History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 165,000 | +0 | 0.02% | 140,250 |
| 2025-10-13 | 2025-10-09 | 0.870 | 165,000 | +0 | 0.02% | 143,550 |
| 2025-10-10 | 2025-10-08 | 0.890 | 165,000 | +0 | 0.02% | 146,850 |
| 2025-10-09 | 2025-10-06 | 0.860 | 165,000 | +0 | 0.02% | 141,900 |
| 2025-10-08 | 2025-10-03 | 0.860 | 165,000 | +0 | 0.02% | 141,900 |
| 2025-10-06 | 2025-10-02 | 0.800 | 165,000 | +0 | 0.02% | 132,000 |
| 2025-10-03 | 2025-09-30 | 0.780 | 165,000 | +0 | 0.02% | 128,700 |
| 2025-10-02 | 2025-09-29 | 0.900 | 165,000 | +0 | 0.02% | 148,500 |
| 2025-09-30 | 2025-09-26 | 0.860 | 165,000 | +0 | 0.02% | 141,900 |
| 2025-09-29 | 2025-09-25 | 0.870 | 165,000 | +0 | 0.02% | 143,550 |
| 2025-09-26 | 2025-09-24 | 0.820 | 165,000 | +0 | 0.02% | 135,300 |
| 2025-09-25 | 2025-09-23 | 0.860 | 165,000 | +0 | 0.02% | 141,900 |
| 2025-09-24 | 2025-09-22 | 0.880 | 165,000 | +0 | 0.02% | 145,200 |
| 2025-09-23 | 2025-09-19 | 0.910 | 165,000 | +0 | 0.02% | 150,150 |
| 2025-09-22 | 2025-09-18 | 0.980 | 165,000 | +0 | 0.02% | 161,700 |
| 2025-09-19 | 2025-09-17 | 0.870 | 165,000 | +0 | 0.02% | 143,550 |
| 2025-09-18 | 2025-09-16 | 0.880 | 165,000 | +0 | 0.02% | 145,200 |
| 2025-09-17 | 2025-09-15 | 0.880 | 165,000 | +0 | 0.02% | 145,200 |
| 2025-09-16 | 2025-09-12 | 0.860 | 165,000 | +0 | 0.02% | 141,900 |
| 2025-09-15 | 2025-09-11 | 0.840 | 165,000 | +0 | 0.02% | 138,600 |
| 2025-09-12 | 2025-09-10 | 0.820 | 165,000 | +0 | 0.02% | 135,300 |
| 2025-09-11 | 2025-09-09 | 0.810 | 165,000 | +0 | 0.02% | 133,650 |
| 2025-09-10 | 2025-09-08 | 0.820 | 165,000 | +0 | 0.02% | 135,300 |
| 2025-09-09 | 2025-09-05 | 0.790 | 165,000 | +0 | 0.02% | 130,350 |
| 2025-09-08 | 2025-09-04 | 0.780 | 165,000 | +0 | 0.02% | 128,700 |
| 2025-09-05 | 2025-09-03 | 0.730 | 165,000 | +0 | 0.02% | 120,450 |
| 2025-09-04 | 2025-09-02 | 0.770 | 165,000 | +0 | 0.02% | 127,050 |
| 2025-09-03 | 2025-09-01 | 0.780 | 165,000 | +0 | 0.02% | 128,700 |
| 2025-09-02 | 2025-08-29 | 0.790 | 165,000 | +0 | 0.02% | 130,350 |
| 2025-09-01 | 2025-08-28 | 0.770 | 165,000 | +0 | 0.02% | 127,050 |
| 2025-08-29 | 2025-08-27 | 0.730 | 165,000 | +0 | 0.02% | 120,450 |
| 2025-08-28 | 2025-08-26 | 0.750 | 165,000 | +0 | 0.02% | 123,750 |
| 2025-08-27 | 2025-08-25 | 0.760 | 165,000 | +0 | 0.02% | 125,400 |
| 2025-08-26 | 2025-08-22 | 0.790 | 165,000 | +0 | 0.02% | 130,350 |
| 2025-08-25 | 2025-08-21 | 0.780 | 165,000 | +0 | 0.02% | 128,700 |
| 2025-08-22 | 2025-08-20 | 0.780 | 165,000 | +0 | 0.02% | 128,700 |
| 2025-08-21 | 2025-08-19 | 0.750 | 165,000 | +0 | 0.02% | 123,750 |
| 2025-08-20 | 2025-08-18 | 0.790 | 165,000 | +0 | 0.02% | 130,350 |
| 2025-08-19 | 2025-08-15 | 0.820 | 165,000 | +0 | 0.02% | 135,300 |
| 2025-08-18 | 2025-08-14 | 0.920 | 165,000 | +0 | 0.02% | 151,800 |
| 2025-08-15 | 2025-08-13 | 0.920 | 165,000 | +0 | 0.02% | 151,800 |
| 2025-08-14 | 2025-08-12 | 0.930 | 165,000 | +0 | 0.02% | 153,450 |
| 2025-08-13 | 2025-08-11 | 0.970 | 165,000 | +0 | 0.02% | 160,050 |
| 2025-08-12 | 2025-08-08 | 1.030 | 165,000 | +0 | 0.02% | 169,950 |
| 2025-08-11 | 2025-08-07 | 0.940 | 165,000 | +0 | 0.02% | 155,100 |
| 2025-08-08 | 2025-08-06 | 0.910 | 165,000 | +0 | 0.02% | 150,150 |
| 2025-08-07 | 2025-08-05 | 0.950 | 165,000 | +0 | 0.02% | 156,750 |
| 2025-08-06 | 2025-08-04 | 0.930 | 165,000 | +0 | 0.02% | 153,450 |
| 2025-08-05 | 2025-08-01 | 0.930 | 165,000 | +0 | 0.02% | 153,450 |
| 2025-08-04 | 2025-07-31 | 0.940 | 165,000 | +0 | 0.02% | 155,100 |
| 2025-08-01 | 2025-07-30 | 0.980 | 165,000 | +0 | 0.02% | 161,700 |
| 2025-07-31 | 2025-07-29 | 0.930 | 165,000 | +0 | 0.02% | 153,450 |
| 2025-07-30 | 2025-07-28 | 0.830 | 165,000 | +0 | 0.02% | 136,950 |
| 2025-07-29 | 2025-07-25 | 1.010 | 165,000 | +0 | 0.02% | 166,650 |
| 2025-07-28 | 2025-07-24 | 1.000 | 165,000 | +0 | 0.02% | 165,000 |
| 2025-07-25 | 2025-07-23 | 1.000 | 165,000 | +0 | 0.02% | 165,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 165,000 | +0 | 0.02% | 165,000 |
| 2025-07-23 | 2025-07-21 | 0.990 | 165,000 | +0 | 0.02% | 163,350 |
| 2025-07-22 | 2025-07-18 | 1.030 | 165,000 | +0 | 0.02% | 169,950 |
| 2025-07-21 | 2025-07-17 | 1.060 | 165,000 | +0 | 0.02% | 174,900 |
| 2025-07-18 | 2025-07-16 | 1.020 | 165,000 | +0 | 0.02% | 168,300 |
| 2025-07-17 | 2025-07-15 | 1.080 | 165,000 | +0 | 0.02% | 178,200 |
| 2025-07-16 | 2025-07-14 | 1.100 | 165,000 | +0 | 0.02% | 181,500 |
| 2025-07-15 | 2025-07-11 | 1.110 | 165,000 | +0 | 0.02% | 183,150 |
| 2025-07-14 | 2025-07-10 | 1.110 | 165,000 | +0 | 0.02% | 183,150 |
| 2025-07-11 | 2025-07-09 | 1.110 | 165,000 | +0 | 0.02% | 183,150 |
| 2025-07-10 | 2025-07-08 | 1.130 | 165,000 | +0 | 0.02% | 186,450 |
| 2025-07-09 | 2025-07-07 | 1.120 | 165,000 | +0 | 0.02% | 184,800 |
| 2025-07-08 | 2025-07-04 | 1.150 | 165,000 | +0 | 0.02% | 189,750 |
| 2025-07-07 | 2025-07-03 | 1.130 | 165,000 | +0 | 0.02% | 186,450 |
| 2025-07-04 | 2025-07-02 | 1.150 | 165,000 | +0 | 0.02% | 189,750 |
| 2025-07-03 | 2025-06-30 | 1.160 | 165,000 | +0 | 0.02% | 191,400 |
| 2025-07-02 | 2025-06-27 | 1.120 | 165,000 | +0 | 0.02% | 184,800 |
| 2025-06-30 | 2025-06-26 | 1.120 | 165,000 | +0 | 0.02% | 184,800 |
| 2025-06-27 | 2025-06-25 | 1.100 | 165,000 | +0 | 0.02% | 181,500 |
| 2025-06-26 | 2025-06-24 | 1.100 | 165,000 | +0 | 0.02% | 181,500 |
| 2025-06-25 | 2025-06-23 | 1.000 | 165,000 | +0 | 0.02% | 165,000 |
| 2025-06-24 | 2025-06-20 | 0.990 | 165,000 | +0 | 0.02% | 163,350 |
| 2025-06-23 | 2025-06-19 | 1.000 | 165,000 | +0 | 0.02% | 165,000 |
| 2025-06-20 | 2025-06-18 | 1.010 | 165,000 | +0 | 0.02% | 166,650 |
| 2025-06-19 | 2025-06-17 | 1.010 | 165,000 | +0 | 0.02% | 166,650 |
| 2025-06-18 | 2025-06-16 | 1.010 | 165,000 | +0 | 0.02% | 166,650 |
| 2025-06-17 | 2025-06-13 | 1.000 | 165,000 | +0 | 0.02% | 165,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 165,000 | +0 | 0.02% | 166,650 |
| 2025-06-13 | 2025-06-11 | 1.010 | 165,000 | +0 | 0.02% | 166,650 |
| 2025-06-12 | 2025-06-10 | 1.030 | 165,000 | +0 | 0.02% | 169,950 |
| 2025-06-11 | 2025-06-09 | 0.990 | 165,000 | +0 | 0.02% | 163,350 |
| 2025-06-10 | 2025-06-06 | 1.000 | 165,000 | +0 | 0.02% | 165,000 |
| 2025-06-09 | 2025-06-05 | 1.010 | 165,000 | +0 | 0.02% | 166,650 |
| 2025-06-06 | 2025-06-04 | 1.030 | 165,000 | +0 | 0.02% | 169,950 |
| 2025-06-05 | 2025-06-03 | 1.080 | 165,000 | +0 | 0.02% | 178,200 |
| 2025-06-04 | 2025-06-02 | 1.060 | 165,000 | +0 | 0.02% | 174,900 |
| 2025-06-03 | 2025-05-30 | 1.060 | 165,000 | +0 | 0.02% | 174,900 |
| 2025-06-02 | 2025-05-29 | 1.130 | 165,000 | +0 | 0.02% | 186,450 |
| 2025-05-30 | 2025-05-28 | 1.080 | 165,000 | +0 | 0.02% | 178,200 |
| 2025-05-29 | 2025-05-27 | 1.120 | 165,000 | +0 | 0.02% | 184,800 |
| 2025-05-28 | 2025-05-26 | 1.170 | 165,000 | +0 | 0.02% | 193,050 |
| 2025-05-27 | 2025-05-23 | 1.100 | 165,000 | +0 | 0.02% | 181,500 |
| 2025-05-26 | 2025-05-22 | 1.160 | 165,000 | +0 | 0.02% | 191,400 |
| 2025-05-23 | 2025-05-21 | 1.180 | 165,000 | +0 | 0.02% | 194,700 |
| 2025-05-22 | 2025-05-20 | 1.100 | 165,000 | +0 | 0.02% | 181,500 |
| 2025-05-21 | 2025-05-19 | 1.090 | 165,000 | +0 | 0.02% | 179,850 |
| 2025-05-20 | 2025-05-16 | 1.070 | 165,000 | +0 | 0.02% | 176,550 |
| 2025-05-19 | 2025-05-15 | 1.130 | 165,000 | +0 | 0.02% | 186,450 |
| 2025-05-16 | 2025-05-14 | 1.100 | 165,000 | +0 | 0.02% | 181,500 |
| 2025-05-15 | 2025-05-13 | 1.090 | 165,000 | +0 | 0.02% | 179,850 |
| 2025-05-14 | 2025-05-12 | 1.100 | 165,000 | +0 | 0.02% | 181,500 |
| 2025-05-13 | 2025-05-09 | 1.060 | 165,000 | +0 | 0.02% | 174,900 |
| 2025-05-12 | 2025-05-08 | 1.190 | 165,000 | +0 | 0.02% | 196,350 |
| 2025-05-09 | 2025-05-07 | 1.160 | 165,000 | +0 | 0.02% | 191,400 |
| 2025-05-08 | 2025-05-06 | 1.170 | 165,000 | +0 | 0.02% | 193,050 |
| 2025-05-07 | 2025-05-02 | 1.230 | 165,000 | +0 | 0.02% | 202,950 |
| 2025-05-06 | 2025-04-30 | 1.300 | 165,000 | +0 | 0.02% | 214,500 |
| 2025-05-02 | 2025-04-29 | 1.120 | 165,000 | +0 | 0.02% | 184,800 |
| 2025-04-30 | 2025-04-28 | 1.100 | 165,000 | +0 | 0.02% | 181,500 |
| 2025-04-29 | 2025-04-25 | 1.090 | 165,000 | +0 | 0.02% | 179,850 |
| 2025-04-28 | 2025-04-24 | 1.060 | 165,000 | +0 | 0.02% | 174,900 |
| 2025-04-25 | 2025-04-23 | 1.080 | 165,000 | +0 | 0.02% | 178,200 |
| 2025-04-24 | 2025-04-22 | 0.990 | 165,000 | +0 | 0.02% | 163,350 |
| 2025-04-23 | 2025-04-17 | 0.890 | 165,000 | +0 | 0.02% | 146,850 |
| 2025-04-22 | 2025-04-16 | 0.890 | 165,000 | +0 | 0.02% | 146,850 |
| 2025-04-17 | 2025-04-15 | 0.920 | 165,000 | +0 | 0.02% | 151,800 |
| 2025-04-16 | 2025-04-14 | 0.890 | 165,000 | +0 | 0.02% | 146,850 |
| 2025-04-15 | 2025-04-11 | 1.060 | 165,000 | +0 | 0.02% | 174,900 |
| 2025-04-14 | 2025-04-10 | 1.100 | 165,000 | +0 | 0.02% | 181,500 |
| 2025-04-11 | 2025-04-09 | 1.070 | 165,000 | +0 | 0.02% | 176,550 |
| 2025-04-10 | 2025-04-08 | 1.150 | 165,000 | +0 | 0.02% | 189,750 |
| 2025-04-09 | 2025-04-07 | 1.010 | 165,000 | +0 | 0.02% | 166,650 |
| 2025-04-08 | 2025-04-03 | 1.160 | 165,000 | +0 | 0.02% | 191,400 |
| 2025-04-07 | 2025-04-02 | 1.160 | 165,000 | +0 | 0.02% | 191,400 |
| 2025-04-03 | 2025-04-01 | 1.170 | 165,000 | +0 | 0.02% | 193,050 |
| 2025-04-02 | 2025-03-31 | 1.170 | 165,000 | +0 | 0.02% | 193,050 |
| 2025-04-01 | 2025-03-28 | 1.150 | 165,000 | +0 | 0.02% | 189,750 |
| 2025-03-31 | 2025-03-27 | 1.080 | 165,000 | +0 | 0.02% | 178,200 |
| 2025-03-28 | 2025-03-26 | 1.080 | 165,000 | +0 | 0.02% | 178,200 |
| 2025-03-27 | 2025-03-25 | 1.100 | 165,000 | +0 | 0.02% | 181,500 |
| 2025-03-26 | 2025-03-24 | 1.100 | 165,000 | +0 | 0.02% | 181,500 |
| 2025-03-25 | 2025-03-21 | 1.100 | 165,000 | +0 | 0.02% | 181,500 |
| 2025-03-24 | 2025-03-20 | 1.130 | 165,000 | +0 | 0.02% | 186,450 |
| 2025-03-21 | 2025-03-19 | 1.100 | 165,000 | +0 | 0.02% | 181,500 |
| 2025-03-20 | 2025-03-18 | 1.100 | 165,000 | +0 | 0.02% | 181,500 |
| 2025-03-19 | 2025-03-17 | 1.090 | 165,000 | +0 | 0.02% | 179,850 |
| 2025-03-18 | 2025-03-14 | 1.080 | 165,000 | +0 | 0.02% | 178,200 |
| 2025-03-17 | 2025-03-13 | 1.100 | 165,000 | +0 | 0.02% | 181,500 |
| 2025-03-14 | 2025-03-12 | 1.020 | 165,000 | +0 | 0.02% | 168,300 |
| 2025-03-13 | 2025-03-11 | 1.050 | 165,000 | +0 | 0.02% | 173,250 |
| 2025-03-12 | 2025-03-10 | 1.070 | 165,000 | +0 | 0.02% | 176,550 |
| 2025-03-11 | 2025-03-07 | 1.090 | 165,000 | +0 | 0.02% | 179,850 |
| 2025-03-10 | 2025-03-06 | 1.100 | 165,000 | +0 | 0.02% | 181,500 |
| 2025-03-07 | 2025-03-05 | 1.120 | 165,000 | +0 | 0.02% | 184,800 |
| 2025-03-06 | 2025-03-04 | 1.090 | 165,000 | +0 | 0.02% | 179,850 |
| 2025-03-05 | 2025-03-03 | 1.110 | 165,000 | +0 | 0.02% | 183,150 |
| 2025-03-04 | 2025-02-28 | 1.200 | 165,000 | +0 | 0.02% | 198,000 |
| 2025-03-03 | 2025-02-27 | 1.200 | 165,000 | +0 | 0.02% | 198,000 |
| 2025-02-28 | 2025-02-26 | 1.180 | 165,000 | +0 | 0.02% | 194,700 |
| 2025-02-27 | 2025-02-25 | 1.190 | 165,000 | +0 | 0.02% | 196,350 |
| 2025-02-26 | 2025-02-24 | 1.200 | 165,000 | +0 | 0.02% | 198,000 |
| 2025-02-25 | 2025-02-21 | 1.170 | 165,000 | +0 | 0.02% | 193,050 |
| 2025-02-24 | 2025-02-20 | 1.170 | 165,000 | +0 | 0.02% | 193,050 |
| 2025-02-21 | 2025-02-19 | 1.190 | 165,000 | +0 | 0.02% | 196,350 |
| 2025-02-20 | 2025-02-18 | 1.200 | 165,000 | +0 | 0.02% | 198,000 |
| 2025-02-19 | 2025-02-17 | 1.220 | 165,000 | +0 | 0.02% | 201,300 |
| 2025-02-18 | 2025-02-14 | 1.220 | 165,000 | +0 | 0.02% | 201,300 |
| 2025-02-17 | 2025-02-13 | 1.200 | 165,000 | +0 | 0.02% | 198,000 |
| 2025-02-14 | 2025-02-12 | 1.200 | 165,000 | +0 | 0.02% | 198,000 |
| 2025-02-13 | 2025-02-11 | 1.200 | 165,000 | +0 | 0.02% | 198,000 |
| 2025-02-12 | 2025-02-10 | 1.200 | 165,000 | +0 | 0.02% | 198,000 |
| 2025-02-11 | 2025-02-07 | 1.200 | 165,000 | +0 | 0.02% | 198,000 |
| 2025-02-10 | 2025-02-06 | 1.210 | 165,000 | +0 | 0.02% | 199,650 |
| 2025-02-07 | 2025-02-05 | 1.180 | 165,000 | +0 | 0.02% | 194,700 |
| 2025-02-06 | 2025-02-04 | 1.210 | 165,000 | +0 | 0.02% | 199,650 |
| 2025-02-05 | 2025-02-03 | 1.220 | 165,000 | +0 | 0.02% | 201,300 |
| 2025-02-04 | 2025-01-28 | 1.280 | 165,000 | +0 | 0.02% | 211,200 |
| 2025-02-03 | 2025-01-24 | 1.230 | 165,000 | +0 | 0.02% | 202,950 |
| 2025-01-27 | 2025-01-23 | 1.240 | 165,000 | +0 | 0.02% | 204,600 |
| 2025-01-24 | 2025-01-22 | 1.200 | 165,000 | +0 | 0.02% | 198,000 |
| 2025-01-23 | 2025-01-21 | 1.240 | 165,000 | +0 | 0.02% | 204,600 |
| 2025-01-22 | 2025-01-20 | 1.220 | 165,000 | +0 | 0.02% | 201,300 |
| 2025-01-21 | 2025-01-17 | 1.230 | 165,000 | +0 | 0.02% | 202,950 |
| 2025-01-20 | 2025-01-16 | 1.250 | 165,000 | +0 | 0.02% | 206,250 |
| 2025-01-17 | 2025-01-15 | 1.230 | 165,000 | +0 | 0.02% | 202,950 |
| 2025-01-16 | 2025-01-14 | 1.120 | 165,000 | +0 | 0.02% | 184,800 |
| 2025-01-15 | 2025-01-13 | 1.250 | 165,000 | +0 | 0.02% | 206,250 |
| 2025-01-14 | 2025-01-10 | 1.240 | 165,000 | +0 | 0.02% | 204,600 |
| 2025-01-13 | 2025-01-09 | 1.280 | 165,000 | +0 | 0.02% | 211,200 |
| 2025-01-10 | 2025-01-08 | 1.280 | 165,000 | +0 | 0.02% | 211,200 |
| 2025-01-09 | 2025-01-07 | 1.330 | 165,000 | +0 | 0.02% | 219,450 |
| 2025-01-08 | 2025-01-06 | 1.330 | 165,000 | +0 | 0.02% | 219,450 |
| 2025-01-07 | 2025-01-03 | 1.340 | 165,000 | +0 | 0.02% | 221,100 |
| 2025-01-06 | 2025-01-02 | 1.340 | 165,000 | +0 | 0.02% | 221,100 |
| 2025-01-03 | 2024-12-31 | 1.400 | 165,000 | +0 | 0.02% | 231,000 |
| 2025-01-02 | 2024-12-27 | 1.110 | 165,000 | +0 | 0.02% | 183,150 |
| 2024-12-30 | 2024-12-24 | 1.110 | 165,000 | +0 | 0.02% | 183,150 |
| 2024-12-27 | 2024-12-20 | 1.100 | 165,000 | +0 | 0.02% | 181,500 |
| 2024-12-23 | 2024-12-19 | 1.110 | 165,000 | +0 | 0.02% | 183,150 |
| 2024-12-20 | 2024-12-18 | 1.100 | 165,000 | +0 | 0.02% | 181,500 |
| 2024-12-19 | 2024-12-17 | 1.100 | 165,000 | +0 | 0.02% | 181,500 |
| 2024-12-18 | 2024-12-16 | 1.120 | 165,000 | +0 | 0.02% | 184,800 |
| 2024-12-17 | 2024-12-13 | 1.120 | 165,000 | +0 | 0.02% | 184,800 |
| 2024-12-16 | 2024-12-12 | 1.120 | 165,000 | +0 | 0.02% | 184,800 |
| 2024-12-13 | 2024-12-11 | 1.120 | 165,000 | +0 | 0.02% | 184,800 |
| 2024-12-12 | 2024-12-10 | 1.160 | 165,000 | +0 | 0.02% | 191,400 |
| 2024-12-11 | 2024-12-09 | 1.170 | 165,000 | +0 | 0.02% | 193,050 |
| 2024-12-10 | 2024-12-06 | 1.150 | 165,000 | +0 | 0.02% | 189,750 |
| 2024-12-09 | 2024-12-05 | 1.150 | 165,000 | +0 | 0.02% | 189,750 |
| 2024-12-06 | 2024-12-04 | 1.160 | 165,000 | +0 | 0.02% | 191,400 |
| 2024-12-05 | 2024-12-03 | 1.130 | 165,000 | +0 | 0.02% | 186,450 |
| 2024-12-04 | 2024-12-02 | 1.170 | 165,000 | +0 | 0.02% | 193,050 |
| 2024-12-03 | 2024-11-29 | 1.190 | 165,000 | +0 | 0.02% | 196,350 |
| 2024-12-02 | 2024-11-28 | 1.230 | 165,000 | +0 | 0.02% | 202,950 |
| 2024-11-29 | 2024-11-27 | 1.130 | 165,000 | +0 | 0.02% | 186,450 |
| 2024-11-28 | 2024-11-26 | 1.150 | 165,000 | +0 | 0.02% | 189,750 |
| 2024-11-27 | 2024-11-25 | 1.150 | 165,000 | +0 | 0.02% | 189,750 |
| 2024-11-26 | 2024-11-22 | 1.150 | 165,000 | +0 | 0.02% | 189,750 |
| 2024-11-25 | 2024-11-21 | 1.140 | 165,000 | +0 | 0.02% | 188,100 |
| 2024-11-22 | 2024-11-20 | 1.150 | 165,000 | +0 | 0.02% | 189,750 |
| 2024-11-21 | 2024-11-19 | 1.110 | 165,000 | +0 | 0.02% | 183,150 |
| 2024-11-20 | 2024-11-18 | 1.110 | 165,000 | +0 | 0.02% | 183,150 |
| 2024-11-19 | 2024-11-15 | 1.090 | 165,000 | +0 | 0.02% | 179,850 |
| 2024-11-18 | 2024-11-14 | 1.100 | 165,000 | +0 | 0.02% | 181,500 |
| 2024-11-15 | 2024-11-13 | 1.100 | 165,000 | +0 | 0.02% | 181,500 |
| 2024-11-14 | 2024-11-12 | 1.150 | 165,000 | +0 | 0.02% | 189,750 |
| 2024-11-13 | 2024-11-11 | 1.150 | 165,000 | +0 | 0.02% | 189,750 |
| 2024-11-12 | 2024-11-08 | 1.180 | 165,000 | +0 | 0.02% | 194,700 |
| 2024-11-11 | 2024-11-07 | 1.150 | 165,000 | +0 | 0.02% | 189,750 |
| 2024-11-08 | 2024-11-06 | 1.170 | 165,000 | +0 | 0.02% | 193,050 |
| 2024-11-07 | 2024-11-05 | 1.140 | 165,000 | +0 | 0.02% | 188,100 |
| 2024-11-06 | 2024-11-04 | 1.170 | 165,000 | +0 | 0.02% | 193,050 |
| 2024-11-05 | 2024-11-01 | 1.140 | 165,000 | +0 | 0.02% | 188,100 |
| 2024-11-04 | 2024-10-31 | 1.150 | 165,000 | +0 | 0.02% | 189,750 |
| 2024-11-01 | 2024-10-30 | 1.150 | 165,000 | +0 | 0.02% | 189,750 |
| 2024-10-31 | 2024-10-29 | 1.120 | 165,000 | +0 | 0.02% | 184,800 |
| 2024-10-30 | 2024-10-28 | 1.070 | 165,000 | +0 | 0.02% | 176,550 |
| 2024-10-29 | 2024-10-25 | 1.080 | 165,000 | +0 | 0.02% | 178,200 |
| 2024-10-28 | 2024-10-24 | 1.130 | 165,000 | +0 | 0.02% | 186,450 |
| 2024-10-25 | 2024-10-23 | 1.140 | 165,000 | +0 | 0.02% | 188,100 |
| 2024-10-24 | 2024-10-22 | 1.150 | 165,000 | +0 | 0.02% | 189,750 |
| 2024-10-23 | 2024-10-21 | 1.170 | 165,000 | +0 | 0.02% | 193,050 |
| 2024-10-22 | 2024-10-18 | 1.120 | 165,000 | +0 | 0.02% | 184,800 |
| 2024-10-21 | 2024-10-17 | 1.110 | 165,000 | +0 | 0.02% | 183,150 |
| 2024-10-18 | 2024-10-16 | 1.140 | 165,000 | +0 | 0.02% | 188,100 |
| 2024-10-17 | 2024-10-15 | 1.120 | 165,000 | +0 | 0.02% | 184,800 |
| 2024-10-16 | 2024-10-14 | 1.120 | 165,000 | +0 | 0.02% | 184,800 |
| 2024-10-15 | 2024-10-10 | 1.150 | 165,000 | +0 | 0.02% | 189,750 |
| 2024-10-14 | 2024-10-09 | 1.110 | 165,000 | +0 | 0.02% | 183,150 |
| 2024-10-10 | 2024-10-08 | 1.170 | 165,000 | +0 | 0.02% | 193,050 |
| 2024-10-09 | 2024-10-07 | 1.150 | 165,000 | +0 | 0.02% | 189,750 |
| 2024-10-08 | 2024-10-04 | 1.170 | 165,000 | +0 | 0.02% | 193,050 |
| 2024-10-07 | 2024-10-03 | 1.200 | 165,000 | +0 | 0.02% | 198,000 |
| 2024-10-04 | 2024-10-02 | 1.210 | 165,000 | +0 | 0.02% | 199,650 |
| 2024-10-03 | 2024-09-30 | 1.280 | 165,000 | +0 | 0.02% | 211,200 |
| 2024-10-02 | 2024-09-27 | 1.270 | 165,000 | +0 | 0.02% | 209,550 |
| 2024-09-30 | 2024-09-26 | 1.220 | 165,000 | +0 | 0.02% | 201,300 |
| 2024-09-27 | 2024-09-25 | 1.140 | 165,000 | +0 | 0.02% | 188,100 |
| 2024-09-26 | 2024-09-24 | 1.140 | 165,000 | +0 | 0.02% | 188,100 |
| 2024-09-25 | 2024-09-23 | 1.040 | 165,000 | +0 | 0.02% | 171,600 |
| 2024-09-24 | 2024-09-20 | 1.060 | 165,000 | +0 | 0.02% | 174,900 |
| 2024-09-23 | 2024-09-19 | 1.080 | 165,000 | +0 | 0.02% | 178,200 |
| 2024-09-20 | 2024-09-17 | 1.080 | 165,000 | +0 | 0.02% | 178,200 |
| 2024-09-19 | 2024-09-16 | 1.090 | 165,000 | +0 | 0.02% | 179,850 |
| 2024-09-17 | 2024-09-13 | 1.060 | 165,000 | +0 | 0.02% | 174,900 |
| 2024-09-16 | 2024-09-12 | 1.040 | 165,000 | +0 | 0.02% | 171,600 |
| 2024-09-13 | 2024-09-11 | 1.010 | 165,000 | +0 | 0.02% | 166,650 |
| 2024-09-12 | 2024-09-10 | 1.070 | 165,000 | +0 | 0.02% | 176,550 |
| 2024-09-11 | 2024-09-09 | 1.060 | 165,000 | +0 | 0.02% | 174,900 |
| 2024-09-10 | 2024-09-05 | 0.950 | 165,000 | +0 | 0.02% | 156,750 |
| 2024-09-09 | 2024-09-04 | 0.860 | 165,000 | +0 | 0.02% | 141,900 |
| 2024-09-05 | 2024-09-03 | 0.880 | 165,000 | +0 | 0.02% | 145,200 |
| 2024-09-04 | 2024-09-02 | 0.880 | 165,000 | +0 | 0.02% | 145,200 |
| 2024-09-03 | 2024-08-30 | 0.850 | 165,000 | +0 | 0.02% | 140,250 |
| 2024-09-02 | 2024-08-29 | 0.830 | 165,000 | +0 | 0.02% | 136,950 |
| 2024-08-30 | 2024-08-28 | 0.800 | 165,000 | +0 | 0.02% | 132,000 |
| 2024-08-29 | 2024-08-27 | 0.780 | 165,000 | +0 | 0.02% | 128,700 |
| 2024-08-28 | 2024-08-26 | 0.740 | 165,000 | +0 | 0.02% | 122,100 |
| 2024-08-27 | 2024-08-23 | 0.670 | 165,000 | +0 | 0.02% | 110,550 |
| 2024-08-26 | 2024-08-22 | 0.660 | 165,000 | +0 | 0.02% | 108,900 |
| 2024-08-23 | 2024-08-21 | 0.680 | 165,000 | +0 | 0.02% | 112,200 |
| 2024-08-22 | 2024-08-20 | 0.720 | 165,000 | +0 | 0.02% | 118,800 |
| 2024-08-21 | 2024-08-19 | 0.710 | 165,000 | +0 | 0.02% | 117,150 |
| 2024-08-20 | 2024-08-16 | 0.650 | 165,000 | +0 | 0.02% | 107,250 |
| 2024-08-19 | 2024-08-15 | 0.630 | 165,000 | +0 | 0.02% | 103,950 |
| 2024-08-16 | 2024-08-14 | 0.590 | 165,000 | +0 | 0.02% | 97,350 |
| 2024-08-15 | 2024-08-13 | 0.630 | 165,000 | +0 | 0.02% | 103,950 |
| 2024-08-14 | 2024-08-12 | 0.780 | 165,000 | +0 | 0.02% | 128,700 |
| 2024-08-13 | 2024-08-09 | 0.530 | 165,000 | +0 | 0.02% | 87,450 |
| 2024-08-12 | 2024-08-08 | 0.550 | 165,000 | +0 | 0.02% | 90,750 |
| 2024-08-09 | 2024-08-07 | 0.550 | 165,000 | +0 | 0.02% | 90,750 |
| 2024-08-08 | 2024-08-06 | 0.550 | 165,000 | +0 | 0.02% | 90,750 |
| 2024-08-07 | 2024-08-05 | 0.550 | 165,000 | +0 | 0.02% | 90,750 |
| 2024-08-06 | 2024-08-02 | 0.560 | 165,000 | +0 | 0.02% | 92,400 |
| 2024-08-05 | 2024-08-01 | 0.560 | 165,000 | +0 | 0.02% | 92,400 |
| 2024-08-02 | 2024-07-31 | 0.600 | 165,000 | +0 | 0.02% | 99,000 |
| 2024-08-01 | 2024-07-30 | 0.590 | 165,000 | +0 | 0.02% | 97,350 |
| 2024-07-31 | 2024-07-29 | 0.590 | 165,000 | +0 | 0.02% | 97,350 |
| 2024-07-30 | 2024-07-26 | 0.520 | 165,000 | +0 | 0.02% | 85,800 |
| 2024-07-29 | 2024-07-25 | 0.540 | 165,000 | +0 | 0.02% | 89,100 |
| 2024-07-26 | 2024-07-24 | 0.540 | 165,000 | +0 | 0.02% | 89,100 |
| 2024-07-25 | 2024-07-23 | 0.560 | 165,000 | +0 | 0.02% | 92,400 |
| 2024-07-24 | 2024-07-22 | 0.580 | 165,000 | +0 | 0.02% | 95,700 |
| 2024-07-23 | 2024-07-19 | 0.590 | 165,000 | +0 | 0.02% | 97,350 |
| 2024-07-22 | 2024-07-18 | 0.570 | 165,000 | +0 | 0.02% | 94,050 |
| 2024-07-19 | 2024-07-17 | 0.570 | 165,000 | +0 | 0.02% | 94,050 |
| 2024-07-18 | 2024-07-16 | 0.570 | 165,000 | +0 | 0.02% | 94,050 |
| 2024-07-17 | 2024-07-15 | 0.560 | 165,000 | +0 | 0.02% | 92,400 |
| 2024-07-16 | 2024-07-12 | 0.570 | 165,000 | +0 | 0.02% | 94,050 |
| 2024-07-15 | 2024-07-11 | 0.600 | 165,000 | +0 | 0.02% | 99,000 |
| 2024-07-12 | 2024-07-10 | 0.600 | 165,000 | +0 | 0.02% | 99,000 |
| 2024-07-11 | 2024-07-09 | 0.590 | 165,000 | +0 | 0.02% | 97,350 |
| 2024-07-10 | 2024-07-08 | 0.620 | 165,000 | +0 | 0.02% | 102,300 |
| 2024-07-09 | 2024-07-05 | 0.620 | 165,000 | +0 | 0.02% | 102,300 |
| 2024-07-08 | 2024-07-04 | 0.590 | 165,000 | +0 | 0.02% | 97,350 |
| 2024-07-05 | 2024-07-03 | 0.580 | 165,000 | +0 | 0.02% | 95,700 |
| 2024-07-04 | 2024-07-02 | 0.620 | 165,000 | +0 | 0.02% | 102,300 |
| 2024-07-03 | 2024-06-28 | 0.475 | 165,000 | +0 | 0.02% | 78,375 |
| 2024-07-02 | 2024-06-27 | 0.495 | 165,000 | +0 | 0.02% | 81,675 |
| 2024-06-28 | 2024-06-26 | 0.510 | 165,000 | +0 | 0.02% | 84,150 |
| 2024-06-27 | 2024-06-25 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2024-06-26 | 2024-06-24 | 0.435 | 165,000 | +0 | 0.02% | 71,775 |
| 2024-06-25 | 2024-06-21 | 0.520 | 165,000 | +0 | 0.02% | 85,800 |
| 2024-06-24 | 2024-06-20 | 0.560 | 165,000 | +0 | 0.02% | 92,400 |
| 2024-06-21 | 2024-06-19 | 0.580 | 165,000 | +0 | 0.02% | 95,700 |
| 2024-06-20 | 2024-06-18 | 0.600 | 165,000 | +0 | 0.02% | 99,000 |
| 2024-06-19 | 2024-06-17 | 0.610 | 165,000 | +0 | 0.02% | 100,650 |
| 2024-06-18 | 2024-06-14 | 0.770 | 165,000 | +0 | 0.02% | 127,050 |
| 2024-06-17 | 2024-06-13 | 0.750 | 165,000 | +0 | 0.02% | 123,750 |
| 2024-06-14 | 2024-06-12 | 0.740 | 165,000 | +0 | 0.02% | 122,100 |
| 2024-06-13 | 2024-06-11 | 0.750 | 165,000 | +0 | 0.02% | 123,750 |
| 2024-06-12 | 2024-06-07 | 0.740 | 165,000 | +0 | 0.02% | 122,100 |
| 2024-06-11 | 2024-06-06 | 0.760 | 165,000 | +0 | 0.02% | 125,400 |
| 2024-06-07 | 2024-06-05 | 0.730 | 165,000 | +0 | 0.02% | 120,450 |
| 2024-06-06 | 2024-06-04 | 0.700 | 165,000 | +0 | 0.02% | 115,500 |
| 2024-06-05 | 2024-06-03 | 0.630 | 165,000 | +0 | 0.02% | 103,950 |
| 2024-06-04 | 2024-05-31 | 0.790 | 165,000 | +0 | 0.02% | 130,350 |
| 2024-06-03 | 2024-05-30 | 1.150 | 165,000 | +0 | 0.02% | 189,750 |
| 2024-05-31 | 2024-05-29 | 1.120 | 165,000 | +0 | 0.02% | 184,800 |
| 2024-05-30 | 2024-05-28 | 1.040 | 165,000 | +0 | 0.02% | 171,600 |
| 2024-05-29 | 2024-05-27 | 1.120 | 165,000 | +0 | 0.02% | 184,800 |
| 2024-05-28 | 2024-05-24 | 1.110 | 165,000 | +0 | 0.02% | 183,150 |
| 2024-05-27 | 2024-05-23 | 1.150 | 165,000 | +0 | 0.02% | 189,750 |
| 2024-05-24 | 2024-05-22 | 1.150 | 165,000 | +0 | 0.02% | 189,750 |
| 2024-05-23 | 2024-05-21 | 1.190 | 165,000 | +0 | 0.02% | 196,350 |
| 2024-05-22 | 2024-05-20 | 1.030 | 165,000 | +0 | 0.02% | 169,950 |
| 2024-05-21 | 2024-05-17 | 1.130 | 165,000 | +0 | 0.02% | 186,450 |
| 2024-05-20 | 2024-05-16 | 1.160 | 165,000 | +0 | 0.02% | 191,400 |
| 2024-05-17 | 2024-05-14 | 1.120 | 165,000 | +0 | 0.02% | 184,800 |
| 2024-05-16 | 2024-05-13 | 1.160 | 165,000 | +0 | 0.02% | 191,400 |
| 2024-05-14 | 2024-05-10 | 1.450 | 165,000 | +0 | 0.02% | 239,250 |
| 2024-05-13 | 2024-05-09 | 1.510 | 165,000 | +0 | 0.02% | 249,150 |
| 2024-05-10 | 2024-05-08 | 1.490 | 165,000 | +0 | 0.02% | 245,850 |
| 2024-05-09 | 2024-05-07 | 1.540 | 165,000 | +0 | 0.02% | 254,100 |
| 2024-05-08 | 2024-05-06 | 1.530 | 165,000 | +0 | 0.02% | 252,450 |
| 2024-05-07 | 2024-05-03 | 1.550 | 165,000 | +0 | 0.02% | 255,750 |
| 2024-05-06 | 2024-05-02 | 1.560 | 165,000 | +0 | 0.02% | 257,400 |
| 2024-05-03 | 2024-04-30 | 1.690 | 165,000 | +0 | 0.02% | 278,850 |
| 2024-05-02 | 2024-04-29 | 1.570 | 165,000 | +0 | 0.02% | 259,050 |
| 2024-04-30 | 2024-04-26 | 1.280 | 165,000 | +0 | 0.02% | 211,200 |
| 2024-04-29 | 2024-04-25 | 1.290 | 165,000 | +0 | 0.02% | 212,850 |
| 2024-04-26 | 2024-04-24 | 1.230 | 165,000 | +0 | 0.02% | 202,950 |
| 2024-04-25 | 2024-04-23 | 1.250 | 165,000 | +0 | 0.02% | 206,250 |
| 2024-04-24 | 2024-04-22 | 1.260 | 165,000 | +0 | 0.02% | 207,900 |
| 2024-04-23 | 2024-04-19 | 1.250 | 165,000 | +0 | 0.02% | 206,250 |
| 2024-04-22 | 2024-04-18 | 1.300 | 165,000 | +0 | 0.02% | 214,500 |
| 2024-04-19 | 2024-04-17 | 1.320 | 165,000 | +0 | 0.02% | 217,800 |
| 2024-04-18 | 2024-04-16 | 1.340 | 165,000 | +0 | 0.02% | 221,100 |
| 2024-04-17 | 2024-04-15 | 1.300 | 165,000 | +0 | 0.02% | 214,500 |
| 2024-04-16 | 2024-04-12 | 1.210 | 165,000 | +0 | 0.02% | 199,650 |
| 2024-04-15 | 2024-04-11 | 1.160 | 165,000 | +0 | 0.02% | 191,400 |
| 2024-04-12 | 2024-04-10 | 1.150 | 165,000 | +0 | 0.02% | 189,750 |
| 2024-04-11 | 2024-04-09 | 0.910 | 165,000 | +0 | 0.02% | 150,150 |
| 2024-04-10 | 2024-04-08 | 1.060 | 165,000 | +0 | 0.02% | 174,900 |
| 2024-04-09 | 2024-04-05 | 1.110 | 165,000 | +0 | 0.02% | 183,150 |
| 2024-04-08 | 2024-04-03 | 1.160 | 165,000 | +0 | 0.02% | 191,400 |
| 2024-04-05 | 2024-04-02 | 1.160 | 165,000 | +0 | 0.02% | 191,400 |
| 2024-04-03 | 2024-03-28 | 1.180 | 165,000 | +0 | 0.02% | 194,700 |
| 2024-04-02 | 2024-03-27 | 1.160 | 165,000 | +0 | 0.02% | 191,400 |
| 2024-03-28 | 2024-03-26 | 1.090 | 165,000 | +0 | 0.02% | 179,850 |
| 2024-03-27 | 2024-03-25 | 1.080 | 165,000 | +0 | 0.02% | 178,200 |
| 2024-03-26 | 2024-03-22 | 1.050 | 165,000 | +0 | 0.02% | 173,250 |
| 2024-03-25 | 2024-03-21 | 1.070 | 165,000 | +0 | 0.02% | 176,550 |
| 2024-03-22 | 2024-03-20 | 1.070 | 165,000 | +0 | 0.02% | 176,550 |
| 2024-03-21 | 2024-03-19 | 1.030 | 165,000 | +130,000 | 0.02% | 169,950 |
| 2024-03-05 | 2024-03-01 | 0.840 | 35,000 | -330,000 | 0.00% | 29,400 |
| 2024-03-01 | 2024-02-28 | 1.050 | 365,000 | -370,000 | 0.04% | 383,250 |
| 2024-02-29 | 2024-02-27 | 1.000 | 735,000 | -422,000 | 0.07% | 735,000 |
| 2024-02-27 | 2024-02-23 | 1.070 | 1,157,000 | -207,000 | 0.11% | 1,237,990 |
| 2024-02-21 | 2024-02-19 | 1.100 | 1,364,000 | -50,000 | 0.14% | 1,500,400 |
| 2024-02-07 | 2024-02-05 | 1.010 | 1,414,000 | -1,000 | 0.14% | 1,428,140 |
| 2024-02-01 | 2024-01-30 | 1.000 | 1,415,000 | -3,000 | 0.14% | 1,415,000 |
| 2024-01-25 | 2024-01-23 | 0.840 | 1,418,000 | -250,000 | 0.14% | 1,191,120 |
| 2024-01-12 | 2024-01-10 | 0.810 | 1,668,000 | -450,000 | 0.17% | 1,351,080 |
| 2024-01-11 | 2024-01-09 | 0.880 | 2,118,000 | -320,000 | 0.21% | 1,863,840 |
| 2024-01-09 | 2024-01-05 | 0.980 | 2,438,000 | -221,000 | 0.24% | 2,389,240 |
| 2024-01-03 | 2023-12-29 | 1.260 | 2,659,000 | -810,000 | 0.26% | 3,350,340 |
| 2023-11-15 | 2023-11-13 | 0.930 | 3,469,000 | +1,792,000 | 0.34% | 3,226,170 |
| 2023-10-31 | 2023-10-27 | 1.180 | 1,677,000 | +1,000 | 0.17% | 1,978,860 |
| 2023-10-30 | 2023-10-26 | 1.120 | 1,676,000 | +1,000 | 0.17% | 1,877,120 |
| 2023-10-19 | 2023-10-17 | 1.180 | 1,675,000 | +1,000 | 0.17% | 1,976,500 |
| 2023-10-17 | 2023-10-13 | 1.190 | 1,674,000 | +3,000 | 0.17% | 1,992,060 |
| 2023-10-12 | 2023-10-10 | 1.210 | 1,671,000 | +4,000 | 0.17% | 2,021,910 |
| 2023-10-03 | 2023-09-28 | 1.270 | 1,667,000 | -10,000 | 0.17% | 2,117,090 |
| 2023-09-29 | 2023-09-27 | 1.190 | 1,677,000 | -22,000 | 0.17% | 1,995,630 |
| 2023-09-28 | 2023-09-26 | 1.100 | 1,699,000 | -18,000 | 0.17% | 1,868,900 |
| 2023-09-05 | 2023-08-31 | 1.360 | 1,717,000 | -20,000 | 0.17% | 2,335,120 |
| 2023-08-24 | 2023-08-22 | 1.220 | 1,737,000 | -200,000 | 0.17% | 2,119,140 |
| 2023-08-10 | 2023-08-08 | 1.230 | 1,937,000 | -30,000 | 0.19% | 2,382,510 |
| 2023-07-20 | 2023-07-18 | 1.360 | 1,967,000 | -26,000 | 0.20% | 2,675,120 |
| 2023-06-16 | 2023-06-14 | 1.400 | 1,993,000 | +1,000 | 0.20% | 2,790,200 |
| 2023-06-15 | 2023-06-13 | 1.400 | 1,992,000 | +20,000 | 0.20% | 2,788,800 |
| 2023-05-02 | 2023-04-27 | 1.600 | 1,972,000 | +49,000 | 0.20% | 3,155,200 |
| 2023-04-12 | 2023-04-06 | 1.470 | 1,923,000 | -86,000 | 0.20% | 2,826,810 |
| 2023-04-04 | 2023-03-31 | 1.380 | 2,009,000 | +5,000 | 0.21% | 2,772,420 |
| 2023-02-15 | 2023-02-13 | 1.380 | 2,004,000 | -5,000,000 | 0.20% | 2,765,520 |
| 2022-12-05 | 2022-12-01 | 1.480 | 7,004,000 | +8,000 | 0.73% | 10,365,920 |
| 2022-12-02 | 2022-11-30 | 1.450 | 6,996,000 | -67,000 | 0.73% | 10,144,200 |
| 2022-11-30 | 2022-11-28 | 1.320 | 7,063,000 | -45,000 | 0.74% | 9,323,160 |
| 2022-11-28 | 2022-11-24 | 1.260 | 7,108,000 | -59,000 | 0.75% | 8,956,080 |
| 2022-11-25 | 2022-11-23 | 1.330 | 7,167,000 | -50,000 | 0.75% | 9,532,110 |
| 2022-11-22 | 2022-11-18 | 1.370 | 7,217,000 | -82,000 | 0.76% | 9,887,290 |
| 2022-11-17 | 2022-11-15 | 1.360 | 7,299,000 | -143,000 | 0.77% | 9,926,640 |
| 2022-11-16 | 2022-11-14 | 1.320 | 7,442,000 | -100,000 | 0.78% | 9,823,440 |
| 2022-11-15 | 2022-11-11 | 1.220 | 7,542,000 | -130,000 | 0.79% | 9,201,240 |
| 2022-11-14 | 2022-11-10 | 1.090 | 7,672,000 | -170,000 | 0.80% | 8,362,480 |
| 2022-11-11 | 2022-11-09 | 1.000 | 7,842,000 | -40,000 | 0.82% | 7,842,000 |
| 2022-11-10 | 2022-11-08 | 1.000 | 7,882,000 | -10,000 | 0.83% | 7,882,000 |
| 2022-11-09 | 2022-11-07 | 1.000 | 7,892,000 | -240,000 | 0.83% | 7,892,000 |
| 2022-11-08 | 2022-11-04 | 0.920 | 8,132,000 | -234,000 | 0.85% | 7,481,440 |
| 2022-11-07 | 2022-11-03 | 0.860 | 8,366,000 | -70,000 | 0.88% | 7,194,760 |
| 2022-11-04 | 2022-11-02 | 0.880 | 8,436,000 | -45,000 | 0.88% | 7,423,680 |
| 2022-11-03 | 2022-11-01 | 0.860 | 8,481,000 | -73,000 | 0.89% | 7,293,660 |
| 2022-10-27 | 2022-10-25 | 0.770 | 8,554,000 | -1,000 | 0.90% | 6,586,580 |
| 2022-10-24 | 2022-10-20 | 0.840 | 8,555,000 | -11,000 | 0.90% | 7,186,200 |
| 2022-10-21 | 2022-10-19 | 0.850 | 8,566,000 | -100,000 | 0.90% | 7,281,100 |
| 2022-10-20 | 2022-10-18 | 0.840 | 8,666,000 | -150,000 | 0.91% | 7,279,440 |
| 2022-10-07 | 2022-10-05 | 0.820 | 8,816,000 | +35,000 | 0.92% | 7,229,120 |
| 2022-09-29 | 2022-09-27 | 0.850 | 8,781,000 | +90,000 | 0.92% | 7,463,850 |
| 2022-09-28 | 2022-09-26 | 0.890 | 8,691,000 | -101,000 | 0.91% | 7,734,990 |
| 2022-09-27 | 2022-09-23 | 0.890 | 8,792,000 | -150,000 | 0.92% | 7,824,880 |
| 2022-09-23 | 2022-09-21 | 0.900 | 8,942,000 | -2,000 | 0.94% | 8,047,800 |
| 2022-09-20 | 2022-09-16 | 0.880 | 8,944,000 | -54,000 | 0.94% | 7,870,720 |
| 2022-09-19 | 2022-09-15 | 0.890 | 8,998,000 | -22,000 | 0.94% | 8,008,220 |
| 2022-09-16 | 2022-09-14 | 0.950 | 9,020,000 | +175,000 | 0.95% | 8,569,000 |
| 2022-09-15 | 2022-09-13 | 0.960 | 8,845,000 | +330,000 | 0.93% | 8,491,200 |
| 2022-09-14 | 2022-09-09 | 0.890 | 8,515,000 | -57,000 | 0.89% | 7,578,350 |
| 2022-09-13 | 2022-09-08 | 0.860 | 8,572,000 | +1,000 | 0.90% | 7,371,920 |
| 2022-09-08 | 2022-09-06 | 0.860 | 8,571,000 | -502,000 | 0.90% | 7,371,060 |
| 2022-09-07 | 2022-09-05 | 0.860 | 9,073,000 | +81,000 | 0.95% | 7,802,780 |
| 2022-09-06 | 2022-09-02 | 0.720 | 8,992,000 | +53,000 | 0.94% | 6,474,240 |
| 2022-09-05 | 2022-09-01 | 0.690 | 8,939,000 | +42,000 | 0.94% | 6,167,910 |
| 2022-09-02 | 2022-08-31 | 0.710 | 8,897,000 | +282,000 | 0.93% | 6,316,870 |
| 2022-09-01 | 2022-08-30 | 0.650 | 8,615,000 | +1,500,000 | 0.90% | 5,599,750 |
| 2022-08-31 | 2022-08-29 | 0.690 | 7,115,000 | +3,584,000 | 0.75% | 4,909,350 |
| 2022-07-07 | 2022-07-05 | 0.132 | 3,531,000 | -58,000 | 0.37% | 466,092 |
| 2021-09-27 | 2021-09-23 | 0.193 | 3,589,000 | -12,000 | 0.38% | 692,677 |
| 2021-09-03 | 2021-09-01 | 0.210 | 3,601,000 | -20,000 | 0.38% | 756,210 |
| 2020-11-20 | 2020-11-18 | 0.230 | 3,621,000 | -14,000 | 0.38% | 832,830 |
| 2020-09-18 | 2020-09-16 | 0.225 | 3,635,000 | +135,000 | 0.38% | 817,875 |
| 2020-02-17 | 2020-02-13 | 0.305 | 3,500,000 | -6,000 | 0.37% | 1,067,500 |
| 2019-09-24 | 2019-09-20 | 0.350 | 3,506,000 | +10,000 | 0.37% | 1,227,100 |
| 2019-04-01 | 2019-03-28 | 0.480 | 3,496,000 | -12,000 | 0.37% | 1,678,080 |
| 2019-03-13 | 2019-03-11 | 0.430 | 3,508,000 | +2,000 | 0.37% | 1,508,440 |
| 2019-01-16 | 2019-01-14 | 0.450 | 3,506,000 | +10,000 | 0.41% | 1,577,700 |
| 2018-10-29 | 2018-10-25 | 0.600 | 3,496,000 | +1,000 | 0.41% | 2,097,600 |
| 2018-09-07 | 2018-09-05 | 0.670 | 3,495,000 | -50,000 | 0.41% | 2,341,650 |
| 2018-08-29 | 2018-08-27 | 0.660 | 3,545,000 | -30,000 | 0.41% | 2,339,700 |
| 2018-08-21 | 2018-08-17 | 0.640 | 3,575,000 | -42,000 | 0.42% | 2,288,000 |
| 2018-08-20 | 2018-08-16 | 0.550 | 3,617,000 | -53,000 | 0.42% | 1,989,350 |
| 2018-08-17 | 2018-08-15 | 0.650 | 3,670,000 | -250,000 | 0.43% | 2,385,500 |
| 2018-07-12 | 2018-07-10 | 0.700 | 3,920,000 | -1,000 | 0.46% | 2,744,000 |
| 2018-05-07 | 2018-05-03 | 0.770 | 3,921,000 | +10,000 | 0.46% | 3,019,170 |
| 2018-05-04 | 2018-05-02 | 0.800 | 3,911,000 | +10,000 | 0.46% | 3,128,800 |
| 2018-05-02 | 2018-04-27 | 0.900 | 3,901,000 | +1,000 | 0.46% | 3,510,900 |
| 2018-04-16 | 2018-04-12 | 1.000 | 3,900,000 | +10,000 | 0.46% | 3,900,000 |
| 2018-03-29 | 2018-03-27 | 1.110 | 3,890,000 | -9,000 | 0.45% | 4,317,900 |
| 2018-03-22 | 2018-03-20 | 1.030 | 3,899,000 | +9,000 | 0.45% | 4,015,970 |
| 2018-03-19 | 2018-03-15 | 1.070 | 3,890,000 | +10,000 | 0.45% | 4,162,300 |
| 2018-03-15 | 2018-03-13 | 1.170 | 3,880,000 | -20,000 | 0.45% | 4,539,600 |
| 2018-02-26 | 2018-02-22 | 0.920 | 3,900,000 | +110,000 | 0.46% | 3,588,000 |
| 2018-02-13 | 2018-02-09 | 1.030 | 3,790,000 | +10,000 | 0.44% | 3,903,700 |
| 2018-02-09 | 2018-02-07 | 1.100 | 3,780,000 | +31,000 | 0.44% | 4,158,000 |
| 2018-02-01 | 2018-01-30 | 1.250 | 3,749,000 | +10,000 | 0.44% | 4,686,250 |
| 2018-01-31 | 2018-01-29 | 1.310 | 3,739,000 | +111,000 | 0.44% | 4,898,090 |
| 2018-01-30 | 2018-01-26 | 1.290 | 3,628,000 | -43,000 | 0.42% | 4,680,120 |
| 2018-01-29 | 2018-01-25 | 1.070 | 3,671,000 | +10,000 | 0.43% | 3,927,970 |
| 2018-01-17 | 2018-01-15 | 1.140 | 3,661,000 | +10,000 | 0.43% | 4,173,540 |
| 2018-01-12 | 2018-01-10 | 1.300 | 3,651,000 | +10,000 | 0.43% | 4,746,300 |
| 2018-01-09 | 2018-01-05 | 1.380 | 3,641,000 | +98,000 | 0.42% | 5,024,580 |
| 2018-01-08 | 2018-01-04 | 1.390 | 3,543,000 | +6,000 | 0.41% | 4,924,770 |
| 2018-01-05 | 2018-01-03 | 1.400 | 3,537,000 | +1,000 | 0.41% | 4,951,800 |
| 2018-01-04 | 2018-01-02 | 1.400 | 3,536,000 | +46,000 | 0.41% | 4,950,400 |
| 2018-01-03 | 2017-12-29 | 1.400 | 3,490,000 | +17,000 | 0.41% | 4,886,000 |
| 2018-01-02 | 2017-12-28 | 1.400 | 3,473,000 | +50,000 | 0.41% | 4,862,200 |
| 2017-12-29 | 2017-12-27 | 1.500 | 3,423,000 | +339,000 | 0.40% | 5,134,500 |
| 2017-12-28 | 2017-12-22 | 1.580 | 3,084,000 | +50,000 | 0.36% | 4,872,720 |
| 2017-12-27 | 2017-12-21 | 1.630 | 3,034,000 | +10,000 | 0.35% | 4,945,420 |
| 2017-12-08 | 2017-12-06 | 1.780 | 3,024,000 | +2,000 | 0.35% | 5,382,720 |
| 2017-11-27 | 2017-11-23 | 1.700 | 3,022,000 | -10,000 | 0.35% | 5,137,400 |
| 2017-11-24 | 2017-11-22 | 1.640 | 3,032,000 | -10,000 | 0.35% | 4,972,480 |
| 2017-11-22 | 2017-11-20 | 1.460 | 3,042,000 | +30,000 | 0.35% | 4,441,320 |
| 2017-11-21 | 2017-11-17 | 1.570 | 3,012,000 | +5,000 | 0.35% | 4,728,840 |
| 2017-11-20 | 2017-11-16 | 1.640 | 3,007,000 | +50,000 | 0.35% | 4,931,480 |
| 2017-11-17 | 2017-11-15 | 1.630 | 2,957,000 | +15,000 | 0.35% | 4,819,910 |
| 2017-11-16 | 2017-11-14 | 1.700 | 2,942,000 | +15,000 | 0.34% | 5,001,400 |
| 2017-11-08 | 2017-11-06 | 1.650 | 2,927,000 | +5,000 | 0.34% | 4,829,550 |
| 2017-11-07 | 2017-11-03 | 1.700 | 2,922,000 | +10,000 | 0.34% | 4,967,400 |
| 2017-11-01 | 2017-10-30 | 1.890 | 2,912,000 | -70,000 | 0.34% | 5,503,680 |
| 2017-10-31 | 2017-10-27 | 1.960 | 2,982,000 | +25,000 | 0.35% | 5,844,720 |
| 2017-10-30 | 2017-10-26 | 2.020 | 2,957,000 | +1,000 | 0.35% | 5,973,140 |
| 2017-10-27 | 2017-10-25 | 2.040 | 2,956,000 | +3,000 | 0.34% | 6,030,240 |
| 2017-10-26 | 2017-10-24 | 2.040 | 2,953,000 | -4,000 | 0.34% | 6,024,120 |
| 2017-10-25 | 2017-10-23 | 2.070 | 2,957,000 | -118,000 | 0.35% | 6,120,990 |
| 2017-10-23 | 2017-10-19 | 2.020 | 3,075,000 | +961,000 | 0.36% | 6,211,500 |
| 2017-10-20 | 2017-10-18 | 2.150 | 2,114,000 | +140,000 | 0.25% | 4,545,100 |
| 2017-10-19 | 2017-10-17 | 2.140 | 1,974,000 | +89,000 | 0.23% | 4,224,360 |
| 2017-10-18 | 2017-10-16 | 2.260 | 1,885,000 | -15,000 | 0.22% | 4,260,100 |
| 2017-10-17 | 2017-10-13 | 2.300 | 1,900,000 | -81,000 | 0.22% | 4,370,000 |
| 2017-10-16 | 2017-10-12 | 2.200 | 1,981,000 | -30,000 | 0.23% | 4,358,200 |
| 2017-10-12 | 2017-10-10 | 2.200 | 2,011,000 | -186,000 | 0.23% | 4,424,200 |
| 2017-10-11 | 2017-10-09 | 2.170 | 2,197,000 | -20,000 | 0.26% | 4,767,490 |
| 2017-10-04 | 2017-09-29 | 2.190 | 2,217,000 | -89,000 | 0.26% | 4,855,230 |
| 2017-10-03 | 2017-09-28 | 2.210 | 2,306,000 | -7,000 | 0.27% | 5,096,260 |
| 2017-09-29 | 2017-09-27 | 2.260 | 2,313,000 | -53,000 | 0.27% | 5,227,380 |
| 2017-09-28 | 2017-09-26 | 2.170 | 2,366,000 | +1,000 | 0.28% | 5,134,220 |
| 2017-09-27 | 2017-09-25 | 2.180 | 2,365,000 | -32,000 | 0.28% | 5,155,700 |
| 2017-09-26 | 2017-09-22 | 2.280 | 2,397,000 | +10,000 | 0.28% | 5,465,160 |
| 2017-09-25 | 2017-09-21 | 2.420 | 2,387,000 | +10,000 | 0.28% | 5,776,540 |
| 2017-09-21 | 2017-09-19 | 2.520 | 2,377,000 | -97,000 | 0.28% | 5,990,040 |
| 2017-09-20 | 2017-09-18 | 2.500 | 2,474,000 | -68,000 | 0.29% | 6,185,000 |
| 2017-09-19 | 2017-09-15 | 2.440 | 2,542,000 | +37,000 | 0.30% | 6,202,480 |
| 2017-09-18 | 2017-09-14 | 2.590 | 2,505,000 | -200,000 | 0.29% | 6,487,950 |
| 2017-09-15 | 2017-09-13 | 2.470 | 2,705,000 | -80,000 | 0.32% | 6,681,350 |
| 2017-09-14 | 2017-09-12 | 2.320 | 2,785,000 | -190,000 | 0.33% | 6,461,200 |
| 2017-09-13 | 2017-09-11 | 2.170 | 2,975,000 | -10,000 | 0.35% | 6,455,750 |
| 2017-09-12 | 2017-09-08 | 2.180 | 2,985,000 | -100,000 | 0.35% | 6,507,300 |
| 2017-09-11 | 2017-09-07 | 2.240 | 3,085,000 | -203,000 | 0.36% | 6,910,400 |
| 2017-09-08 | 2017-09-06 | 2.160 | 3,288,000 | -540,000 | 0.38% | 7,102,080 |
| 2017-09-06 | 2017-09-04 | 2.040 | 3,828,000 | -100,000 | 0.45% | 7,809,120 |
| 2017-09-05 | 2017-09-01 | 1.740 | 3,928,000 | -90,000 | 0.46% | 6,834,720 |
| 2017-09-04 | 2017-08-31 | 1.930 | 4,018,000 | -100,000 | 0.47% | 7,754,740 |
| 2017-09-01 | 2017-08-30 | 1.940 | 4,118,000 | -170,000 | 0.48% | 7,988,920 |
| 2017-08-25 | 2017-08-22 | 1.290 | 4,288,000 | +9,000 | 0.50% | 5,531,520 |
| 2017-08-24 | 2017-08-21 | 1.330 | 4,279,000 | +1,000 | 0.50% | 5,691,070 |
| 2017-08-18 | 2017-08-16 | 1.390 | 4,278,000 | -10,000 | 0.50% | 5,946,420 |
| 2017-08-17 | 2017-08-15 | 1.360 | 4,288,000 | +10,000 | 0.50% | 5,831,680 |
| 2017-08-09 | 2017-08-07 | 1.380 | 4,278,000 | +10,000 | 0.50% | 5,903,640 |
| 2017-08-01 | 2017-07-28 | 1.450 | 4,268,000 | +10,000 | 0.50% | 6,188,600 |
| 2017-07-10 | 2017-07-06 | 1.670 | 4,258,000 | +10,000 | 0.50% | 7,110,860 |
| 2017-06-21 | 2017-06-19 | 1.700 | 4,248,000 | +10,000 | 0.50% | 7,221,600 |
| 2017-06-07 | 2017-06-05 | 1.750 | 4,238,000 | +10,000 | 0.50% | 7,416,500 |
| 2017-06-05 | 2017-06-01 | 1.930 | 4,228,000 | -10,000 | 0.50% | 8,160,040 |
| 2017-06-02 | 2017-05-31 | 1.800 | 4,238,000 | +50,000 | 0.50% | 7,628,400 |
| 2017-06-01 | 2017-05-29 | 1.970 | 4,188,000 | +10,000 | 0.49% | 8,250,360 |
| 2017-05-31 | 2017-05-26 | 2.020 | 4,178,000 | +40,000 | 0.49% | 8,439,560 |
| 2017-05-29 | 2017-05-25 | 2.020 | 4,138,000 | +10,000 | 0.49% | 8,358,760 |
| 2017-05-26 | 2017-05-24 | 2.130 | 4,128,000 | +20,000 | 0.48% | 8,792,640 |
| 2017-05-25 | 2017-05-23 | 2.152 | 4,108,000 | +20,000 | 0.48% | 8,842,431 |
| 2017-05-24 | 2017-05-22 | 2.284 | 4,088,000 | +42,008 | 0.48% | 9,338,966 |
| 2017-05-23 | 2017-05-19 | 2.386 | 4,045,992 | -157,585 | 0.48% | 9,653,799 |
| 2017-05-16 | 2017-05-12 | 2.244 | 4,203,577 | -9,849 | 0.50% | 9,432,279 |
| 2017-05-15 | 2017-05-11 | 2.213 | 4,213,426 | -9,849 | 0.50% | 9,326,039 |
| 2017-04-26 | 2017-04-24 | 2.010 | 4,223,275 | +9,849 | 0.50% | 8,490,239 |
| 2017-04-25 | 2017-04-21 | 2.122 | 4,213,426 | -32,502 | 0.50% | 8,941,019 |
| 2017-04-20 | 2017-04-18 | 2.163 | 4,245,928 | +9,849 | 0.51% | 9,182,429 |
| 2017-04-19 | 2017-04-13 | 2.244 | 4,236,079 | +9,849 | 0.51% | 9,505,209 |
| 2017-04-18 | 2017-04-12 | 2.335 | 4,226,230 | +9,849 | 0.50% | 9,869,300 |
| 2017-04-13 | 2017-04-11 | 2.366 | 4,216,381 | +9,849 | 0.50% | 9,974,730 |
| 2017-04-11 | 2017-04-07 | 2.457 | 4,206,532 | +21,668 | 0.50% | 10,335,820 |
| 2017-04-05 | 2017-03-31 | 2.406 | 4,184,864 | -27,578 | 0.50% | 10,070,130 |
| 2017-04-03 | 2017-03-30 | 2.345 | 4,212,442 | +27,578 | 0.50% | 9,879,871 |
| 2017-03-30 | 2017-03-28 | 2.376 | 4,184,864 | +20,683 | 0.50% | 9,942,660 |
| 2017-03-29 | 2017-03-27 | 2.406 | 4,164,181 | +155,615 | 0.50% | 10,020,360 |
| 2017-03-27 | 2017-03-23 | 2.731 | 4,008,566 | -260,015 | 0.48% | 10,948,300 |
| 2017-03-24 | 2017-03-22 | 2.274 | 4,268,581 | -93,566 | 0.51% | 9,708,160 |
| 2017-03-16 | 2017-03-14 | 2.122 | 4,362,147 | -68,944 | 0.52% | 9,256,610 |
| 2017-03-15 | 2017-03-13 | 2.041 | 4,431,091 | +113,265 | 0.53% | 9,042,991 |
| 2017-03-14 | 2017-03-10 | 2.051 | 4,317,826 | +9,849 | 0.52% | 8,855,679 |
| 2017-03-07 | 2017-03-03 | 2.102 | 4,307,977 | -9,849 | 0.51% | 9,054,179 |
| 2017-03-06 | 2017-03-02 | 2.051 | 4,317,826 | -295,472 | 0.52% | 8,855,679 |
| 2017-03-02 | 2017-02-28 | 2.000 | 4,613,298 | -127,053 | 0.55% | 9,227,480 |
| 2017-03-01 | 2017-02-27 | 2.010 | 4,740,351 | -73,868 | 0.57% | 9,529,740 |
| 2017-02-27 | 2017-02-23 | 2.132 | 4,814,219 | -9,849 | 0.58% | 10,264,800 |
| 2017-02-22 | 2017-02-20 | 2.051 | 4,824,068 | -206,830 | 0.58% | 9,893,960 |
| 2017-01-24 | 2017-01-20 | 1.757 | 5,030,898 | +19,698 | 0.60% | 8,836,840 |
| 2017-01-06 | 2017-01-04 | 1.858 | 5,011,200 | -19,698 | 0.60% | 9,311,040 |
| 2017-01-05 | 2017-01-03 | 1.807 | 5,030,898 | -9,849 | 0.60% | 9,092,240 |
| 2017-01-03 | 2016-12-29 | 1.726 | 5,040,747 | +9,849 | 0.60% | 8,700,600 |
| 2016-12-30 | 2016-12-28 | 1.787 | 5,030,898 | +1,970 | 0.60% | 8,990,080 |
| 2016-12-21 | 2016-12-19 | 1.858 | 5,028,928 | +7,879 | 0.60% | 9,343,979 |
| 2016-12-07 | 2016-12-05 | 1.909 | 5,021,049 | +9,849 | 0.60% | 9,584,240 |
| 2016-12-06 | 2016-12-02 | 1.960 | 5,011,200 | +9,849 | 0.60% | 9,819,840 |
| 2016-11-29 | 2016-11-25 | 1.990 | 5,001,351 | +39,396 | 0.60% | 9,952,880 |
| 2016-11-23 | 2016-11-21 | 2.132 | 4,961,955 | +8,864 | 0.59% | 10,579,801 |
| 2016-11-22 | 2016-11-18 | 2.132 | 4,953,091 | +9,849 | 0.59% | 10,560,901 |
| 2016-11-18 | 2016-11-16 | 2.193 | 4,943,242 | -9,849 | 0.59% | 10,841,041 |
| 2016-11-11 | 2016-11-09 | 1.736 | 4,953,091 | -64,018 | 0.59% | 8,599,591 |
| 2016-11-09 | 2016-11-07 | 1.777 | 5,017,109 | -2,580,453 | 0.60% | 8,914,499 |
| 2016-11-08 | 2016-11-04 | 1.929 | 7,597,562 | +68,943 | 0.91% | 14,656,599 |
| 2016-10-28 | 2016-10-26 | 2.102 | 7,528,619 | +23,638 | 0.90% | 15,823,080 |
| 2016-10-27 | 2016-10-25 | 2.112 | 7,504,981 | +20,683 | 0.90% | 15,849,600 |
| 2016-10-26 | 2016-10-24 | 2.213 | 7,484,298 | -66,974 | 0.90% | 16,565,820 |
| 2016-10-25 | 2016-10-20 | 2.244 | 7,551,272 | +151,676 | 0.90% | 16,944,071 |
| 2016-10-24 | 2016-10-19 | 2.325 | 7,399,596 | +68,943 | 0.89% | 17,204,769 |
| 2016-10-19 | 2016-10-17 | 2.345 | 7,330,653 | +150,691 | 0.88% | 17,193,330 |
| 2016-10-17 | 2016-10-13 | 2.335 | 7,179,962 | +9,849 | 0.86% | 16,766,999 |
| 2016-10-14 | 2016-10-12 | 2.356 | 7,170,113 | -59,095 | 0.86% | 16,889,600 |
| 2016-10-13 | 2016-10-11 | 2.203 | 7,229,208 | -104,400 | 0.87% | 15,927,801 |
| 2016-10-12 | 2016-10-07 | 2.112 | 7,333,608 | -9,849 | 0.88% | 15,487,681 |
| 2016-10-11 | 2016-10-06 | 1.990 | 7,343,457 | -19,698 | 0.88% | 14,613,761 |
| 2016-10-05 | 2016-10-03 | 1.939 | 7,363,155 | +9,849 | 0.88% | 14,279,161 |
| 2016-09-29 | 2016-09-27 | 1.665 | 7,353,306 | -9,849 | 0.93% | 12,244,241 |
| 2016-09-27 | 2016-09-23 | 1.736 | 7,363,155 | +9,849 | 0.93% | 12,783,960 |
| 2016-09-21 | 2016-09-19 | 1.817 | 7,353,306 | +460,936 | 0.93% | 13,364,141 |
| 2016-09-19 | 2016-09-14 | 1.584 | 6,892,370 | +66,974 | 0.87% | 10,916,880 |
| 2016-09-15 | 2016-09-13 | 1.584 | 6,825,396 | +2,026,936 | 0.87% | 10,810,800 |
| 2016-09-14 | 2016-09-12 | 1.462 | 4,798,460 | +96,520 | 0.61% | 7,015,679 |
| 2016-09-13 | 2016-09-09 | 1.391 | 4,701,940 | +157,585 | 0.60% | 6,540,381 |
| 2016-08-08 | 2016-08-04 | 0.914 | 4,544,355 | +49,246 | 0.58% | 4,152,600 |
| 2016-07-21 | 2016-07-19 | 0.843 | 4,495,109 | -1,152,340 | 0.57% | 3,788,120 |
| 2016-07-20 | 2016-07-18 | 0.822 | 5,647,449 | +19,698 | 0.72% | 4,644,540 |
| 2016-07-14 | 2016-07-12 | 0.904 | 5,627,751 | -11,819 | 0.71% | 5,085,460 |
| 2016-07-13 | 2016-07-11 | 0.883 | 5,639,570 | -835,200 | 0.72% | 4,981,620 |
| 2016-06-30 | 2016-06-28 | 0.883 | 6,474,770 | +9,849 | 0.82% | 5,719,380 |
| 2016-06-28 | 2016-06-24 | 0.944 | 6,464,921 | +9,849 | 0.82% | 6,104,520 |
| 2016-06-15 | 2016-06-13 | 0.853 | 6,455,072 | +9,849 | 0.82% | 5,505,360 |
| 2016-06-10 | 2016-06-07 | 1.015 | 6,445,223 | +9,849 | 0.82% | 6,544,000 |
| 2016-06-03 | 2016-06-01 | 0.995 | 6,435,374 | -48,260 | 0.82% | 6,403,320 |
| 2016-05-30 | 2016-05-26 | 1.178 | 6,483,634 | +446,514 | 0.82% | 7,635,480 |
| 2016-05-27 | 2016-05-25 | 1.156 | 6,037,120 | -27,512 | 0.82% | 6,977,981 |
| 2016-05-25 | 2016-05-23 | 1.134 | 6,064,632 | +45,854 | 0.83% | 6,877,520 |
| 2016-05-23 | 2016-05-19 | 1.123 | 6,018,778 | -2,751 | 0.82% | 6,759,890 |
| 2016-05-20 | 2016-05-18 | 1.167 | 6,021,529 | +72,449 | 0.82% | 7,025,620 |
| 2016-05-13 | 2016-05-11 | 1.221 | 5,949,080 | +18,341 | 0.81% | 7,265,440 |
| 2016-05-12 | 2016-05-10 | 1.221 | 5,930,739 | +236,606 | 0.81% | 7,243,041 |
| 2016-05-05 | 2016-05-03 | 1.221 | 5,694,133 | +9,171 | 0.78% | 6,954,080 |
| 2016-05-03 | 2016-04-28 | 1.298 | 5,684,962 | +13,756 | 0.77% | 7,376,810 |
| 2016-04-29 | 2016-04-27 | 1.287 | 5,671,206 | +371,417 | 0.77% | 7,297,120 |
| 2016-04-28 | 2016-04-26 | 1.287 | 5,299,789 | +345,738 | 0.72% | 6,819,219 |
| 2016-04-27 | 2016-04-25 | 1.352 | 4,954,051 | -3,669 | 0.67% | 6,698,480 |
| 2016-04-26 | 2016-04-22 | 1.407 | 4,957,720 | +10,088 | 0.68% | 6,973,741 |
| 2016-04-25 | 2016-04-21 | 1.439 | 4,947,632 | -117,386 | 0.67% | 7,121,400 |
| 2016-04-22 | 2016-04-20 | 1.428 | 5,065,018 | -82,537 | 0.69% | 7,235,130 |
| 2016-04-21 | 2016-04-19 | 1.461 | 5,147,555 | -28,429 | 0.70% | 7,521,421 |
| 2016-04-20 | 2016-04-18 | 1.385 | 5,175,984 | +61,444 | 0.71% | 7,167,880 |
| 2016-04-19 | 2016-04-15 | 1.428 | 5,114,540 | +91,708 | 0.70% | 7,305,870 |
| 2016-04-18 | 2016-04-14 | 1.428 | 5,022,832 | -91,708 | 0.68% | 7,174,870 |
| 2016-04-15 | 2016-04-13 | 1.439 | 5,114,540 | +73,366 | 0.70% | 7,361,640 |
| 2016-04-14 | 2016-04-12 | 1.374 | 5,041,174 | +34,849 | 0.69% | 6,926,220 |
| 2016-04-13 | 2016-04-11 | 1.439 | 5,006,325 | +3,703,158 | 0.68% | 7,205,880 |
| 2016-04-12 | 2016-04-08 | 1.352 | 1,303,167 | +98,127 | 0.18% | 1,762,040 |
| 2016-04-11 | 2016-04-07 | 1.243 | 1,205,040 | +205,426 | 0.16% | 1,497,961 |
| 2016-04-08 | 2016-04-06 | 1.178 | 999,614 | +45,854 | 0.14% | 1,177,200 |
| 2016-04-06 | 2016-04-01 | 1.167 | 953,760 | -45,854 | 0.13% | 1,112,800 |
| 2016-04-05 | 2016-03-31 | 1.221 | 999,614 | +45,854 | 0.14% | 1,220,800 |
| 2016-03-29 | 2016-03-23 | 1.341 | 953,760 | -238,440 | 0.13% | 1,279,200 |
| 2016-03-23 | 2016-03-21 | 1.189 | 1,192,200 | -9,171 | 0.16% | 1,416,999 |
| 2016-03-17 | 2016-03-15 | 1.090 | 1,201,371 | +9,171 | 0.16% | 1,310,000 |
| 2016-03-16 | 2016-03-14 | 1.123 | 1,192,200 | -27,513 | 0.16% | 1,339,000 |
| 2016-03-11 | 2016-03-09 | 1.080 | 1,219,713 | +9,171 | 0.17% | 1,316,700 |
| 2016-03-10 | 2016-03-08 | 1.080 | 1,210,542 | +9,171 | 0.16% | 1,306,800 |
| 2016-03-09 | 2016-03-07 | 1.134 | 1,201,371 | -36,683 | 0.16% | 1,362,400 |
| 2016-03-08 | 2016-03-04 | 1.189 | 1,238,054 | -73,366 | 0.17% | 1,471,500 |
| 2016-03-07 | 2016-03-03 | 0.992 | 1,311,420 | +27,512 | 0.18% | 1,301,300 |
| 2016-03-04 | 2016-03-02 | 0.981 | 1,283,908 | -265,953 | 0.17% | 1,260,000 |
| 2016-03-03 | 2016-03-01 | 0.970 | 1,549,861 | +18,342 | 0.21% | 1,504,100 |
| 2016-03-01 | 2016-02-26 | 0.992 | 1,531,519 | +92,625 | 0.21% | 1,519,700 |
| 2016-02-29 | 2016-02-25 | 0.981 | 1,438,894 | +91,708 | 0.20% | 1,412,100 |
| 2016-02-25 | 2016-02-23 | 1.047 | 1,347,186 | +36,683 | 0.18% | 1,410,239 |
| 2016-02-24 | 2016-02-22 | 0.981 | 1,310,503 | +275,123 | 0.18% | 1,286,100 |
| 2016-02-22 | 2016-02-18 | 0.981 | 1,035,380 | +91,708 | 0.14% | 1,016,100 |
| 2016-02-19 | 2016-02-17 | 0.970 | 943,672 | -5,503 | 0.13% | 915,810 |
| 2016-02-17 | 2016-02-15 | 0.807 | 949,175 | +9,171 | 0.13% | 765,900 |
| 2016-01-28 | 2016-01-26 | 1.156 | 940,004 | +5,502 | 0.13% | 1,086,500 |
| 2016-01-26 | 2016-01-22 | 1.254 | 934,502 | +91,708 | 0.13% | 1,171,850 |
| 2016-01-19 | 2016-01-15 | 1.821 | 842,794 | +91,708 | 0.11% | 1,534,730 |
| 2016-01-14 | 2016-01-12 | 2.181 | 751,086 | +45,854 | 0.10% | 1,637,999 |
| 2016-01-13 | 2016-01-11 | 2.290 | 705,232 | +45,853 | 0.10% | 1,614,899 |
| 2015-12-10 | 2015-12-08 | 2.595 | 659,379 | -3,668 | 0.09% | 1,711,221 |
| 2015-12-09 | 2015-12-07 | 2.617 | 663,047 | -9,171 | 0.09% | 1,735,200 |
| 2015-12-01 | 2015-11-27 | 2.802 | 672,218 | -9,170 | 0.09% | 1,883,811 |
| 2015-11-30 | 2015-11-26 | 2.922 | 681,388 | +18,341 | 0.09% | 1,991,239 |
| 2015-11-25 | 2015-11-23 | 2.824 | 663,047 | -41,268 | 0.09% | 1,872,570 |
| 2015-11-24 | 2015-11-20 | 2.824 | 704,315 | +33,014 | 0.10% | 1,989,119 |
| 2015-11-23 | 2015-11-19 | 2.584 | 671,301 | +8,254 | 0.09% | 1,734,841 |
| 2015-10-29 | 2015-10-27 | 2.682 | 663,047 | -27,512 | 0.09% | 1,778,580 |
| 2015-10-15 | 2015-10-13 | 2.802 | 690,559 | +541,075 | 0.09% | 1,935,210 |
| 2015-10-13 | 2015-10-09 | 3.064 | 149,484 | +9,171 | 0.02% | 458,031 |
| 2015-09-11 | 2015-09-09 | 3.100 | 140,313 | -41,732 | 0.02% | 434,971 |
| 2015-09-04 | 2015-09-01 | 2.944 | 182,045 | -71,742 | 0.03% | 535,920 |
| 2015-09-01 | 2015-08-28 | 3.234 | 253,787 | -285,174 | 0.04% | 820,701 |
| 2015-08-31 | 2015-08-27 | 3.212 | 538,961 | +179,355 | 0.08% | 1,730,881 |
| 2015-08-26 | 2015-08-24 | 2.799 | 359,606 | -62,774 | 0.05% | 1,006,510 |
| 2015-08-25 | 2015-08-21 | 3.234 | 422,380 | -54,703 | 0.06% | 1,365,900 |
| 2015-08-18 | 2015-08-14 | 3.825 | 477,083 | -8,968 | 0.07% | 1,824,759 |
| 2015-08-14 | 2015-08-12 | 3.702 | 486,051 | -5,381 | 0.07% | 1,799,440 |
| 2015-08-13 | 2015-08-11 | 3.947 | 491,432 | -134,516 | 0.07% | 1,939,922 |
| 2015-08-12 | 2015-08-10 | 3.992 | 625,948 | -39,458 | 0.09% | 2,498,842 |
| 2015-08-11 | 2015-08-07 | 3.791 | 665,406 | -2,690 | 0.09% | 2,522,802 |
| 2015-08-10 | 2015-08-06 | 3.847 | 668,096 | +9,865 | 0.09% | 2,570,251 |
| 2015-08-07 | 2015-08-05 | 3.758 | 658,231 | -59,187 | 0.09% | 2,473,579 |
| 2015-08-05 | 2015-08-03 | 3.513 | 717,418 | -78,020 | 0.10% | 2,519,999 |
| 2015-08-03 | 2015-07-30 | 3.702 | 795,438 | +520,129 | 0.11% | 2,944,841 |
| 2015-07-31 | 2015-07-29 | 3.568 | 275,309 | -53,807 | 0.04% | 982,399 |
| 2015-07-30 | 2015-07-28 | 3.557 | 329,116 | -123,754 | 0.05% | 1,170,731 |
| 2015-07-29 | 2015-07-27 | 3.546 | 452,870 | -260,065 | 0.06% | 1,605,899 |
| 2015-07-28 | 2015-07-24 | 3.858 | 712,935 | +223,297 | 0.10% | 2,750,702 |
| 2015-07-27 | 2015-07-23 | 3.858 | 489,638 | +20,626 | 0.07% | 1,889,160 |
| 2015-07-24 | 2015-07-22 | 3.825 | 469,012 | +42,148 | 0.07% | 1,793,889 |
| 2015-07-23 | 2015-07-21 | 3.925 | 426,864 | +71,742 | 0.06% | 1,675,520 |
| 2015-07-22 | 2015-07-20 | 3.825 | 355,122 | +14,348 | 0.05% | 1,358,280 |
| 2015-07-21 | 2015-07-17 | 3.936 | 340,774 | -49,322 | 0.05% | 1,341,401 |
| 2015-07-20 | 2015-07-16 | 3.981 | 390,096 | -165,006 | 0.05% | 1,552,949 |
| 2015-07-17 | 2015-07-15 | 4.014 | 555,102 | -312,077 | 0.08% | 2,228,398 |
| 2015-07-16 | 2015-07-14 | 3.858 | 867,179 | +55,599 | 0.12% | 3,345,818 |
| 2015-07-14 | 2015-07-10 | 3.067 | 811,580 | -23,316 | 0.11% | 2,488,751 |
| 2015-07-13 | 2015-07-09 | 3.033 | 834,896 | -45,735 | 0.12% | 2,532,321 |
| 2015-07-10 | 2015-07-08 | 2.253 | 880,631 | -10,761 | 0.12% | 1,983,640 |
| 2015-07-09 | 2015-07-07 | 2.342 | 891,392 | -56,497 | 0.12% | 2,087,399 |
| 2015-07-08 | 2015-07-06 | 2.654 | 947,889 | -7,174 | 0.13% | 2,515,660 |
| 2015-07-07 | 2015-07-03 | 3.368 | 955,063 | -15,245 | 0.13% | 3,216,299 |
| 2015-07-06 | 2015-07-02 | 3.669 | 970,308 | 0.14% | 3,559,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy