | 6,468,000 |
| 2017-03-31 | 2017-03-29 | 2.406 | 2,756,751 | -19,698 | 0.33% | 6,633,630 |
| 2017-03-29 | 2017-03-27 | 2.406 | 2,776,449 | +75,838 | 0.33% | 6,681,030 |
| 2017-03-28 | 2017-03-24 | 2.548 | 2,700,611 | -93,566 | 0.32% | 6,882,419 |
| 2017-03-27 | 2017-03-23 | 2.731 | 2,794,177 | -77,808 | 0.33% | 7,631,529 |
| 2017-03-24 | 2017-03-22 | 2.274 | 2,871,985 | +208,800 | 0.34% | 6,531,840 |
| 2017-03-23 | 2017-03-21 | 2.173 | 2,663,185 | +43,336 | 0.32% | 5,786,560 |
| 2017-03-22 | 2017-03-20 | 2.142 | 2,619,849 | -31,517 | 0.31% | 5,612,600 |
| 2017-03-21 | 2017-03-17 | 2.122 | 2,651,366 | -9,849 | 0.32% | 5,626,280 |
| 2017-03-20 | 2017-03-16 | 2.112 | 2,661,215 | +14,773 | 0.32% | 5,620,160 |
| 2017-03-17 | 2017-03-15 | 2.122 | 2,646,442 | +2,955 | 0.32% | 5,615,831 |
| 2017-03-16 | 2017-03-14 | 2.122 | 2,643,487 | -57,124 | 0.32% | 5,609,560 |
| 2017-03-15 | 2017-03-13 | 2.041 | 2,700,611 | +1,969 | 0.32% | 5,511,419 |
| 2017-03-14 | 2017-03-10 | 2.051 | 2,698,642 | +8,865 | 0.32% | 5,534,801 |
| 2017-03-13 | 2017-03-09 | 2.092 | 2,689,777 | -4,925 | 0.32% | 5,625,859 |
| 2017-03-10 | 2017-03-08 | 2.102 | 2,694,702 | +16,744 | 0.32% | 5,663,520 |
| 2017-03-09 | 2017-03-07 | 2.122 | 2,677,958 | -1,970 | 0.32% | 5,682,709 |
| 2017-03-08 | 2017-03-06 | 2.092 | 2,679,928 | +24,622 | 0.32% | 5,605,259 |
| 2017-03-07 | 2017-03-03 | 2.102 | 2,655,306 | -161,524 | 0.32% | 5,580,721 |
| 2017-03-06 | 2017-03-02 | 2.051 | 2,816,830 | -12,804 | 0.34% | 5,777,200 |
| 2017-03-03 | 2017-03-01 | 1.980 | 2,829,634 | +32,502 | 0.34% | 5,602,350 |
| 2017-03-02 | 2017-02-28 | 2.000 | 2,797,132 | +109,324 | 0.33% | 5,594,800 |
| 2017-03-01 | 2017-02-27 | 2.010 | 2,687,808 | +124,099 | 0.32% | 5,403,421 |
| 2017-02-28 | 2017-02-24 | 2.071 | 2,563,709 | +26,592 | 0.31% | 5,310,119 |
| 2017-02-27 | 2017-02-23 | 2.132 | 2,537,117 | -72,883 | 0.30% | 5,409,600 |
| 2017-02-24 | 2017-02-22 | 2.041 | 2,610,000 | +52,200 | 0.31% | 5,326,500 |
| 2017-02-23 | 2017-02-21 | 2.081 | 2,557,800 | +76,823 | 0.31% | 5,323,850 |
| 2017-02-22 | 2017-02-20 | 2.051 | 2,480,977 | -52,200 | 0.30% | 5,088,379 |
| 2017-02-21 | 2017-02-17 | 1.838 | 2,533,177 | -18,714 | 0.30% | 4,655,319 |
| 2017-02-20 | 2017-02-16 | 1.797 | 2,551,891 | +11,819 | 0.30% | 4,586,071 |
| 2017-02-17 | 2017-02-15 | 1.777 | 2,540,072 | +985 | 0.30% | 4,513,251 |
| 2017-02-16 | 2017-02-14 | 1.797 | 2,539,087 | +9,849 | 0.30% | 4,563,060 |
| 2017-02-15 | 2017-02-13 | 1.828 | 2,529,238 | +10,834 | 0.30% | 4,622,400 |
| 2017-02-14 | 2017-02-10 | 1.828 | 2,518,404 | -3,939 | 0.30% | 4,602,600 |
| 2017-02-13 | 2017-02-09 | 1.868 | 2,522,343 | -10,834 | 0.30% | 4,712,239 |
| 2017-02-10 | 2017-02-08 | 1.858 | 2,533,177 | +5,909 | 0.30% | 4,706,759 |
| 2017-02-09 | 2017-02-07 | 1.828 | 2,527,268 | +30,532 | 0.30% | 4,618,800 |
| 2017-02-08 | 2017-02-06 | 1.858 | 2,496,736 | -9,849 | 0.30% | 4,639,050 |
| 2017-02-07 | 2017-02-03 | 1.838 | 2,506,585 | -3,940 | 0.30% | 4,606,450 |
| 2017-02-06 | 2017-02-02 | 1.828 | 2,510,525 | +46,291 | 0.30% | 4,588,201 |
| 2017-02-03 | 2017-02-01 | 1.858 | 2,464,234 | -8,864 | 0.29% | 4,578,660 |
| 2017-02-02 | 2017-01-27 | 1.889 | 2,473,098 | +104,400 | 0.30% | 4,670,460 |
| 2017-02-01 | 2017-01-25 | 1.787 | 2,368,698 | +1,970 | 0.28% | 4,232,800 |
| 2017-01-26 | 2017-01-24 | 1.767 | 2,366,728 | -3,940 | 0.28% | 4,181,219 |
| 2017-01-25 | 2017-01-23 | 1.767 | 2,370,668 | -985 | 0.28% | 4,188,180 |
| 2017-01-24 | 2017-01-20 | 1.757 | 2,371,653 | +14,774 | 0.28% | 4,165,840 |
| 2017-01-23 | 2017-01-19 | 1.828 | 2,356,879 | +22,653 | 0.28% | 4,307,400 |
| 2017-01-20 | 2017-01-18 | 1.797 | 2,334,226 | +984 | 0.28% | 4,194,899 |
| 2017-01-19 | 2017-01-17 | 1.858 | 2,333,242 | -984 | 0.28% | 4,335,271 |
| 2017-01-18 | 2017-01-16 | 1.838 | 2,334,226 | +984 | 0.28% | 4,289,699 |
| 2017-01-17 | 2017-01-13 | 1.889 | 2,333,242 | -1,969 | 0.28% | 4,406,341 |
| 2017-01-16 | 2017-01-12 | 1.899 | 2,335,211 | +1,969 | 0.28% | 4,433,769 |
| 2017-01-13 | 2017-01-11 | 1.878 | 2,333,242 | -5,909 | 0.28% | 4,382,651 |
| 2017-01-12 | 2017-01-10 | 1.858 | 2,339,151 | -10,834 | 0.28% | 4,346,250 |
| 2017-01-11 | 2017-01-09 | 1.828 | 2,349,985 | +9,849 | 0.28% | 4,294,800 |
| 2017-01-06 | 2017-01-04 | 1.858 | 2,340,136 | -24,622 | 0.28% | 4,348,080 |
| 2017-01-04 | 2016-12-30 | 1.767 | 2,364,758 | -31,517 | 0.28% | 4,177,739 |
| 2017-01-03 | 2016-12-29 | 1.726 | 2,396,275 | +11,818 | 0.29% | 4,136,099 |
| 2016-12-30 | 2016-12-28 | 1.787 | 2,384,457 | +4,925 | 0.29% | 4,260,961 |
| 2016-12-29 | 2016-12-23 | 1.787 | 2,379,532 | +23,638 | 0.28% | 4,252,160 |
| 2016-12-28 | 2016-12-22 | 1.817 | 2,355,894 | +2,954 | 0.28% | 4,281,679 |
| 2016-12-23 | 2016-12-21 | 1.828 | 2,352,940 | +1,970 | 0.28% | 4,300,201 |
| 2016-12-22 | 2016-12-20 | 1.828 | 2,350,970 | +20,683 | 0.28% | 4,296,600 |
| 2016-12-20 | 2016-12-16 | 1.858 | 2,330,287 | +25,608 | 0.28% | 4,329,780 |
| 2016-12-19 | 2016-12-15 | 1.868 | 2,304,679 | +24,622 | 0.28% | 4,305,600 |
| 2016-12-16 | 2016-12-14 | 1.878 | 2,280,057 | +985 | 0.27% | 4,282,751 |
| 2016-12-14 | 2016-12-12 | 1.889 | 2,279,072 | +11,819 | 0.27% | 4,304,041 |
| 2016-12-13 | 2016-12-09 | 1.949 | 2,267,253 | +3,940 | 0.27% | 4,419,840 |
| 2016-12-12 | 2016-12-08 | 1.899 | 2,263,313 | +1,970 | 0.27% | 4,297,260 |
| 2016-12-09 | 2016-12-07 | 1.899 | 2,261,343 | +6,894 | 0.27% | 4,293,519 |
| 2016-12-07 | 2016-12-05 | 1.909 | 2,254,449 | +1,970 | 0.27% | 4,303,320 |
| 2016-12-06 | 2016-12-02 | 1.960 | 2,252,479 | +9,849 | 0.27% | 4,413,910 |
| 2016-12-02 | 2016-11-30 | 2.071 | 2,242,630 | +7,879 | 0.27% | 4,645,080 |
| 2016-12-01 | 2016-11-29 | 1.949 | 2,234,751 | +4,925 | 0.27% | 4,356,480 |
| 2016-11-30 | 2016-11-28 | 1.980 | 2,229,826 | -2,955 | 0.27% | 4,414,799 |
| 2016-11-29 | 2016-11-25 | 1.990 | 2,232,781 | +12,804 | 0.27% | 4,443,320 |
| 2016-11-28 | 2016-11-24 | 2.092 | 2,219,977 | -56,140 | 0.27% | 4,643,239 |
| 2016-11-24 | 2016-11-22 | 2.122 | 2,276,117 | +11,819 | 0.27% | 4,829,990 |
| 2016-11-23 | 2016-11-21 | 2.132 | 2,264,298 | -40,381 | 0.27% | 4,827,900 |
| 2016-11-22 | 2016-11-18 | 2.132 | 2,304,679 | +89,626 | 0.28% | 4,913,999 |
| 2016-11-21 | 2016-11-17 | 2.173 | 2,215,053 | +249,181 | 0.27% | 4,812,860 |
| 2016-11-18 | 2016-11-16 | 2.193 | 1,965,872 | +801,714 | 0.24% | 4,311,361 |
| 2016-11-17 | 2016-11-15 | 1.970 | 1,164,158 | +431,388 | 0.14% | 2,293,079 |
| 2016-11-16 | 2016-11-14 | 1.929 | 732,770 | -8,864 | 0.09% | 1,413,600 |
| 2016-11-15 | 2016-11-11 | 1.919 | 741,634 | -9,849 | 0.09% | 1,423,170 |
| 2016-11-14 | 2016-11-10 | 1.757 | 751,483 | +38,411 | 0.09% | 1,319,990 |
| 2016-11-11 | 2016-11-09 | 1.736 | 713,072 | -34,471 | 0.09% | 1,238,041 |
| 2016-11-10 | 2016-11-08 | 1.726 | 747,543 | -11,819 | 0.09% | 1,290,299 |
| 2016-11-09 | 2016-11-07 | 1.777 | 759,362 | +51,215 | 0.09% | 1,349,250 |
| 2016-11-08 | 2016-11-04 | 1.929 | 708,147 | +8,864 | 0.08% | 1,366,100 |
| 2016-11-03 | 2016-11-01 | 2.173 | 699,283 | +5,909 | 0.08% | 1,519,400 |
| 2016-11-02 | 2016-10-31 | 2.102 | 693,374 | +985 | 0.08% | 1,457,281 |
| 2016-11-01 | 2016-10-28 | 2.112 | 692,389 | +5,910 | 0.08% | 1,462,241 |
| 2016-10-31 | 2016-10-27 | 2.183 | 686,479 | -985 | 0.08% | 1,498,549 |
| 2016-10-28 | 2016-10-26 | 2.102 | 687,464 | -3,940 | 0.08% | 1,444,860 |
| 2016-10-26 | 2016-10-24 | 2.213 | 691,404 | -4,924 | 0.08% | 1,530,361 |
| 2016-10-25 | 2016-10-20 | 2.244 | 696,328 | -18,714 | 0.08% | 1,562,469 |
| 2016-10-24 | 2016-10-19 | 2.325 | 715,042 | -157,584 | 0.09% | 1,662,541 |
| 2016-10-20 | 2016-10-18 | 2.366 | 872,626 | -1,970 | 0.10% | 2,064,379 |
| 2016-10-19 | 2016-10-17 | 2.345 | 874,596 | +1,970 | 0.10% | 2,051,279 |
| 2016-10-18 | 2016-10-14 | 2.345 | 872,626 | -76,823 | 0.10% | 2,046,659 |
| 2016-10-17 | 2016-10-13 | 2.335 | 949,449 | -102,430 | 0.11% | 2,217,200 |
| 2016-10-14 | 2016-10-12 | 2.356 | 1,051,879 | +146,751 | 0.13% | 2,477,759 |
| 2016-10-13 | 2016-10-11 | 2.203 | 905,128 | -5,910 | 0.11% | 1,994,229 |
| 2016-10-12 | 2016-10-07 | 2.112 | 911,038 | -4,924 | 0.11% | 1,924,001 |
| 2016-10-07 | 2016-10-05 | 1.949 | 915,962 | -9,849 | 0.11% | 1,785,599 |
| 2016-10-06 | 2016-10-04 | 1.939 | 925,811 | +37,426 | 0.11% | 1,795,399 |
| 2016-10-05 | 2016-10-03 | 1.939 | 888,385 | +20,683 | 0.11% | 1,722,820 |
| 2016-10-04 | 2016-09-30 | 1.858 | 867,702 | -9,849 | 0.10% | 1,612,230 |
| 2016-10-03 | 2016-09-29 | 1.858 | 877,551 | -12,804 | 0.11% | 1,630,530 |
| 2016-09-30 | 2016-09-28 | 1.706 | 890,355 | -8,864 | 0.11% | 1,518,720 |
| 2016-09-29 | 2016-09-27 | 1.665 | 899,219 | -111,294 | 0.11% | 1,497,320 |
| 2016-09-28 | 2016-09-26 | 1.635 | 1,010,513 | +3,939 | 0.13% | 1,651,860 |
| 2016-09-27 | 2016-09-23 | 1.736 | 1,006,574 | -228,498 | 0.13% | 1,747,621 |
| 2016-09-26 | 2016-09-22 | 1.696 | 1,235,072 | +29,547 | 0.16% | 2,094,181 |
| 2016-09-23 | 2016-09-21 | 1.757 | 1,205,525 | -88,641 | 0.15% | 2,117,521 |
| 2016-09-22 | 2016-09-20 | 1.797 | 1,294,166 | -7,879 | 0.16% | 2,325,780 |
| 2016-09-21 | 2016-09-19 | 1.817 | 1,302,045 | -156,600 | 0.17% | 2,366,379 |
| 2016-09-20 | 2016-09-15 | 1.726 | 1,458,645 | -37,427 | 0.19% | 2,517,700 |
| 2016-09-19 | 2016-09-14 | 1.584 | 1,496,072 | -293,502 | 0.19% | 2,369,640 |
| 2016-09-15 | 2016-09-13 | 1.584 | 1,789,574 | -5,909 | 0.23% | 2,834,521 |
| 2016-09-14 | 2016-09-12 | 1.462 | 1,795,483 | -247,211 | 0.23% | 2,625,120 |
| 2016-09-13 | 2016-09-09 | 1.391 | 2,042,694 | -760,348 | 0.26% | 2,841,380 |
| 2016-09-12 | 2016-09-08 | 1.178 | 2,803,042 | -58,109 | 0.36% | 3,301,361 |
| 2016-09-09 | 2016-09-07 | 1.147 | 2,861,151 | +129,023 | 0.36% | 3,282,650 |
| 2016-09-08 | 2016-09-06 | 1.157 | 2,732,128 | +198,951 | 0.35% | 3,162,360 |
| 2016-09-07 | 2016-09-05 | 1.188 | 2,533,177 | -168,419 | 0.32% | 3,009,240 |
| 2016-09-06 | 2016-09-02 | 1.025 | 2,701,596 | -233,423 | 0.34% | 2,770,430 |
| 2016-09-05 | 2016-09-01 | 0.995 | 2,935,019 | +39,396 | 0.37% | 2,920,400 |
| 2016-09-02 | 2016-08-31 | 1.015 | 2,895,623 | -391,007 | 0.37% | 2,940,000 |
| 2016-09-01 | 2016-08-30 | 0.944 | 3,286,630 | -44,321 | 0.42% | 3,103,410 |
| 2016-08-31 | 2016-08-29 | 0.934 | 3,330,951 | -108,340 | 0.42% | 3,111,440 |
| 2016-08-30 | 2016-08-26 | 0.924 | 3,439,291 | -80,762 | 0.44% | 3,177,720 |
| 2016-08-29 | 2016-08-25 | 0.893 | 3,520,053 | +105,385 | 0.45% | 3,145,120 |
| 2016-08-26 | 2016-08-24 | 0.893 | 3,414,668 | +19,698 | 0.43% | 3,050,960 |
| 2016-08-25 | 2016-08-23 | 0.914 | 3,394,970 | +33,487 | 0.43% | 3,102,300 |
| 2016-08-24 | 2016-08-22 | 0.904 | 3,361,483 | -47,275 | 0.43% | 3,037,570 |
| 2016-08-23 | 2016-08-19 | 0.914 | 3,408,758 | +31,516 | 0.43% | 3,114,900 |
| 2016-08-22 | 2016-08-18 | 0.914 | 3,377,242 | -15,758 | 0.43% | 3,086,100 |
| 2016-08-19 | 2016-08-17 | 0.904 | 3,393,000 | +4,925 | 0.43% | 3,066,050 |
| 2016-08-18 | 2016-08-16 | 0.914 | 3,388,075 | +8,864 | 0.43% | 3,096,000 |
| 2016-08-17 | 2016-08-15 | 0.924 | 3,379,211 | -38,412 | 0.43% | 3,122,210 |
| 2016-08-16 | 2016-08-12 | 0.924 | 3,417,623 | +68,944 | 0.43% | 3,157,700 |
| 2016-08-15 | 2016-08-11 | 0.924 | 3,348,679 | +4,924 | 0.42% | 3,094,000 |
| 2016-08-12 | 2016-08-10 | 0.914 | 3,343,755 | +985 | 0.42% | 3,055,500 |
| 2016-08-10 | 2016-08-08 | 0.924 | 3,342,770 | +19,698 | 0.42% | 3,088,540 |
| 2016-08-09 | 2016-08-05 | 0.914 | 3,323,072 | -56,139 | 0.42% | 3,036,600 |
| 2016-08-08 | 2016-08-04 | 0.914 | 3,379,211 | -77,808 | 0.43% | 3,087,900 |
| 2016-08-05 | 2016-08-03 | 0.883 | 3,457,019 | +71,898 | 0.44% | 3,053,700 |
| 2016-08-04 | 2016-08-01 | 0.893 | 3,385,121 | -148,721 | 0.43% | 3,024,560 |
| 2016-08-03 | 2016-07-29 | 0.893 | 3,533,842 | +35,457 | 0.45% | 3,157,440 |
| 2016-08-01 | 2016-07-28 | 0.924 | 3,498,385 | -81,747 | 0.44% | 3,232,320 |
| 2016-07-29 | 2016-07-27 | 0.944 | 3,580,132 | +304,336 | 0.45% | 3,380,550 |
| 2016-07-28 | 2016-07-26 | 0.965 | 3,275,796 | +28,562 | 0.42% | 3,159,700 |
| 2016-07-27 | 2016-07-25 | 0.904 | 3,247,234 | -4,924 | 0.41% | 2,934,330 |
| 2016-07-26 | 2016-07-22 | 0.934 | 3,252,158 | +137,886 | 0.41% | 3,037,840 |
| 2016-07-25 | 2016-07-21 | 0.924 | 3,114,272 | -328,958 | 0.40% | 2,877,420 |
| 2016-07-22 | 2016-07-20 | 0.883 | 3,443,230 | -3,940 | 0.44% | 3,041,520 |
| 2016-07-20 | 2016-07-18 | 0.822 | 3,447,170 | +195,996 | 0.44% | 2,835,000 |
| 2016-07-19 | 2016-07-15 | 0.893 | 3,251,174 | +51,216 | 0.41% | 2,904,880 |
| 2016-07-18 | 2016-07-14 | 0.904 | 3,199,958 | -122,129 | 0.41% | 2,891,610 |
| 2016-07-15 | 2016-07-13 | 0.873 | 3,322,087 | +125,083 | 0.42% | 2,900,780 |
| 2016-07-14 | 2016-07-12 | 0.904 | 3,197,004 | -85,687 | 0.41% | 2,888,940 |
| 2016-07-13 | 2016-07-11 | 0.883 | 3,282,691 | +97,506 | 0.42% | 2,899,710 |
| 2016-07-12 | 2016-07-08 | 0.873 | 3,185,185 | -1,970 | 0.40% | 2,781,240 |
| 2016-07-11 | 2016-07-07 | 0.893 | 3,187,155 | -1,970 | 0.40% | 2,847,680 |
| 2016-07-08 | 2016-07-06 | 0.883 | 3,189,125 | +29,548 | 0.40% | 2,817,060 |
| 2016-07-07 | 2016-07-05 | 0.904 | 3,159,577 | +10,834 | 0.40% | 2,855,120 |
| 2016-07-06 | 2016-07-04 | 0.924 | 3,148,743 | -124,099 | 0.40% | 2,909,270 |
| 2016-07-05 | 2016-06-30 | 0.893 | 3,272,842 | +24,623 | 0.42% | 2,924,240 |
| 2016-07-04 | 2016-06-29 | 0.904 | 3,248,219 | +3,940 | 0.41% | 2,935,220 |
| 2016-06-30 | 2016-06-28 | 0.883 | 3,244,279 | +66,973 | 0.41% | 2,865,780 |
| 2016-06-29 | 2016-06-27 | 0.934 | 3,177,306 | -2,954 | 0.40% | 2,967,920 |
| 2016-06-28 | 2016-06-24 | 0.944 | 3,180,260 | +337,822 | 0.40% | 3,002,970 |
| 2016-06-27 | 2016-06-23 | 0.995 | 2,842,438 | +76,823 | 0.36% | 2,828,280 |
| 2016-06-24 | 2016-06-22 | 1.005 | 2,765,615 | +985 | 0.35% | 2,779,920 |
| 2016-06-23 | 2016-06-21 | 0.965 | 2,764,630 | +25,607 | 0.35% | 2,666,650 |
| 2016-06-22 | 2016-06-20 | 0.914 | 2,739,023 | +20,683 | 0.35% | 2,502,900 |
| 2016-06-21 | 2016-06-17 | 0.904 | 2,718,340 | -16,743 | 0.34% | 2,456,400 |
| 2016-06-20 | 2016-06-16 | 0.863 | 2,735,083 | -33,487 | 0.35% | 2,360,450 |
| 2016-06-17 | 2016-06-15 | 0.904 | 2,768,570 | +15,759 | 0.35% | 2,501,790 |
| 2016-06-16 | 2016-06-14 | 0.863 | 2,752,811 | +1,969 | 0.35% | 2,375,750 |
| 2016-06-15 | 2016-06-13 | 0.853 | 2,750,842 | +68,944 | 0.35% | 2,346,120 |
| 2016-06-14 | 2016-06-10 | 0.914 | 2,681,898 | +55,155 | 0.34% | 2,450,700 |
| 2016-06-13 | 2016-06-08 | 0.985 | 2,626,743 | +33,486 | 0.33% | 2,586,990 |
| 2016-06-10 | 2016-06-07 | 1.015 | 2,593,257 | -39,396 | 0.33% | 2,633,000 |
| 2016-06-08 | 2016-06-06 | 0.985 | 2,632,653 | -16,743 | 0.33% | 2,592,810 |
| 2016-06-07 | 2016-06-03 | 1.005 | 2,649,396 | +1,970 | 0.34% | 2,663,100 |
| 2016-06-06 | 2016-06-02 | 1.005 | 2,647,426 | -42,351 | 0.34% | 2,661,120 |
| 2016-06-03 | 2016-06-01 | 0.995 | 2,689,777 | -10,834 | 0.34% | 2,676,380 |
| 2016-06-02 | 2016-05-31 | 1.005 | 2,700,611 | +91,596 | 0.34% | 2,714,580 |
| 2016-06-01 | 2016-05-30 | 1.025 | 2,609,015 | -46,291 | 0.33% | 2,675,490 |
| 2016-05-31 | 2016-05-27 | 1.156 | 2,655,306 | +985 | 0.34% | 3,069,125 |
| 2016-05-30 | 2016-05-26 | 1.178 | 2,654,321 | +150,700 | 0.34% | 3,125,873 |
| 2016-05-27 | 2016-05-25 | 1.156 | 2,503,621 | -45,854 | 0.34% | 2,893,800 |
| 2016-05-26 | 2016-05-24 | 1.112 | 2,549,475 | -39,434 | 0.35% | 2,835,600 |
| 2016-05-25 | 2016-05-23 | 1.134 | 2,588,909 | -22,010 | 0.35% | 2,935,920 |
| 2016-05-24 | 2016-05-20 | 1.156 | 2,610,919 | -16,507 | 0.36% | 3,017,820 |
| 2016-05-23 | 2016-05-19 | 1.123 | 2,627,426 | -917 | 0.36% | 2,950,950 |
| 2016-05-20 | 2016-05-18 | 1.167 | 2,628,343 | -3,669 | 0.36% | 3,066,620 |
| 2016-05-19 | 2016-05-17 | 1.167 | 2,632,012 | -33,932 | 0.36% | 3,070,900 |
| 2016-05-18 | 2016-05-16 | 1.134 | 2,665,944 | -2,751 | 0.36% | 3,023,280 |
| 2016-05-17 | 2016-05-13 | 1.167 | 2,668,695 | +8,254 | 0.36% | 3,113,700 |
| 2016-05-16 | 2016-05-12 | 1.210 | 2,660,441 | +144,898 | 0.36% | 3,220,110 |
| 2016-05-13 | 2016-05-11 | 1.221 | 2,515,543 | -1,834 | 0.34% | 3,072,160 |
| 2016-05-12 | 2016-05-10 | 1.221 | 2,517,377 | -93,542 | 0.34% | 3,074,400 |
| 2016-05-11 | 2016-05-09 | 1.210 | 2,610,919 | -18,341 | 0.36% | 3,160,170 |
| 2016-05-10 | 2016-05-06 | 1.232 | 2,629,260 | -9,171 | 0.36% | 3,239,709 |
| 2016-05-09 | 2016-05-05 | 1.254 | 2,638,431 | -8,254 | 0.36% | 3,308,550 |
| 2016-05-06 | 2016-05-04 | 1.265 | 2,646,685 | -55,942 | 0.36% | 3,347,760 |
| 2016-05-05 | 2016-05-03 | 1.221 | 2,702,627 | -17,424 | 0.37% | 3,300,640 |
| 2016-05-04 | 2016-04-29 | 1.276 | 2,720,051 | +2,751 | 0.37% | 3,470,220 |
| 2016-05-03 | 2016-04-28 | 1.298 | 2,717,300 | +14,673 | 0.37% | 3,525,970 |
| 2016-04-29 | 2016-04-27 | 1.287 | 2,702,627 | +5,503 | 0.37% | 3,477,460 |
| 2016-04-28 | 2016-04-26 | 1.287 | 2,697,124 | -16,508 | 0.37% | 3,470,380 |
| 2016-04-27 | 2016-04-25 | 1.352 | 2,713,632 | -102,712 | 0.37% | 3,669,161 |
| 2016-04-26 | 2016-04-22 | 1.407 | 2,816,344 | -5,503 | 0.38% | 3,961,590 |
| 2016-04-25 | 2016-04-21 | 1.439 | 2,821,847 | +164,157 | 0.38% | 4,061,640 |
| 2016-04-22 | 2016-04-20 | 1.428 | 2,657,690 | +917 | 0.36% | 3,796,380 |
| 2016-04-21 | 2016-04-19 | 1.461 | 2,656,773 | -33,932 | 0.36% | 3,881,980 |
| 2016-04-20 | 2016-04-18 | 1.385 | 2,690,705 | +22,010 | 0.37% | 3,726,180 |
| 2016-04-19 | 2016-04-15 | 1.428 | 2,668,695 | -361,328 | 0.36% | 3,812,100 |
| 2016-04-18 | 2016-04-14 | 1.428 | 3,030,023 | -45,854 | 0.41% | 4,328,240 |
| 2016-04-15 | 2016-04-13 | 1.439 | 3,075,877 | -58,693 | 0.42% | 4,427,280 |
| 2016-04-14 | 2016-04-12 | 1.374 | 3,134,570 | +110,049 | 0.43% | 4,306,680 |
| 2016-04-13 | 2016-04-11 | 1.439 | 3,024,521 | +205,426 | 0.41% | 4,353,360 |
| 2016-04-12 | 2016-04-08 | 1.352 | 2,819,095 | -45,854 | 0.38% | 3,811,759 |
| 2016-04-11 | 2016-04-07 | 1.243 | 2,864,949 | -41,269 | 0.39% | 3,561,360 |
| 2016-04-08 | 2016-04-06 | 1.178 | 2,906,218 | +15,591 | 0.40% | 3,422,520 |
| 2016-04-07 | 2016-04-05 | 1.210 | 2,890,627 | -24,762 | 0.39% | 3,498,719 |
| 2016-04-06 | 2016-04-01 | 1.167 | 2,915,389 | +3,669 | 0.40% | 3,401,530 |
| 2016-04-05 | 2016-03-31 | 1.221 | 2,911,720 | +50,439 | 0.40% | 3,556,000 |
| 2016-04-01 | 2016-03-30 | 1.243 | 2,861,281 | -60,527 | 0.39% | 3,556,800 |
| 2016-03-31 | 2016-03-29 | 1.189 | 2,921,808 | -246,694 | 0.40% | 3,472,740 |
| 2016-03-30 | 2016-03-24 | 1.265 | 3,168,502 | +187,084 | 0.43% | 4,007,800 |
| 2016-03-29 | 2016-03-23 | 1.341 | 2,981,418 | +257,699 | 0.41% | 3,998,730 |
| 2016-03-24 | 2016-03-22 | 1.156 | 2,723,719 | +9,170 | 0.37% | 3,148,199 |
| 2016-03-23 | 2016-03-21 | 1.189 | 2,714,549 | +66,030 | 0.37% | 3,226,400 |
| 2016-03-22 | 2016-03-18 | 1.134 | 2,648,519 | +113,717 | 0.36% | 3,003,520 |
| 2016-03-21 | 2016-03-17 | 1.101 | 2,534,802 | +4,586 | 0.35% | 2,791,641 |
| 2016-03-18 | 2016-03-16 | 1.090 | 2,530,216 | -7,337 | 0.34% | 2,759,000 |
| 2016-03-17 | 2016-03-15 | 1.090 | 2,537,553 | +33,015 | 0.35% | 2,767,000 |
| 2016-03-16 | 2016-03-14 | 1.123 | 2,504,538 | +24,761 | 0.34% | 2,812,930 |
| 2016-03-15 | 2016-03-11 | 1.090 | 2,479,777 | -38,517 | 0.34% | 2,704,000 |
| 2016-03-14 | 2016-03-10 | 1.090 | 2,518,294 | -22,010 | 0.34% | 2,746,000 |
| 2016-03-11 | 2016-03-09 | 1.080 | 2,540,304 | +2,751 | 0.35% | 2,742,300 |
| 2016-03-10 | 2016-03-08 | 1.080 | 2,537,553 | +47,688 | 0.35% | 2,739,330 |
| 2016-03-09 | 2016-03-07 | 1.134 | 2,489,865 | -40,351 | 0.34% | 2,823,600 |
| 2016-03-08 | 2016-03-04 | 1.189 | 2,530,216 | -356,743 | 0.34% | 3,007,310 |
| 2016-03-07 | 2016-03-03 | 0.992 | 2,886,959 | -84,371 | 0.39% | 2,864,680 |
| 2016-03-04 | 2016-03-02 | 0.981 | 2,971,330 | +66,029 | 0.40% | 2,916,000 |
| 2016-03-03 | 2016-03-01 | 0.970 | 2,905,301 | +243,026 | 0.40% | 2,819,520 |
| 2016-03-02 | 2016-02-29 | 0.981 | 2,662,275 | -56,859 | 0.36% | 2,612,700 |
| 2016-02-29 | 2016-02-25 | 0.981 | 2,719,134 | +226,518 | 0.37% | 2,668,500 |
| 2016-02-26 | 2016-02-24 | 1.025 | 2,492,616 | -260,450 | 0.34% | 2,554,920 |
| 2016-02-25 | 2016-02-23 | 1.047 | 2,753,066 | +177,913 | 0.38% | 2,881,920 |
| 2016-02-24 | 2016-02-22 | 0.981 | 2,575,153 | +100,879 | 0.35% | 2,527,200 |
| 2016-02-23 | 2016-02-19 | 0.992 | 2,474,274 | +14,673 | 0.34% | 2,455,180 |
| 2016-02-22 | 2016-02-18 | 0.981 | 2,459,601 | -222,850 | 0.34% | 2,413,800 |
| 2016-02-19 | 2016-02-17 | 0.970 | 2,682,451 | +220,099 | 0.37% | 2,603,250 |
| 2016-02-18 | 2016-02-16 | 0.851 | 2,462,352 | -216,431 | 0.34% | 2,094,300 |
| 2016-02-17 | 2016-02-15 | 0.807 | 2,678,783 | -92,624 | 0.36% | 2,161,540 |
| 2016-02-16 | 2016-02-12 | 0.785 | 2,771,407 | +272,371 | 0.38% | 2,175,840 |
| 2016-02-15 | 2016-02-11 | 0.829 | 2,499,036 | +170,577 | 0.34% | 2,071,000 |
| 2016-02-12 | 2016-02-05 | 0.927 | 2,328,459 | +303,552 | 0.32% | 2,158,150 |
| 2016-02-11 | 2016-02-04 | 1.199 | 2,024,907 | +32,098 | 0.28% | 2,428,801 |
| 2016-02-04 | 2016-02-02 | 1.210 | 1,992,809 | +11,005 | 0.27% | 2,412,030 |
| 2016-02-03 | 2016-02-01 | 1.210 | 1,981,804 | -41,268 | 0.27% | 2,398,710 |
| 2016-02-02 | 2016-01-29 | 1.178 | 2,023,072 | +68,780 | 0.28% | 2,382,480 |
| 2016-02-01 | 2016-01-28 | 1.145 | 1,954,292 | -30,263 | 0.27% | 2,237,550 |
| 2016-01-29 | 2016-01-27 | 1.199 | 1,984,555 | +87,122 | 0.27% | 2,380,400 |
| 2016-01-28 | 2016-01-26 | 1.156 | 1,897,433 | +66,030 | 0.26% | 2,193,140 |
| 2016-01-27 | 2016-01-25 | 1.232 | 1,831,403 | +917 | 0.25% | 2,256,610 |
| 2016-01-26 | 2016-01-22 | 1.254 | 1,830,486 | +97,210 | 0.25% | 2,295,400 |
| 2016-01-25 | 2016-01-21 | 1.265 | 1,733,276 | +12,839 | 0.24% | 2,192,400 |
| 2016-01-22 | 2016-01-20 | 1.298 | 1,720,437 | +300,801 | 0.23% | 2,232,440 |
| 2016-01-21 | 2016-01-19 | 1.647 | 1,419,636 | +102,713 | 0.19% | 2,337,481 |
| 2016-01-20 | 2016-01-18 | 1.734 | 1,316,923 | +5,503 | 0.18% | 2,283,240 |
| 2016-01-19 | 2016-01-15 | 1.821 | 1,311,420 | -167,826 | 0.18% | 2,388,099 |
| 2016-01-18 | 2016-01-14 | 1.897 | 1,479,246 | +76,118 | 0.20% | 2,806,621 |
| 2016-01-15 | 2016-01-13 | 2.072 | 1,403,128 | +80,703 | 0.19% | 2,907,000 |
| 2016-01-14 | 2016-01-12 | 2.181 | 1,322,425 | +9,170 | 0.18% | 2,883,999 |
| 2016-01-13 | 2016-01-11 | 2.290 | 1,313,255 | +13,757 | 0.18% | 3,007,201 |
| 2016-01-12 | 2016-01-08 | 2.399 | 1,299,498 | +8,253 | 0.18% | 3,117,399 |
| 2016-01-11 | 2016-01-07 | 2.388 | 1,291,245 | -17,424 | 0.18% | 3,083,521 |
| 2016-01-08 | 2016-01-06 | 2.508 | 1,308,669 | +3,668 | 0.18% | 3,282,099 |
| 2016-01-07 | 2016-01-05 | 2.530 | 1,305,001 | +3,668 | 0.18% | 3,301,360 |
| 2016-01-06 | 2016-01-04 | 2.519 | 1,301,333 | +132,060 | 0.18% | 3,277,891 |
| 2016-01-05 | 2015-12-31 | 2.726 | 1,169,273 | -40,352 | 0.16% | 3,187,499 |
| 2016-01-04 | 2015-12-29 | 2.639 | 1,209,625 | +4,585 | 0.16% | 3,191,980 |
| 2015-12-30 | 2015-12-28 | 2.682 | 1,205,040 | +7,337 | 0.16% | 3,232,441 |
| 2015-12-29 | 2015-12-24 | 2.628 | 1,197,703 | +12,839 | 0.16% | 3,147,460 |
| 2015-12-28 | 2015-12-22 | 2.682 | 1,184,864 | -14,673 | 0.16% | 3,178,321 |
| 2015-12-23 | 2015-12-21 | 2.748 | 1,199,537 | -93,542 | 0.16% | 3,296,160 |
| 2015-12-22 | 2015-12-18 | 2.726 | 1,293,079 | -19,259 | 0.18% | 3,525,000 |
| 2015-12-21 | 2015-12-17 | 2.791 | 1,312,338 | +5,503 | 0.18% | 3,663,361 |
| 2015-12-18 | 2015-12-16 | 2.781 | 1,306,835 | +88,039 | 0.18% | 3,633,750 |
| 2015-12-17 | 2015-12-15 | 2.661 | 1,218,796 | +103,630 | 0.17% | 3,242,761 |
| 2015-12-16 | 2015-12-14 | 2.661 | 1,115,166 | -917 | 0.15% | 2,967,040 |
| 2015-12-15 | 2015-12-11 | 2.595 | 1,116,083 | +40,351 | 0.15% | 2,896,460 |
| 2015-12-14 | 2015-12-10 | 2.606 | 1,075,732 | -21,092 | 0.15% | 2,803,471 |
| 2015-12-11 | 2015-12-09 | 2.573 | 1,096,824 | +79,785 | 0.15% | 2,822,559 |
| 2015-12-10 | 2015-12-08 | 2.595 | 1,017,039 | -3,668 | 0.14% | 2,639,421 |
| 2015-12-09 | 2015-12-07 | 2.617 | 1,020,707 | +17,424 | 0.14% | 2,671,200 |
| 2015-12-08 | 2015-12-04 | 2.672 | 1,003,283 | -89,873 | 0.14% | 2,680,301 |
| 2015-12-07 | 2015-12-03 | 2.770 | 1,093,156 | -125,640 | 0.15% | 3,027,680 |
| 2015-12-04 | 2015-12-02 | 2.715 | 1,218,796 | +185,250 | 0.17% | 3,309,211 |
| 2015-12-03 | 2015-12-01 | 2.770 | 1,033,546 | -25,678 | 0.14% | 2,862,580 |
| 2015-12-02 | 2015-11-30 | 2.748 | 1,059,224 | -55,942 | 0.14% | 2,910,599 |
| 2015-12-01 | 2015-11-27 | 2.802 | 1,115,166 | +28,429 | 0.15% | 3,125,120 |
| 2015-11-30 | 2015-11-26 | 2.922 | 1,086,737 | -39,434 | 0.15% | 3,175,801 |
| 2015-11-27 | 2015-11-25 | 2.781 | 1,126,171 | +22,927 | 0.15% | 3,131,400 |
| 2015-11-26 | 2015-11-24 | 2.802 | 1,103,244 | +25,678 | 0.15% | 3,091,710 |
| 2015-11-25 | 2015-11-23 | 2.824 | 1,077,566 | -65,112 | 0.15% | 3,043,251 |
| 2015-11-24 | 2015-11-20 | 2.824 | 1,142,678 | -191,669 | 0.16% | 3,227,139 |
| 2015-11-23 | 2015-11-19 | 2.584 | 1,334,347 | +47,688 | 0.18% | 3,448,349 |
| 2015-11-19 | 2015-11-17 | 2.421 | 1,286,659 | -36,683 | 0.18% | 3,114,659 |
| 2015-11-18 | 2015-11-16 | 2.366 | 1,323,342 | -32,098 | 0.18% | 3,131,309 |
| 2015-11-17 | 2015-11-13 | 2.377 | 1,355,440 | +4,585 | 0.18% | 3,222,040 |
| 2015-11-16 | 2015-11-12 | 2.432 | 1,350,855 | -22,010 | 0.18% | 3,284,791 |
| 2015-11-12 | 2015-11-10 | 2.508 | 1,372,865 | -13,756 | 0.19% | 3,443,101 |
| 2015-11-11 | 2015-11-09 | 2.464 | 1,386,621 | +143,981 | 0.19% | 3,417,120 |
| 2015-11-10 | 2015-11-06 | 2.399 | 1,242,640 | -96,293 | 0.17% | 2,981,001 |
| 2015-11-09 | 2015-11-05 | 2.224 | 1,338,933 | +82,537 | 0.18% | 2,978,400 |
| 2015-11-06 | 2015-11-04 | 2.366 | 1,256,396 | +69,698 | 0.17% | 2,972,900 |
| 2015-11-05 | 2015-11-03 | 2.399 | 1,186,698 | -4,585 | 0.16% | 2,846,800 |
| 2015-11-04 | 2015-11-02 | 2.399 | 1,191,283 | +11,922 | 0.16% | 2,857,799 |
| 2015-11-03 | 2015-10-30 | 2.432 | 1,179,361 | -24,761 | 0.16% | 2,867,779 |
| 2015-11-02 | 2015-10-29 | 2.486 | 1,204,122 | -58,693 | 0.16% | 2,993,639 |
| 2015-10-30 | 2015-10-28 | 2.650 | 1,262,815 | +1,834 | 0.17% | 3,346,109 |
| 2015-10-28 | 2015-10-26 | 2.726 | 1,260,981 | -75,201 | 0.17% | 3,437,499 |
| 2015-10-27 | 2015-10-23 | 2.781 | 1,336,182 | +8,254 | 0.18% | 3,715,351 |
| 2015-10-26 | 2015-10-22 | 2.781 | 1,327,928 | -3,668 | 0.18% | 3,692,400 |
| 2015-10-23 | 2015-10-20 | 2.813 | 1,331,596 | +3,668 | 0.18% | 3,746,160 |
| 2015-10-22 | 2015-10-19 | 2.759 | 1,327,928 | -22,927 | 0.18% | 3,663,440 |
| 2015-10-20 | 2015-10-16 | 2.770 | 1,350,855 | -394,343 | 0.18% | 3,741,421 |
| 2015-10-19 | 2015-10-15 | 2.606 | 1,745,198 | +30,264 | 0.24% | 4,548,170 |
| 2015-10-16 | 2015-10-14 | 2.639 | 1,714,934 | +193,503 | 0.23% | 4,525,399 |
| 2015-10-15 | 2015-10-13 | 2.802 | 1,521,431 | -32,098 | 0.21% | 4,263,630 |
| 2015-10-14 | 2015-10-12 | 2.802 | 1,553,529 | +443,866 | 0.21% | 4,353,580 |
| 2015-10-13 | 2015-10-09 | 3.064 | 1,109,663 | +88,956 | 0.15% | 3,400,099 |
| 2015-10-12 | 2015-10-08 | 3.184 | 1,020,707 | -55,942 | 0.14% | 3,249,960 |
| 2015-10-09 | 2015-10-07 | 3.097 | 1,076,649 | -2,751 | 0.15% | 3,334,161 |
| 2015-10-08 | 2015-10-06 | 3.108 | 1,079,400 | -97,210 | 0.15% | 3,354,450 |
| 2015-10-07 | 2015-10-05 | 3.075 | 1,176,610 | +3,668 | 0.16% | 3,618,060 |
| 2015-10-06 | 2015-10-02 | 3.130 | 1,172,942 | +30,264 | 0.16% | 3,670,731 |
| 2015-10-05 | 2015-09-30 | 2.933 | 1,142,678 | +8,253 | 0.16% | 3,351,739 |
| 2015-10-02 | 2015-09-29 | 2.966 | 1,134,425 | -35,766 | 0.15% | 3,364,641 |
| 2015-09-30 | 2015-09-25 | 2.977 | 1,170,191 | +47,688 | 0.16% | 3,483,481 |
| 2015-09-29 | 2015-09-24 | 2.999 | 1,122,503 | +59,610 | 0.15% | 3,366,001 |
| 2015-09-25 | 2015-09-23 | 2.901 | 1,062,893 | -72,449 | 0.14% | 3,082,941 |
| 2015-09-24 | 2015-09-22 | 2.977 | 1,135,342 | +16,508 | 0.15% | 3,379,741 |
| 2015-09-23 | 2015-09-21 | 2.890 | 1,118,834 | +91,707 | 0.15% | 3,232,999 |
| 2015-09-22 | 2015-09-18 | 2.977 | 1,027,127 | -12,839 | 0.14% | 3,057,601 |
| 2015-09-21 | 2015-09-17 | 2.955 | 1,039,966 | -41,268 | 0.14% | 3,073,141 |
| 2015-09-18 | 2015-09-16 | 2.977 | 1,081,234 | -39,434 | 0.15% | 3,218,670 |
| 2015-09-17 | 2015-09-15 | 2.901 | 1,120,668 | +38,517 | 0.15% | 3,250,519 |
| 2015-09-16 | 2015-09-14 | 2.944 | 1,082,151 | +42,185 | 0.15% | 3,186,000 |
| 2015-09-15 | 2015-09-11 | 2.977 | 1,039,966 | +49,523 | 0.14% | 3,095,821 |
| 2015-09-14 | 2015-09-10 | 3.022 | 990,443 | -73,367 | 0.13% | 2,993,066 |
| 2015-09-11 | 2015-09-09 | 3.100 | 1,063,810 | +136,547 | 0.14% | 3,297,816 |
| 2015-09-10 | 2015-09-08 | 3.089 | 927,263 | +2,690 | 0.13% | 2,864,179 |
| 2015-09-09 | 2015-09-07 | 2.988 | 924,573 | +11,658 | 0.13% | 2,763,080 |
| 2015-09-07 | 2015-09-02 | 3.000 | 912,915 | +9,865 | 0.13% | 2,738,420 |
| 2015-09-04 | 2015-09-01 | 2.944 | 903,050 | +8,071 | 0.13% | 2,658,479 |
| 2015-09-02 | 2015-08-31 | 3.055 | 894,979 | -204,465 | 0.12% | 2,734,519 |
| 2015-09-01 | 2015-08-28 | 3.234 | 1,099,444 | +76,226 | 0.15% | 3,555,401 |
| 2015-08-31 | 2015-08-27 | 3.212 | 1,023,218 | +89,677 | 0.14% | 3,286,080 |
| 2015-08-28 | 2015-08-26 | 2.933 | 933,541 | +15,245 | 0.13% | 2,737,831 |
| 2015-08-27 | 2015-08-25 | 2.899 | 918,296 | +11,659 | 0.13% | 2,662,401 |
| 2015-08-26 | 2015-08-24 | 2.799 | 906,637 | +896 | 0.13% | 2,537,609 |
| 2015-08-25 | 2015-08-21 | 3.234 | 905,741 | -130,032 | 0.13% | 2,929,001 |
| 2015-08-24 | 2015-08-20 | 3.446 | 1,035,773 | +69,052 | 0.14% | 3,568,951 |
| 2015-08-21 | 2015-08-19 | 3.658 | 966,721 | -5,381 | 0.13% | 3,535,839 |
| 2015-08-20 | 2015-08-18 | 3.624 | 972,102 | -17,039 | 0.14% | 3,523,000 |
| 2015-08-19 | 2015-08-17 | 3.791 | 989,141 | -6,277 | 0.14% | 3,750,202 |
| 2015-08-17 | 2015-08-13 | 3.769 | 995,418 | -110,303 | 0.14% | 3,751,800 |
| 2015-08-14 | 2015-08-12 | 3.702 | 1,105,721 | -160,522 | 0.15% | 4,093,560 |
| 2015-08-13 | 2015-08-11 | 3.947 | 1,266,243 | +72,638 | 0.18% | 4,998,478 |
| 2015-08-12 | 2015-08-10 | 3.992 | 1,193,605 | +43,045 | 0.17% | 4,764,981 |
| 2015-08-11 | 2015-08-07 | 3.791 | 1,150,560 | -16,142 | 0.16% | 4,362,201 |
| 2015-08-10 | 2015-08-06 | 3.847 | 1,166,702 | -14,348 | 0.16% | 4,488,451 |
| 2015-08-07 | 2015-08-05 | 3.758 | 1,181,050 | -3,587 | 0.16% | 4,438,290 |
| 2015-08-06 | 2015-08-04 | 3.557 | 1,184,637 | -26,006 | 0.17% | 4,213,990 |
| 2015-08-05 | 2015-08-03 | 3.513 | 1,210,643 | +70,845 | 0.17% | 4,252,498 |
| 2015-08-04 | 2015-07-31 | 3.680 | 1,139,798 | +2,690 | 0.16% | 4,194,298 |
| 2015-08-03 | 2015-07-30 | 3.702 | 1,137,108 | +247,509 | 0.16% | 4,209,760 |
| 2015-07-31 | 2015-07-29 | 3.568 | 889,599 | +112,994 | 0.12% | 3,174,401 |
| 2015-07-30 | 2015-07-28 | 3.557 | 776,605 | -151,555 | 0.11% | 2,762,539 |
| 2015-07-29 | 2015-07-27 | 3.546 | 928,160 | +9,864 | 0.13% | 3,291,300 |
| 2015-07-28 | 2015-07-24 | 3.858 | 918,296 | +64,568 | 0.13% | 3,543,042 |
| 2015-07-27 | 2015-07-23 | 3.858 | 853,728 | +90,574 | 0.12% | 3,293,921 |
| 2015-07-24 | 2015-07-22 | 3.825 | 763,154 | +112,994 | 0.11% | 2,918,931 |
| 2015-07-23 | 2015-07-21 | 3.925 | 650,160 | -297,729 | 0.09% | 2,551,998 |
| 2015-07-22 | 2015-07-20 | 3.825 | 947,889 | +153,348 | 0.13% | 3,625,510 |
| 2015-07-21 | 2015-07-17 | 3.936 | 794,541 | -23,316 | 0.11% | 3,127,581 |
| 2015-07-20 | 2015-07-16 | 3.981 | 817,857 | +63,671 | 0.11% | 3,255,840 |
| 2015-07-17 | 2015-07-15 | 4.014 | 754,186 | -247,509 | 0.11% | 3,027,600 |
| 2015-07-16 | 2015-07-14 | 3.858 | 1,001,695 | +259,167 | 0.14% | 3,864,818 |
| 2015-07-15 | 2015-07-13 | 3.356 | 742,528 | -297,729 | 0.10% | 2,492,280 |
| 2015-07-14 | 2015-07-10 | 3.067 | 1,040,257 | +243,026 | 0.15% | 3,190,001 |
| 2015-07-13 | 2015-07-09 | 3.033 | 797,231 | +118,374 | 0.11% | 2,418,080 |
| 2015-07-10 | 2015-07-08 | 2.253 | 678,857 | -86,987 | 0.09% | 1,529,140 |
| 2015-07-09 | 2015-07-07 | 2.342 | 765,844 | +30,490 | 0.11% | 1,793,400 |
| 2015-07-07 | 2015-07-03 | 3.368 | 735,354 | -154,245 | 0.10% | 2,476,401 |
| 2015-07-06 | 2015-07-02 | 3.669 | 889,599 | 0.12% | 3,263,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy