History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.890 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.860 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.860 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.810 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.790 0 +0
2025-09-08 2025-09-04 0.780 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.760 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.920 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.970 0 +0
2025-08-12 2025-08-08 1.030 0 +0
2025-08-11 2025-08-07 0.940 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.930 0 +0
2025-08-04 2025-07-31 0.940 0 +0
2025-08-01 2025-07-30 0.980 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 1.010 0 +0
2025-07-28 2025-07-24 1.000 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 0.990 0 +0
2025-07-22 2025-07-18 1.030 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 1.020 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.100 0 +0
2025-07-15 2025-07-11 1.110 0 +0
2025-07-14 2025-07-10 1.110 0 +0
2025-07-11 2025-07-09 1.110 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.150 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.160 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.100 0 +0
2025-06-26 2025-06-24 1.100 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 0.990 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.010 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 0.990 0 +0
2025-06-10 2025-06-06 1.000 0 +0
2025-06-09 2025-06-05 1.010 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.080 0 +0
2025-06-04 2025-06-02 1.060 0 +0
2025-06-03 2025-05-30 1.060 0 +0
2025-06-02 2025-05-29 1.130 0 +0
2025-05-30 2025-05-28 1.080 0 +0
2025-05-29 2025-05-27 1.120 0 +0
2025-05-28 2025-05-26 1.170 0 +0
2025-05-27 2025-05-23 1.100 0 +0
2025-05-26 2025-05-22 1.160 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.090 0 +0
2025-05-20 2025-05-16 1.070 0 +0
2025-05-19 2025-05-15 1.130 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 1.090 0 +0
2025-05-14 2025-05-12 1.100 0 +0
2025-05-13 2025-05-09 1.060 0 +0
2025-05-12 2025-05-08 1.190 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.170 0 +0
2025-05-07 2025-05-02 1.230 0 +0
2025-05-06 2025-04-30 1.300 0 +0
2025-05-02 2025-04-29 1.120 0 +0
2025-04-30 2025-04-28 1.100 0 +0
2025-04-29 2025-04-25 1.090 0 +0
2025-04-28 2025-04-24 1.060 0 +0
2025-04-25 2025-04-23 1.080 0 +0
2025-04-24 2025-04-22 0.990 0 +0
2025-04-23 2025-04-17 0.890 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.890 0 +0
2025-04-15 2025-04-11 1.060 0 +0
2025-04-14 2025-04-10 1.100 0 +0
2025-04-11 2025-04-09 1.070 0 +0
2025-04-10 2025-04-08 1.150 0 +0
2025-04-09 2025-04-07 1.010 0 +0
2025-04-08 2025-04-03 1.160 0 +0
2025-04-07 2025-04-02 1.160 0 +0
2025-04-03 2025-04-01 1.170 0 +0
2025-04-02 2025-03-31 1.170 0 +0
2025-04-01 2025-03-28 1.150 0 +0
2025-03-31 2025-03-27 1.080 0 +0
2025-03-28 2025-03-26 1.080 0 +0
2025-03-27 2025-03-25 1.100 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.100 0 +0
2025-03-24 2025-03-20 1.130 0 +0
2025-03-21 2025-03-19 1.100 0 +0
2025-03-20 2025-03-18 1.100 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.080 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.020 0 +0
2025-03-13 2025-03-11 1.050 0 +0
2025-03-12 2025-03-10 1.070 0 +0
2025-03-11 2025-03-07 1.090 0 +0
2025-03-10 2025-03-06 1.100 0 +0
2025-03-07 2025-03-05 1.120 0 +0
2025-03-06 2025-03-04 1.090 0 +0
2025-03-05 2025-03-03 1.110 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.180 0 +0
2025-02-27 2025-02-25 1.190 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.170 0 +0
2025-02-24 2025-02-20 1.170 0 +0
2025-02-21 2025-02-19 1.190 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.220 0 +0
2025-02-18 2025-02-14 1.220 0 +0
2025-02-17 2025-02-13 1.200 0 +0
2025-02-14 2025-02-12 1.200 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.200 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.180 0 +0
2025-02-06 2025-02-04 1.210 0 +0
2025-02-05 2025-02-03 1.220 0 +0
2025-02-04 2025-01-28 1.280 0 +0
2025-02-03 2025-01-24 1.230 0 +0
2025-01-27 2025-01-23 1.240 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.240 0 +0
2025-01-22 2025-01-20 1.220 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.250 0 +0
2025-01-17 2025-01-15 1.230 0 +0
2025-01-16 2025-01-14 1.120 0 +0
2025-01-15 2025-01-13 1.250 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.280 0 +0
2025-01-10 2025-01-08 1.280 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.330 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.340 0 +0
2025-01-03 2024-12-31 1.400 0 +0
2025-01-02 2024-12-27 1.110 0 +0
2024-12-30 2024-12-24 1.110 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.110 0 +0
2024-12-20 2024-12-18 1.100 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.120 0 +0
2024-12-17 2024-12-13 1.120 0 +0
2024-12-16 2024-12-12 1.120 0 +0
2024-12-13 2024-12-11 1.120 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.170 0 +0
2024-12-10 2024-12-06 1.150 0 +0
2024-12-09 2024-12-05 1.150 0 +0
2024-12-06 2024-12-04 1.160 0 +0
2024-12-05 2024-12-03 1.130 0 +0
2024-12-04 2024-12-02 1.170 0 +0
2024-12-03 2024-11-29 1.190 0 +0
2024-12-02 2024-11-28 1.230 0 +0
2024-11-29 2024-11-27 1.130 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.150 0 +0
2024-11-26 2024-11-22 1.150 0 +0
2024-11-25 2024-11-21 1.140 0 +0
2024-11-22 2024-11-20 1.150 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.110 0 +0
2024-11-19 2024-11-15 1.090 0 +0
2024-11-18 2024-11-14 1.100 0 -125,000
2024-11-15 2024-11-13 1.100 125,000 -3,000 0.01% 137,500
2024-11-12 2024-11-08 1.180 128,000 -6,000 0.01% 151,040
2024-11-11 2024-11-07 1.150 134,000 +9,000 0.01% 154,100
2024-11-08 2024-11-06 1.170 125,000 -1,000 0.01% 146,250
2024-11-06 2024-11-04 1.170 126,000 -6,000 0.01% 147,420
2024-11-05 2024-11-01 1.140 132,000 +3,000 0.01% 150,480
2024-11-04 2024-10-31 1.150 129,000 -12,000 0.01% 148,350
2024-10-31 2024-10-29 1.120 141,000 -6,000 0.01% 157,920
2024-10-29 2024-10-25 1.080 147,000 +3,000 0.01% 158,760
2024-10-25 2024-10-23 1.140 144,000 +6,000 0.01% 164,160
2024-10-24 2024-10-22 1.150 138,000 +1,000 0.01% 158,700
2024-10-22 2024-10-18 1.120 137,000 -15,000 0.01% 153,440
2024-10-15 2024-10-10 1.150 152,000 -21,000 0.02% 174,800
2024-10-14 2024-10-09 1.110 173,000 +2,000 0.02% 192,030
2024-10-10 2024-10-08 1.170 171,000 -63,000 0.02% 200,070
2024-10-09 2024-10-07 1.150 234,000 +73,000 0.02% 269,100
2024-10-08 2024-10-04 1.170 161,000 +16,000 0.02% 188,370
2024-10-07 2024-10-03 1.200 145,000 -44,000 0.01% 174,000
2024-10-04 2024-10-02 1.210 189,000 +29,000 0.02% 228,690
2024-10-03 2024-09-30 1.280 160,000 -76,000 0.02% 204,800
2024-10-02 2024-09-27 1.270 236,000 -7,000 0.02% 299,720
2024-09-30 2024-09-26 1.220 243,000 -92,000 0.02% 296,460
2024-09-27 2024-09-25 1.140 335,000 -61,000 0.03% 381,900
2024-09-26 2024-09-24 1.140 396,000 -447,000 0.04% 451,440
2024-09-25 2024-09-23 1.040 843,000 -1,000 0.08% 876,720
2024-09-24 2024-09-20 1.060 844,000 -74,000 0.08% 894,640
2024-09-23 2024-09-19 1.080 918,000 -118,000 0.09% 991,440
2024-09-20 2024-09-17 1.080 1,036,000 -103,000 0.10% 1,118,880
2024-09-19 2024-09-16 1.090 1,139,000 -90,000 0.11% 1,241,510
2024-09-17 2024-09-13 1.060 1,229,000 -37,000 0.12% 1,302,740
2024-09-16 2024-09-12 1.040 1,266,000 -72,000 0.13% 1,316,640
2024-09-13 2024-09-11 1.010 1,338,000 -55,000 0.13% 1,351,380
2024-09-12 2024-09-10 1.070 1,393,000 -40,000 0.14% 1,490,510
2024-09-11 2024-09-09 1.060 1,433,000 +171,000 0.14% 1,518,980
2024-09-09 2024-09-04 0.860 1,262,000 -165,000 0.13% 1,085,320
2024-09-05 2024-09-03 0.880 1,427,000 +11,000 0.14% 1,255,760
2024-09-04 2024-09-02 0.880 1,416,000 +6,000 0.14% 1,246,080
2024-09-03 2024-08-30 0.850 1,410,000 -101,000 0.14% 1,198,500
2024-09-02 2024-08-29 0.830 1,511,000 +62,000 0.15% 1,254,130
2024-08-30 2024-08-28 0.800 1,449,000 -27,000 0.14% 1,159,200
2024-08-29 2024-08-27 0.780 1,476,000 +210,000 0.15% 1,151,280
2024-08-28 2024-08-26 0.740 1,266,000 +107,000 0.13% 936,840
2024-08-27 2024-08-23 0.670 1,159,000 +141,000 0.11% 776,530
2024-08-26 2024-08-22 0.660 1,018,000 +109,000 0.10% 671,880
2024-08-23 2024-08-21 0.680 909,000 -48,000 0.09% 618,120
2024-08-22 2024-08-20 0.720 957,000 +6,000 0.09% 689,040
2024-08-21 2024-08-19 0.710 951,000 +196,000 0.09% 675,210
2024-08-20 2024-08-16 0.650 755,000 +162,000 0.07% 490,750
2024-08-16 2024-08-14 0.590 593,000 +12,000 0.06% 349,870
2024-08-15 2024-08-13 0.630 581,000 -28,000 0.06% 366,030
2024-08-14 2024-08-12 0.780 609,000 -295,000 0.06% 475,020
2024-08-09 2024-08-07 0.550 904,000 -5,000 0.09% 497,200
2024-08-08 2024-08-06 0.550 909,000 -2,000 0.09% 499,950
2024-08-07 2024-08-05 0.550 911,000 -2,000 0.09% 501,050
2024-08-06 2024-08-02 0.560 913,000 -16,000 0.09% 511,280
2024-08-05 2024-08-01 0.560 929,000 -14,000 0.09% 520,240
2024-08-02 2024-07-31 0.600 943,000 -7,000 0.09% 565,800
2024-07-31 2024-07-29 0.590 950,000 -14,000 0.09% 560,500
2024-07-29 2024-07-25 0.540 964,000 +17,000 0.10% 520,560
2024-07-26 2024-07-24 0.540 947,000 -5,000 0.09% 511,380
2024-07-25 2024-07-23 0.560 952,000 -3,000 0.09% 533,120
2024-07-23 2024-07-19 0.590 955,000 -2,000 0.09% 563,450
2024-07-18 2024-07-16 0.570 957,000 -2,000 0.09% 545,490
2024-07-17 2024-07-15 0.560 959,000 -29,000 0.10% 537,040
2024-07-16 2024-07-12 0.570 988,000 -1,000 0.10% 563,160
2024-07-12 2024-07-10 0.600 989,000 -2,000 0.10% 593,400
2024-07-10 2024-07-08 0.620 991,000 -51,000 0.10% 614,420
2024-07-09 2024-07-05 0.620 1,042,000 -72,000 0.10% 646,040
2024-07-08 2024-07-04 0.590 1,114,000 -59,000 0.11% 657,260
2024-07-05 2024-07-03 0.580 1,173,000 -134,000 0.12% 680,340
2024-07-04 2024-07-02 0.620 1,307,000 -537,000 0.13% 810,340
2024-07-03 2024-06-28 0.475 1,844,000 -690,000 0.18% 875,900
2024-07-02 2024-06-27 0.495 2,534,000 -54,000 0.25% 1,254,330
2024-06-28 2024-06-26 0.510 2,588,000 +839,000 0.26% 1,319,880
2024-06-27 2024-06-25 0.290 1,749,000 +1,222,000 0.17% 507,210
2024-06-26 2024-06-24 0.435 527,000 +332,000 0.05% 229,245
2024-06-25 2024-06-21 0.520 195,000 +141,000 0.02% 101,400
2024-06-24 2024-06-20 0.560 54,000 +52,000 0.01% 30,240
2024-06-21 2024-06-19 0.580 2,000 +1,000 0.00% 1,160
2024-06-20 2024-06-18 0.600 1,000 -20,000 0.00% 600
2024-06-19 2024-06-17 0.610 21,000 -22,000 0.00% 12,810
2024-06-17 2024-06-13 0.750 43,000 -1,000 0.00% 32,250
2024-06-14 2024-06-12 0.740 44,000 +22,000 0.00% 32,560
2024-06-11 2024-06-06 0.760 22,000 -50,000 0.00% 16,720
2024-06-07 2024-06-05 0.730 72,000 -35,000 0.01% 52,560
2024-06-06 2024-06-04 0.700 107,000 -20,000 0.01% 74,900
2024-06-05 2024-06-03 0.630 127,000 +23,000 0.01% 80,010
2024-06-04 2024-05-31 0.790 104,000 -81,000 0.01% 82,160
2024-06-03 2024-05-30 1.150 185,000 -31,000 0.02% 212,750
2024-05-31 2024-05-29 1.120 216,000 -22,000 0.02% 241,920
2024-05-30 2024-05-28 1.040 238,000 -2,000 0.02% 247,520
2024-05-29 2024-05-27 1.120 240,000 +37,000 0.02% 268,800
2024-05-28 2024-05-24 1.110 203,000 +15,000 0.02% 225,330
2024-05-27 2024-05-23 1.150 188,000 +51,000 0.02% 216,200
2024-05-24 2024-05-22 1.150 137,000 -34,000 0.01% 157,550
2024-05-23 2024-05-21 1.190 171,000 +113,000 0.02% 203,490
2024-05-22 2024-05-20 1.030 58,000 -82,000 0.01% 59,740
2024-05-21 2024-05-17 1.130 140,000 -40,000 0.01% 158,200
2024-05-20 2024-05-16 1.160 180,000 -72,000 0.02% 208,800
2024-05-17 2024-05-14 1.120 252,000 -21,000 0.02% 282,240
2024-05-16 2024-05-13 1.160 273,000 +259,000 0.03% 316,680
2024-05-14 2024-05-10 1.450 14,000 -35,000 0.00% 20,300
2024-05-10 2024-05-08 1.490 49,000 +13,000 0.00% 73,010
2024-05-09 2024-05-07 1.540 36,000 -8,000 0.00% 55,440
2024-05-08 2024-05-06 1.530 44,000 +4,000 0.00% 67,320
2024-05-07 2024-05-03 1.550 40,000 +10,000 0.00% 62,000
2024-05-06 2024-05-02 1.560 30,000 +28,000 0.00% 46,800
2024-05-03 2024-04-30 1.690 2,000 -37,000 0.00% 3,380
2024-05-02 2024-04-29 1.570 39,000 +6,000 0.00% 61,230
2024-04-30 2024-04-26 1.280 33,000 -5,000 0.00% 42,240
2024-04-29 2024-04-25 1.290 38,000 +16,000 0.00% 49,020
2024-04-26 2024-04-24 1.230 22,000 +12,000 0.00% 27,060
2024-04-25 2024-04-23 1.250 10,000 -11,000 0.00% 12,500
2024-04-24 2024-04-22 1.260 21,000 +2,000 0.00% 26,460
2024-04-23 2024-04-19 1.250 19,000 -5,000 0.00% 23,750
2024-04-19 2024-04-17 1.320 24,000 -20,000 0.00% 31,680
2024-04-18 2024-04-16 1.340 44,000 -26,000 0.00% 58,960
2024-04-17 2024-04-15 1.300 70,000 -6,000 0.01% 91,000
2024-04-16 2024-04-12 1.210 76,000 +5,000 0.01% 91,960
2024-04-15 2024-04-11 1.160 71,000 -10,000 0.01% 82,360
2024-04-12 2024-04-10 1.150 81,000 -26,000 0.01% 93,150
2024-04-11 2024-04-09 0.910 107,000 +77,000 0.01% 97,370
2024-04-10 2024-04-08 1.060 30,000 -68,000 0.00% 31,800
2024-04-09 2024-04-05 1.110 98,000 +98,000 0.01% 108,780
2024-04-05 2024-04-02 1.160 0 -26,000
2024-04-03 2024-03-28 1.180 26,000 -490,000 0.00% 30,680
2024-04-02 2024-03-27 1.160 516,000 -189,000 0.05% 598,560
2024-03-28 2024-03-26 1.090 705,000 -235,000 0.07% 768,450
2024-03-27 2024-03-25 1.080 940,000 -9,000 0.09% 1,015,200
2024-03-26 2024-03-22 1.050 949,000 -8,000 0.09% 996,450
2024-03-25 2024-03-21 1.070 957,000 +20,000 0.09% 1,023,990
2024-03-22 2024-03-20 1.070 937,000 -56,000 0.09% 1,002,590
2024-03-21 2024-03-19 1.030 993,000 -9,000 0.10% 1,022,790
2024-03-20 2024-03-18 1.010 1,002,000 -22,000 0.10% 1,012,020
2024-03-19 2024-03-15 0.910 1,024,000 -50,000 0.10% 931,840
2024-03-18 2024-03-14 0.880 1,074,000 +3,000 0.11% 945,120
2024-03-15 2024-03-13 0.860 1,071,000 -29,000 0.11% 921,060
2024-03-14 2024-03-12 0.800 1,100,000 -67,000 0.11% 880,000
2024-03-13 2024-03-11 0.790 1,167,000 -58,000 0.12% 921,930
2024-03-12 2024-03-08 0.890 1,225,000 +200,000 0.12% 1,090,250
2024-03-11 2024-03-07 0.880 1,025,000 +3,000 0.10% 902,000
2024-03-08 2024-03-06 0.860 1,022,000 +106,000 0.10% 878,920
2024-03-05 2024-03-01 0.840 916,000 -85,000 0.09% 769,440
2024-03-04 2024-02-29 1.120 1,001,000 +32,000 0.10% 1,121,120
2024-03-01 2024-02-28 1.050 969,000 -31,000 0.10% 1,017,450
2024-02-29 2024-02-27 1.000 1,000,000 -10,000 0.10% 1,000,000
2024-02-28 2024-02-26 1.070 1,010,000 +20,000 0.10% 1,080,700
2024-02-27 2024-02-23 1.070 990,000 -15,000 0.10% 1,059,300
2024-02-26 2024-02-22 1.090 1,005,000 -3,000 0.10% 1,095,450
2024-02-23 2024-02-21 1.090 1,008,000 -10,000 0.10% 1,098,720
2024-02-22 2024-02-20 1.100 1,018,000 -81,000 0.10% 1,119,800
2024-02-21 2024-02-19 1.100 1,099,000 -40,000 0.11% 1,208,900
2024-02-20 2024-02-16 1.090 1,139,000 -35,000 0.11% 1,241,510
2024-02-19 2024-02-15 1.040 1,174,000 -10,000 0.12% 1,220,960
2024-02-16 2024-02-14 1.080 1,184,000 +179,000 0.12% 1,278,720
2024-02-15 2024-02-09 1.040 1,005,000 -8,000 0.10% 1,045,200
2024-02-14 2024-02-07 1.000 1,013,000 -5,000 0.10% 1,013,000
2024-02-08 2024-02-06 1.010 1,018,000 -1,000 0.10% 1,028,180
2024-02-07 2024-02-05 1.010 1,019,000 -5,000 0.10% 1,029,190
2024-02-06 2024-02-02 1.050 1,024,000 +13,000 0.10% 1,075,200
2024-02-05 2024-02-01 1.050 1,011,000 +3,000 0.10% 1,061,550
2024-02-02 2024-01-31 1.030 1,008,000 -23,000 0.10% 1,038,240
2024-02-01 2024-01-30 1.000 1,031,000 +25,000 0.10% 1,031,000
2024-01-31 2024-01-29 0.940 1,006,000 +3,000 0.10% 945,640
2024-01-29 2024-01-25 0.880 1,003,000 -4,000 0.10% 882,640
2024-01-26 2024-01-24 0.800 1,007,000 -2,000 0.10% 805,600
2024-01-25 2024-01-23 0.840 1,009,000 -8,133,000 0.10% 847,560
2024-01-22 2024-01-18 0.840 9,142,000 -1,000 0.91% 7,679,280
2024-01-18 2024-01-16 0.830 9,143,000 -1,000 0.91% 7,588,690
2024-01-17 2024-01-15 0.800 9,144,000 -2,000 0.91% 7,315,200
2024-01-16 2024-01-12 0.800 9,146,000 -1,000 0.91% 7,316,800
2024-01-12 2024-01-10 0.810 9,147,000 +20,000 0.91% 7,409,070
2024-01-10 2024-01-08 0.920 9,127,000 +6,000 0.90% 8,396,840
2024-01-09 2024-01-05 0.980 9,121,000 +7,000 0.90% 8,938,580
2024-01-04 2024-01-02 1.040 9,114,000 +200,000 0.90% 9,478,560
2024-01-03 2023-12-29 1.260 8,914,000 -1,254,000 0.88% 11,231,640
2024-01-02 2023-12-28 1.200 10,168,000 +1,000 1.01% 12,201,600
2023-12-29 2023-12-27 1.040 10,167,000 -17,000 1.01% 10,573,680
2023-12-28 2023-12-22 0.870 10,184,000 +68,000 1.01% 8,860,080
2023-12-22 2023-12-20 1.070 10,116,000 -4,000 1.00% 10,824,120
2023-12-21 2023-12-19 0.940 10,120,000 -3,000 1.00% 9,512,800
2023-12-19 2023-12-15 0.900 10,123,000 +2,000 1.00% 9,110,700
2023-12-08 2023-12-06 0.900 10,121,000 -8,000 1.00% 9,108,900
2023-12-06 2023-12-04 0.890 10,129,000 +6,000 1.00% 9,014,810
2023-12-01 2023-11-29 0.890 10,123,000 -5,000 1.00% 9,009,470
2023-11-29 2023-11-27 0.890 10,128,000 -1,000 1.00% 9,013,920
2023-11-16 2023-11-14 0.950 10,129,000 -1,000 1.00% 9,622,550
2023-11-15 2023-11-13 0.930 10,130,000 -1,000 1.00% 9,420,900
2023-11-14 2023-11-10 0.880 10,131,000 +4,000 1.00% 8,915,280
2023-11-09 2023-11-07 0.990 10,127,000 +13,000 1.00% 10,025,730
2023-11-08 2023-11-06 1.010 10,114,000 +1,000 1.00% 10,215,140
2023-11-07 2023-11-03 1.050 10,113,000 +152,000 1.00% 10,618,650
2023-11-06 2023-11-02 1.170 9,961,000 -2,000 0.99% 11,654,370
2023-11-02 2023-10-31 1.320 9,963,000 +8,000 0.99% 13,151,160
2023-11-01 2023-10-30 1.200 9,955,000 +20,000 0.99% 11,946,000
2023-10-31 2023-10-27 1.180 9,935,000 +89,000 0.99% 11,723,300
2023-10-30 2023-10-26 1.120 9,846,000 +6,000 0.98% 11,027,520
2023-10-04 2023-09-29 1.340 9,840,000 +945,000 0.98% 13,185,600
2023-10-03 2023-09-28 1.270 8,895,000 +224,000 0.88% 11,296,650
2023-09-29 2023-09-27 1.190 8,671,000 +227,000 0.86% 10,318,490
2023-09-28 2023-09-26 1.100 8,444,000 +131,000 0.84% 9,288,400
2023-09-27 2023-09-25 1.070 8,313,000 -8,000 0.82% 8,894,910
2023-09-26 2023-09-22 1.100 8,321,000 +11,000 0.83% 9,153,100
2023-09-22 2023-09-20 1.160 8,310,000 +204,000 0.82% 9,639,600
2023-09-21 2023-09-19 1.060 8,106,000 +59,000 0.80% 8,592,360
2023-09-20 2023-09-18 1.030 8,047,000 +46,000 0.80% 8,288,410
2023-09-19 2023-09-15 1.080 8,001,000 +44,000 0.79% 8,641,080
2023-09-14 2023-09-12 1.000 7,957,000 +2,000 0.79% 7,957,000
2023-09-13 2023-09-11 0.990 7,955,000 +343,000 0.79% 7,875,450
2023-09-06 2023-09-04 1.190 7,612,000 +8,000 0.75% 9,058,280
2023-09-05 2023-08-31 1.360 7,604,000 +189,000 0.75% 10,341,440
2023-09-04 2023-08-30 1.300 7,415,000 +307,000 0.74% 9,639,500
2023-08-31 2023-08-29 1.180 7,108,000 +189,000 0.70% 8,387,440
2023-08-30 2023-08-28 1.150 6,919,000 +5,000 0.69% 7,956,850
2023-08-11 2023-08-09 1.250 6,914,000 +130,000 0.69% 8,642,500
2023-08-10 2023-08-08 1.230 6,784,000 -1,000 0.67% 8,344,320
2023-08-09 2023-08-07 1.220 6,785,000 +506,000 0.67% 8,277,700
2023-08-08 2023-08-04 1.240 6,279,000 +8,000 0.62% 7,785,960
2023-08-07 2023-08-03 1.310 6,271,000 +231,000 0.62% 8,215,010
2023-08-04 2023-08-02 1.340 6,040,000 +1,000 0.60% 8,093,600
2023-08-02 2023-07-31 1.450 6,039,000 -1,000 0.60% 8,756,550
2023-07-28 2023-07-26 1.290 6,040,000 +1,000 0.60% 7,791,600
2023-07-27 2023-07-25 1.330 6,039,000 -2,000 0.60% 8,031,870
2023-07-26 2023-07-24 1.280 6,041,000 -1,000 0.60% 7,732,480
2023-07-25 2023-07-21 1.290 6,042,000 -2,000 0.60% 7,794,180
2023-07-21 2023-07-19 1.380 6,044,000 +1,000 0.60% 8,340,720
2023-07-14 2023-07-12 1.350 6,043,000 +2,000 0.60% 8,158,050
2023-07-13 2023-07-11 1.360 6,041,000 -1,000 0.60% 8,215,760
2023-07-12 2023-07-10 1.390 6,042,000 -2,000 0.60% 8,398,380
2023-07-11 2023-07-07 1.400 6,044,000 +1,000 0.60% 8,461,600
2023-07-10 2023-07-06 1.420 6,043,000 -6,000 0.60% 8,581,060
2023-07-07 2023-07-05 1.270 6,049,000 -4,000 0.60% 7,682,230
2023-07-06 2023-07-04 1.280 6,053,000 +1,000 0.60% 7,747,840
2023-07-05 2023-07-03 1.220 6,052,000 -2,000 0.60% 7,383,440
2023-07-04 2023-06-30 1.380 6,054,000 +304,000 0.60% 8,354,520
2023-07-03 2023-06-29 1.350 5,750,000 +305,000 0.57% 7,762,500
2023-06-30 2023-06-28 1.300 5,445,000 -8,000 0.54% 7,078,500
2023-06-29 2023-06-27 1.280 5,453,000 -2,000 0.54% 6,979,840
2023-06-28 2023-06-26 1.350 5,455,000 -2,000 0.54% 7,364,250
2023-06-27 2023-06-23 1.360 5,457,000 -9,000 0.54% 7,421,520
2023-06-26 2023-06-21 1.290 5,466,000 -8,000 0.54% 7,051,140
2023-06-23 2023-06-20 1.320 5,474,000 -8,000 0.54% 7,225,680
2023-06-21 2023-06-19 1.290 5,482,000 -8,000 0.54% 7,071,780
2023-06-20 2023-06-16 1.350 5,490,000 -7,000 0.54% 7,411,500
2023-06-19 2023-06-15 1.370 5,497,000 -6,000 0.55% 7,530,890
2023-06-16 2023-06-14 1.400 5,503,000 -10,000 0.55% 7,704,200
2023-06-15 2023-06-13 1.400 5,513,000 -17,000 0.55% 7,718,200
2023-06-14 2023-06-12 1.360 5,530,000 -3,000 0.55% 7,520,800
2023-06-13 2023-06-09 1.370 5,533,000 -5,000 0.55% 7,580,210
2023-06-12 2023-06-08 1.320 5,538,000 -6,000 0.55% 7,310,160
2023-06-09 2023-06-07 1.280 5,544,000 +95,000 0.55% 7,096,320
2023-06-08 2023-06-06 1.380 5,449,000 -5,000 0.54% 7,519,620
2023-06-06 2023-06-02 1.380 5,454,000 -1,000 0.54% 7,526,520
2023-06-05 2023-06-01 1.400 5,455,000 -7,000 0.54% 7,637,000
2023-06-02 2023-05-31 1.430 5,462,000 +7,000 0.54% 7,810,660
2023-06-01 2023-05-30 1.390 5,455,000 +360,000 0.54% 7,582,450
2023-05-31 2023-05-29 1.370 5,095,000 -219,000 0.51% 6,980,150
2023-05-30 2023-05-25 1.380 5,314,000 -139,000 0.53% 7,333,320
2023-05-29 2023-05-24 1.380 5,453,000 -44,000 0.54% 7,525,140
2023-05-25 2023-05-23 1.370 5,497,000 -1,000 0.55% 7,530,890
2023-05-24 2023-05-22 1.370 5,498,000 -12,000 0.55% 7,532,260
2023-05-23 2023-05-19 1.400 5,510,000 +6,000 0.55% 7,714,000
2023-05-22 2023-05-18 1.430 5,504,000 +13,000 0.55% 7,870,720
2023-05-19 2023-05-17 1.430 5,491,000 +141,000 0.54% 7,852,130
2023-05-18 2023-05-16 1.450 5,350,000 +20,000 0.53% 7,757,500
2023-05-17 2023-05-15 1.460 5,330,000 +1,000 0.53% 7,781,800
2023-05-16 2023-05-12 1.520 5,329,000 +3,000 0.53% 8,100,080
2023-05-15 2023-05-11 1.510 5,326,000 -17,000 0.54% 8,042,260
2023-05-12 2023-05-10 1.470 5,343,000 -3,000 0.55% 7,854,210
2023-05-11 2023-05-09 1.510 5,346,000 +398,000 0.55% 8,072,460
2023-05-10 2023-05-08 1.510 4,948,000 -8,000 0.51% 7,471,480
2023-05-09 2023-05-05 1.490 4,956,000 -1,000 0.51% 7,384,440
2023-05-08 2023-05-04 1.510 4,957,000 -5,000 0.51% 7,485,070
2023-05-04 2023-05-02 1.610 4,962,000 -1,000 0.51% 7,988,820
2023-05-03 2023-04-28 1.620 4,963,000 -4,000 0.51% 8,040,060
2023-05-02 2023-04-27 1.600 4,967,000 -19,000 0.51% 7,947,200
2023-04-28 2023-04-26 1.480 4,986,000 -2,000 0.51% 7,379,280
2023-04-27 2023-04-25 1.500 4,988,000 -5,000 0.51% 7,482,000
2023-04-26 2023-04-24 1.490 4,993,000 -4,000 0.51% 7,439,570
2023-04-25 2023-04-21 1.530 4,997,000 -36,000 0.51% 7,645,410
2023-04-24 2023-04-20 1.530 5,033,000 -4,000 0.51% 7,700,490
2023-04-20 2023-04-18 1.530 5,037,000 -6,000 0.51% 7,706,610
2023-04-19 2023-04-17 1.520 5,043,000 +5,000 0.52% 7,665,360
2023-04-18 2023-04-14 1.540 5,038,000 -10,000 0.51% 7,758,520
2023-04-17 2023-04-13 1.490 5,048,000 -6,000 0.52% 7,521,520
2023-04-14 2023-04-12 1.500 5,054,000 -8,000 0.52% 7,581,000
2023-04-13 2023-04-11 1.500 5,062,000 +810,000 0.52% 7,593,000
2023-04-12 2023-04-06 1.470 4,252,000 +93,000 0.43% 6,250,440
2023-04-11 2023-04-04 1.420 4,159,000 +10,000 0.43% 5,905,780
2023-04-06 2023-04-03 1.400 4,149,000 +30,000 0.42% 5,808,600
2023-04-04 2023-03-31 1.380 4,119,000 +223,000 0.42% 5,684,220
2023-04-03 2023-03-30 1.200 3,896,000 +7,000 0.40% 4,675,200
2023-03-31 2023-03-29 1.200 3,889,000 -3,000 0.40% 4,666,800
2023-03-30 2023-03-28 1.210 3,892,000 +30,000 0.40% 4,709,320
2023-03-29 2023-03-27 1.160 3,862,000 +331,000 0.39% 4,479,920
2023-03-28 2023-03-24 1.250 3,531,000 +13,000 0.36% 4,413,750
2023-03-27 2023-03-23 1.190 3,518,000 +73,000 0.36% 4,186,420
2023-03-24 2023-03-22 1.260 3,445,000 -4,000 0.35% 4,340,700
2023-03-23 2023-03-21 1.150 3,449,000 -2,000 0.35% 3,966,350
2023-03-21 2023-03-17 1.230 3,451,000 -15,000 0.35% 4,244,730
2023-03-17 2023-03-15 1.310 3,466,000 +8,000 0.35% 4,540,460
2023-03-14 2023-03-10 1.350 3,458,000 -1,000 0.35% 4,668,300
2023-03-10 2023-03-08 1.400 3,459,000 -7,000 0.35% 4,842,600
2023-03-09 2023-03-07 1.360 3,466,000 -3,000 0.35% 4,713,760
2023-03-07 2023-03-03 1.430 3,469,000 -6,000 0.35% 4,960,670
2023-03-06 2023-03-02 1.370 3,475,000 +1,000 0.36% 4,760,750
2023-03-03 2023-03-01 1.450 3,474,000 +2,000 0.36% 5,037,300
2023-03-02 2023-02-28 1.500 3,472,000 -6,000 0.35% 5,208,000
2023-03-01 2023-02-27 1.400 3,478,000 -4,000 0.36% 4,869,200
2023-02-28 2023-02-24 1.460 3,482,000 -2,000 0.36% 5,083,720
2023-02-27 2023-02-23 1.470 3,484,000 -10,000 0.36% 5,121,480
2023-02-24 2023-02-22 1.460 3,494,000 -1,000 0.36% 5,101,240
2023-02-22 2023-02-20 1.480 3,495,000 -2,000 0.36% 5,172,600
2023-02-21 2023-02-17 1.390 3,497,000 -1,000 0.36% 4,860,830
2023-02-20 2023-02-16 1.340 3,498,000 +7,000 0.36% 4,687,320
2023-02-16 2023-02-14 1.390 3,491,000 -15,000 0.36% 4,852,490
2023-02-15 2023-02-13 1.380 3,506,000 -8,000 0.36% 4,838,280
2023-02-14 2023-02-10 1.410 3,514,000 -10,000 0.36% 4,954,740
2023-02-13 2023-02-09 1.390 3,524,000 -5,000 0.36% 4,898,360
2023-02-10 2023-02-08 1.400 3,529,000 -12,000 0.36% 4,940,600
2023-02-09 2023-02-07 1.400 3,541,000 -1,000 0.36% 4,957,400
2023-02-08 2023-02-06 1.480 3,542,000 -3,000 0.36% 5,242,160
2023-02-07 2023-02-03 1.490 3,545,000 +20,000 0.36% 5,282,050
2023-02-06 2023-02-02 1.500 3,525,000 +1,000 0.36% 5,287,500
2023-02-03 2023-02-01 1.480 3,524,000 +1,000 0.36% 5,215,520
2023-02-02 2023-01-31 1.490 3,523,000 -5,000 0.36% 5,249,270
2023-02-01 2023-01-30 1.480 3,528,000 -13,000 0.36% 5,221,440
2023-01-31 2023-01-27 1.470 3,541,000 +7,000 0.36% 5,205,270
2023-01-30 2023-01-26 1.460 3,534,000 +6,000 0.36% 5,159,640
2023-01-27 2023-01-20 1.410 3,528,000 -11,000 0.36% 4,974,480
2023-01-20 2023-01-18 1.380 3,539,000 -6,000 0.36% 4,883,820
2023-01-19 2023-01-17 1.420 3,545,000 +10,000 0.36% 5,033,900
2023-01-18 2023-01-16 1.430 3,535,000 -8,000 0.36% 5,055,050
2023-01-17 2023-01-13 1.480 3,543,000 +8,000 0.36% 5,243,640
2023-01-16 2023-01-12 1.390 3,535,000 +9,000 0.36% 4,913,650
2023-01-13 2023-01-11 1.410 3,526,000 -8,000 0.37% 4,971,660
2023-01-12 2023-01-10 1.390 3,534,000 +7,000 0.37% 4,912,260
2023-01-11 2023-01-09 1.400 3,527,000 +4,000 0.37% 4,937,800
2023-01-10 2023-01-06 1.390 3,523,000 -18,000 0.37% 4,896,970
2023-01-09 2023-01-05 1.380 3,541,000 +8,000 0.37% 4,886,580
2023-01-06 2023-01-04 1.420 3,533,000 -9,000 0.37% 5,016,860
2023-01-05 2023-01-03 1.410 3,542,000 -10,000 0.37% 4,994,220
2023-01-04 2022-12-30 1.450 3,552,000 -6,000 0.37% 5,150,400
2023-01-03 2022-12-29 1.370 3,558,000 -18,000 0.37% 4,874,460
2022-12-30 2022-12-28 1.330 3,576,000 +6,000 0.38% 4,756,080
2022-12-29 2022-12-23 1.360 3,570,000 -7,000 0.37% 4,855,200
2022-12-28 2022-12-22 1.360 3,577,000 -6,000 0.38% 4,864,720
2022-12-23 2022-12-21 1.340 3,583,000 -15,000 0.38% 4,801,220
2022-12-22 2022-12-20 1.360 3,598,000 -2,000 0.38% 4,893,280
2022-12-21 2022-12-19 1.430 3,600,000 -8,000 0.38% 5,148,000
2022-12-20 2022-12-16 1.390 3,608,000 -8,000 0.38% 5,015,120
2022-12-15 2022-12-13 1.400 3,616,000 +1,000 0.38% 5,062,400
2022-12-14 2022-12-12 1.410 3,615,000 -15,000 0.38% 5,097,150
2022-12-13 2022-12-09 1.400 3,630,000 +8,000 0.38% 5,082,000
2022-12-12 2022-12-08 1.430 3,622,000 +11,000 0.38% 5,179,460
2022-12-09 2022-12-07 1.440 3,611,000 -9,000 0.38% 5,199,840
2022-12-08 2022-12-06 1.450 3,620,000 +19,000 0.38% 5,249,000
2022-12-07 2022-12-05 1.470 3,601,000 +17,000 0.38% 5,293,470
2022-12-06 2022-12-02 1.490 3,584,000 +4,000 0.38% 5,340,160
2022-12-05 2022-12-01 1.480 3,580,000 +29,000 0.38% 5,298,400
2022-12-02 2022-11-30 1.450 3,551,000 +10,000 0.37% 5,148,950
2022-12-01 2022-11-29 1.360 3,541,000 -11,000 0.37% 4,815,760
2022-11-30 2022-11-28 1.320 3,552,000 -7,000 0.37% 4,688,640
2022-11-29 2022-11-25 1.330 3,559,000 -14,000 0.37% 4,733,470
2022-11-28 2022-11-24 1.260 3,573,000 +29,000 0.37% 4,501,980
2022-11-25 2022-11-23 1.330 3,544,000 +18,000 0.37% 4,713,520
2022-11-24 2022-11-22 1.330 3,526,000 -7,000 0.37% 4,689,580
2022-11-23 2022-11-21 1.300 3,533,000 +19,000 0.37% 4,592,900
2022-11-22 2022-11-18 1.370 3,514,000 -45,000 0.37% 4,814,180
2022-11-21 2022-11-17 1.420 3,559,000 +14,000 0.37% 5,053,780
2022-11-18 2022-11-16 1.440 3,545,000 +37,000 0.37% 5,104,800
2022-11-17 2022-11-15 1.360 3,508,000 +51,000 0.37% 4,770,880
2022-11-15 2022-11-11 1.220 3,457,000 +66,000 0.36% 4,217,540
2022-11-14 2022-11-10 1.090 3,391,000 -21,000 0.36% 3,696,190
2022-11-11 2022-11-09 1.000 3,412,000 +13,000 0.36% 3,412,000
2022-11-10 2022-11-08 1.000 3,399,000 +9,000 0.36% 3,399,000
2022-11-09 2022-11-07 1.000 3,390,000 +123,000 0.36% 3,390,000
2022-11-08 2022-11-04 0.920 3,267,000 +8,000 0.34% 3,005,640
2022-11-07 2022-11-03 0.860 3,259,000 -2,000 0.34% 2,802,740
2022-11-04 2022-11-02 0.880 3,261,000 +20,000 0.34% 2,869,680
2022-11-03 2022-11-01 0.860 3,241,000 +9,000 0.34% 2,787,260
2022-11-02 2022-10-31 0.770 3,232,000 -3,000 0.34% 2,488,640
2022-11-01 2022-10-28 0.750 3,235,000 -8,000 0.34% 2,426,250
2022-10-31 2022-10-27 0.780 3,243,000 -5,000 0.34% 2,529,540
2022-10-28 2022-10-26 0.790 3,248,000 -1,000 0.34% 2,565,920
2022-10-25 2022-10-21 0.810 3,249,000 +37,000 0.34% 2,631,690
2022-10-21 2022-10-19 0.850 3,212,000 -1,000 0.34% 2,730,200
2022-10-19 2022-10-17 0.840 3,213,000 +6,000 0.34% 2,698,920
2022-10-18 2022-10-14 0.840 3,207,000 -39,000 0.34% 2,693,880
2022-10-17 2022-10-13 0.760 3,246,000 -6,000 0.34% 2,466,960
2022-10-14 2022-10-12 0.720 3,252,000 +993,000 0.34% 2,341,440
2022-10-13 2022-10-11 0.750 2,259,000 +1,335,000 0.24% 1,694,250
2022-10-12 2022-10-10 0.790 924,000 +16,000 0.10% 729,960
2022-10-07 2022-10-05 0.820 908,000 -5,000 0.10% 744,560
2022-10-06 2022-10-03 0.710 913,000 +3,000 0.10% 648,230
2022-10-05 2022-09-30 0.750 910,000 -2,000 0.10% 682,500
2022-10-03 2022-09-29 0.720 912,000 -1,000 0.10% 656,640
2022-09-30 2022-09-28 0.780 913,000 +13,000 0.10% 712,140
2022-09-28 2022-09-26 0.890 900,000 -22,000 0.09% 801,000
2022-09-27 2022-09-23 0.890 922,000 +19,000 0.10% 820,580
2022-09-23 2022-09-21 0.900 903,000 +3,000 0.09% 812,700
2022-09-21 2022-09-19 0.880 900,000 -311,000 0.09% 792,000
2022-09-20 2022-09-16 0.880 1,211,000 -48,000 0.13% 1,065,680
2022-09-19 2022-09-15 0.890 1,259,000 -105,000 0.13% 1,120,510
2022-09-16 2022-09-14 0.950 1,364,000 -5,000 0.14% 1,295,800
2022-09-15 2022-09-13 0.960 1,369,000 -11,000 0.14% 1,314,240
2022-09-14 2022-09-09 0.890 1,380,000 -78,000 0.14% 1,228,200
2022-09-13 2022-09-08 0.860 1,458,000 -22,000 0.15% 1,253,880
2022-09-09 2022-09-07 0.850 1,480,000 -4,000 0.16% 1,258,000
2022-09-08 2022-09-06 0.860 1,484,000 +195,000 0.16% 1,276,240
2022-09-07 2022-09-05 0.860 1,289,000 +340,000 0.14% 1,108,540
2022-09-06 2022-09-02 0.720 949,000 +49,000 0.10% 683,280
2022-09-05 2022-09-01 0.690 900,000 -17,000 0.09% 621,000
2022-09-02 2022-08-31 0.710 917,000 +17,000 0.10% 651,070
2022-07-07 2022-07-05 0.132 900,000 -2,000 0.09% 118,800
2022-06-22 2022-06-20 0.131 902,000 -2,000 0.09% 118,162
2022-06-14 2022-06-10 0.129 904,000 +2,000 0.09% 116,616
2022-06-13 2022-06-09 0.133 902,000 -2,000 0.09% 119,966
2022-06-10 2022-06-08 0.151 904,000 +4,000 0.09% 136,504
2021-01-08 2021-01-06 0.240 900,000 -2,000 0.09% 216,000
2021-01-04 2020-12-29 0.239 902,000 -1,000 0.09% 215,578
2020-12-16 2020-12-14 0.240 903,000 -1,000 0.09% 216,720
2020-12-08 2020-12-04 0.250 904,000 -1,000 0.09% 226,000
2020-12-04 2020-12-02 0.260 905,000 -2,000 0.09% 235,300
2020-11-26 2020-11-24 0.231 907,000 -1,000 0.10% 209,517
2020-10-22 2020-10-20 0.236 908,000 -2,000 0.10% 214,288
2020-09-10 2020-09-08 0.228 910,000 -2,000 0.10% 207,480
2020-07-30 2020-07-28 0.255 912,000 -2,000 0.10% 232,560
2020-07-22 2020-07-20 0.285 914,000 -1,000 0.10% 260,490
2020-07-15 2020-07-13 0.265 915,000 -1,000 0.10% 242,475
2020-07-14 2020-07-10 0.240 916,000 -1,000 0.10% 219,840
2020-06-22 2020-06-18 0.231 917,000 -1,000 0.10% 211,827
2019-12-27 2019-12-20 0.330 918,000 +2,000 0.10% 302,940
2019-10-04 2019-10-02 0.330 916,000 +1,000 0.10% 302,280
2019-04-25 2019-04-23 0.435 915,000 +1,000 0.10% 398,025
2019-04-23 2019-04-17 0.460 914,000 +1,000 0.10% 420,440
2019-04-18 2019-04-16 0.445 913,000 +1,000 0.10% 406,285
2019-04-17 2019-04-15 0.445 912,000 +1,000 0.10% 405,840
2019-04-10 2019-04-08 0.470 911,000 +1,000 0.10% 428,170
2019-04-02 2019-03-29 0.485 910,000 +2,000 0.10% 441,350
2019-03-06 2019-03-04 0.445 908,000 +1,000 0.11% 404,060
2019-03-05 2019-03-01 0.450 907,000 +1,000 0.11% 408,150
2019-02-22 2019-02-20 0.410 906,000 +1,000 0.11% 371,460
2019-01-29 2019-01-25 0.440 905,000 +1,000 0.11% 398,200
2019-01-28 2019-01-24 0.425 904,000 +1,000 0.11% 384,200
2019-01-09 2019-01-07 0.460 903,000 +1,000 0.11% 415,380
2018-12-27 2018-12-20 0.500 902,000 +1,000 0.11% 451,000
2018-12-14 2018-12-12 0.500 901,000 +1,000 0.11% 450,500
2018-01-30 2018-01-26 1.290 900,000 +300,000 0.11% 1,161,000
2017-12-11 2017-12-07 1.750 600,000 -18,000 0.07% 1,050,000
2017-12-08 2017-12-06 1.780 618,000 -111,000 0.07% 1,100,040
2017-12-06 2017-12-04 1.730 729,000 -35,000 0.09% 1,261,170
2017-12-05 2017-12-01 1.720 764,000 -15,000 0.09% 1,314,080
2017-12-04 2017-11-30 1.740 779,000 -12,000 0.09% 1,355,460
2017-12-01 2017-11-29 1.730 791,000 -1,000 0.09% 1,368,430
2017-11-29 2017-11-27 1.730 792,000 -13,000 0.09% 1,370,160
2017-11-24 2017-11-22 1.640 805,000 -10,000 0.09% 1,320,200
2017-11-21 2017-11-17 1.570 815,000 +10,000 0.10% 1,279,550
2017-11-17 2017-11-15 1.630 805,000 +12,000 0.09% 1,312,150
2017-11-16 2017-11-14 1.700 793,000 +19,000 0.09% 1,348,100
2017-11-13 2017-11-09 1.780 774,000 +2,000 0.09% 1,377,720
2017-11-09 2017-11-07 1.700 772,000 +1,000 0.09% 1,312,400
2017-11-08 2017-11-06 1.650 771,000 +112,000 0.09% 1,272,150
2017-11-07 2017-11-03 1.700 659,000 +17,000 0.08% 1,120,300
2017-11-03 2017-11-01 1.850 642,000 +18,000 0.07% 1,187,700
2017-11-01 2017-10-30 1.890 624,000 +24,000 0.07% 1,179,360
2017-10-26 2017-10-24 2.040 600,000 -1,000 0.07% 1,224,000
2017-10-25 2017-10-23 2.070 601,000 -1,000 0.07% 1,244,070
2017-10-24 2017-10-20 2.010 602,000 -1,000 0.07% 1,210,020
2017-10-23 2017-10-19 2.020 603,000 -1,000 0.07% 1,218,060
2017-10-20 2017-10-18 2.150 604,000 -1,000 0.07% 1,298,600
2017-10-19 2017-10-17 2.140 605,000 -52,000 0.07% 1,294,700
2017-10-17 2017-10-13 2.300 657,000 +48,000 0.08% 1,511,100
2017-10-16 2017-10-12 2.200 609,000 -2,000 0.07% 1,339,800
2017-10-13 2017-10-11 2.180 611,000 -2,000 0.07% 1,331,980
2017-10-12 2017-10-10 2.200 613,000 -2,000 0.07% 1,348,600
2017-10-11 2017-10-09 2.170 615,000 -3,000 0.07% 1,334,550
2017-10-10 2017-10-06 2.160 618,000 -3,000 0.07% 1,334,880
2017-10-06 2017-10-03 2.230 621,000 -2,000 0.07% 1,384,830
2017-10-03 2017-09-28 2.210 623,000 -2,000 0.07% 1,376,830
2017-09-29 2017-09-27 2.260 625,000 -7,000 0.07% 1,412,500
2017-09-28 2017-09-26 2.170 632,000 +7,000 0.07% 1,371,440
2017-09-27 2017-09-25 2.180 625,000 -2,000 0.07% 1,362,500
2017-09-26 2017-09-22 2.280 627,000 -2,000 0.07% 1,429,560
2017-09-20 2017-09-18 2.500 629,000 -2,000 0.07% 1,572,500
2017-09-19 2017-09-15 2.440 631,000 -2,000 0.07% 1,539,640
2017-09-15 2017-09-13 2.470 633,000 -25,000 0.07% 1,563,510
2017-09-14 2017-09-12 2.320 658,000 +25,000 0.08% 1,526,560
2017-09-12 2017-09-08 2.180 633,000 -2,000 0.07% 1,379,940
2017-09-08 2017-09-06 2.160 635,000 -24,000 0.07% 1,371,600
2017-09-07 2017-09-05 2.240 659,000 +24,000 0.08% 1,476,160
2017-09-04 2017-08-31 1.930 635,000 +200,000 0.07% 1,225,550
2017-09-01 2017-08-30 1.940 435,000 +400,000 0.05% 843,900
2017-08-14 2017-08-10 1.360 35,000 +2,000 0.00% 47,600
2017-08-11 2017-08-09 1.380 33,000 +2,000 0.00% 45,540
2017-08-02 2017-07-31 1.550 31,000 +2,000 0.00% 48,050
2017-07-20 2017-07-18 1.470 29,000 +1,000 0.00% 42,630
2017-07-18 2017-07-14 1.670 28,000 +2,000 0.00% 46,760
2017-07-17 2017-07-13 1.650 26,000 +2,000 0.00% 42,900
2017-06-20 2017-06-16 1.740 24,000 +2,000 0.00% 41,760
2017-06-16 2017-06-14 1.770 22,000 +1,000 0.00% 38,940
2017-06-15 2017-06-13 1.780 21,000 +2,000 0.00% 37,380
2017-06-14 2017-06-12 1.760 19,000 +2,000 0.00% 33,440
2017-06-13 2017-06-09 1.770 17,000 +2,000 0.00% 30,090
2017-06-12 2017-06-08 1.790 15,000 +2,000 0.00% 26,850
2017-06-09 2017-06-07 1.740 13,000 +2,000 0.00% 22,620
2017-06-08 2017-06-06 1.780 11,000 +4,000 0.00% 19,580
2017-06-07 2017-06-05 1.750 7,000 +2,000 0.00% 12,250
2017-06-06 2017-06-02 1.820 5,000 +3,000 0.00% 9,100
2017-06-05 2017-06-01 1.930 2,000 +1,000 0.00% 3,860
2017-05-24 2017-05-22 2.284 1,000 +15 0.00% 2,284
2017-05-18 2017-05-16 2.244 985 +985 0.00% 2,210
2017-05-15 2017-05-11 2.213 0 -985
2017-05-11 2017-05-09 2.051 985 -10,834 0.00% 2,020
2017-05-10 2017-05-08 2.071 11,819 -985 0.00% 24,480
2017-04-28 2017-04-26 2.142 12,804 -3,939 0.00% 27,430
2017-04-25 2017-04-21 2.122 16,743 -7,880 0.00% 35,529
2017-04-24 2017-04-20 2.183 24,623 -29,547 0.00% 53,751
2017-04-21 2017-04-19 2.142 54,170 -9,849 0.01% 116,050
2017-04-20 2017-04-18 2.163 64,019 -77,807 0.01% 138,450
2017-04-19 2017-04-13 2.244 141,826 -41,366 0.02% 318,239
2017-04-18 2017-04-12 2.335 183,192 -27,578 0.02% 427,799
2017-04-13 2017-04-11 2.366 210,770 -60,079 0.03% 498,620
2017-04-11 2017-04-07 2.457 270,849 -34,472 0.03% 665,500
2017-04-07 2017-04-05 2.447 305,321 -3,939 0.04% 747,101
2017-04-06 2017-04-03 2.437 309,260 -30,532 0.04% 753,599
2017-04-05 2017-03-31 2.406 339,792 -14,774 0.04% 817,649
2017-04-03 2017-03-30 2.345 354,566 -46,291 0.04% 831,600
2017-03-31 2017-03-29 2.406 400,857 -17,728 0.05% 964,591
2017-03-30 2017-03-28 2.376 418,585 -5,909 0.05% 994,500
2017-03-29 2017-03-27 2.406 424,494 -25,608 0.05% 1,021,469
2017-03-28 2017-03-24 2.548 450,102 -178,268 0.05% 1,147,070
2017-03-27 2017-03-23 2.731 628,370 +17,728 0.08% 1,716,221
2017-03-21 2017-03-17 2.122 610,642 -36,441 0.07% 1,295,801
2017-03-17 2017-03-15 2.122 647,083 -22,653 0.08% 1,373,130
2017-03-16 2017-03-14 2.122 669,736 -15,758 0.08% 1,421,200
2017-03-14 2017-03-10 2.051 685,494 -9,849 0.08% 1,405,919
2017-03-13 2017-03-09 2.092 695,343 -3,940 0.08% 1,454,359
2017-03-10 2017-03-08 2.102 699,283 -985 0.08% 1,469,700
2017-03-02 2017-02-28 2.000 700,268 +88,642 0.08% 1,400,670
2017-02-28 2017-02-24 2.071 611,626 +3,939 0.07% 1,266,839
2017-02-22 2017-02-20 2.051 607,687 -63,034 0.07% 1,246,340
2017-02-21 2017-02-17 1.838 670,721 -9,849 0.08% 1,232,610
2017-02-20 2017-02-16 1.797 680,570 -18,713 0.08% 1,223,070
2017-02-17 2017-02-15 1.777 699,283 -9,849 0.08% 1,242,500
2017-02-16 2017-02-14 1.797 709,132 -985 0.08% 1,274,400
2017-02-14 2017-02-10 1.828 710,117 -45,306 0.08% 1,297,800
2017-02-13 2017-02-09 1.868 755,423 -32,502 0.09% 1,411,281
2017-02-10 2017-02-08 1.858 787,925 -23,637 0.09% 1,464,001
2017-02-09 2017-02-07 1.828 811,562 -6,895 0.10% 1,483,200
2017-02-08 2017-02-06 1.858 818,457 -37,426 0.10% 1,520,731
2017-02-07 2017-02-03 1.838 855,883 -29,547 0.10% 1,572,890
2017-02-06 2017-02-02 1.828 885,430 -50,230 0.11% 1,618,200
2017-02-02 2017-01-27 1.889 935,660 -32,502 0.11% 1,766,999
2017-02-01 2017-01-25 1.787 968,162 -985 0.12% 1,730,080
2017-01-25 2017-01-23 1.767 969,147 -50,230 0.12% 1,712,160
2017-01-23 2017-01-19 1.828 1,019,377 -16,744 0.12% 1,862,999
2017-01-20 2017-01-18 1.797 1,036,121 -7,879 0.12% 1,862,040
2017-01-18 2017-01-16 1.838 1,044,000 -32,502 0.12% 1,918,600
2017-01-17 2017-01-13 1.889 1,076,502 -8,864 0.13% 2,032,980
2017-01-16 2017-01-12 1.899 1,085,366 -19,698 0.13% 2,060,740
2017-01-13 2017-01-11 1.878 1,105,064 -17,728 0.13% 2,075,700
2017-01-12 2017-01-10 1.858 1,122,792 -7,880 0.13% 2,086,199
2017-01-11 2017-01-09 1.828 1,130,672 -9,849 0.14% 2,066,401
2017-01-09 2017-01-05 1.868 1,140,521 -12,804 0.14% 2,130,720
2017-01-06 2017-01-04 1.858 1,153,325 -20,683 0.14% 2,142,931
2017-01-05 2017-01-03 1.807 1,174,008 -14,773 0.14% 2,121,761
2016-12-30 2016-12-28 1.787 1,188,781 -12,804 0.14% 2,124,320
2016-12-29 2016-12-23 1.787 1,201,585 -36,441 0.14% 2,147,200
2016-12-28 2016-12-22 1.817 1,238,026 -43,336 0.15% 2,250,029
2016-12-23 2016-12-21 1.828 1,281,362 -32,502 0.15% 2,341,800
2016-12-22 2016-12-20 1.828 1,313,864 -4,925 0.16% 2,401,200
2016-12-21 2016-12-19 1.858 1,318,789 -5,909 0.16% 2,450,371
2016-12-20 2016-12-16 1.858 1,324,698 -2,955 0.16% 2,461,350
2016-12-19 2016-12-15 1.868 1,327,653 -21,668 0.16% 2,480,320
2016-12-16 2016-12-14 1.878 1,349,321 -20,683 0.16% 2,534,500
2016-12-15 2016-12-13 1.899 1,370,004 -985 0.16% 2,601,170
2016-12-14 2016-12-12 1.889 1,370,989 -31,517 0.16% 2,589,121
2016-12-13 2016-12-09 1.949 1,402,506 -9,849 0.17% 2,734,081
2016-12-12 2016-12-08 1.899 1,412,355 -9,849 0.17% 2,681,581
2016-12-07 2016-12-05 1.909 1,422,204 -1,970 0.17% 2,714,720
2016-11-30 2016-11-28 1.980 1,424,174 +46,291 0.17% 2,819,701
2016-11-29 2016-11-25 1.990 1,377,883 +16,743 0.16% 2,742,040
2016-11-25 2016-11-23 2.092 1,361,140 +985 0.16% 2,846,921
2016-11-24 2016-11-22 2.122 1,360,155 +12,804 0.16% 2,886,291
2016-11-22 2016-11-18 2.132 1,347,351 -16,743 0.16% 2,872,800
2016-11-18 2016-11-16 2.193 1,364,094 +18,713 0.16% 2,991,599
2016-11-17 2016-11-15 1.970 1,345,381 -1,970 0.16% 2,650,040
2016-11-16 2016-11-14 1.929 1,347,351 -37,426 0.16% 2,599,200
2016-11-15 2016-11-11 1.919 1,384,777 -52,200 0.17% 2,657,339
2016-11-14 2016-11-10 1.757 1,436,977 -21,668 0.17% 2,524,069
2016-11-11 2016-11-09 1.736 1,458,645 -26,593 0.17% 2,532,510
2016-11-10 2016-11-08 1.726 1,485,238 -65,988 0.18% 2,563,600
2016-11-09 2016-11-07 1.777 1,551,226 -11,819 0.19% 2,756,249
2016-11-08 2016-11-04 1.929 1,563,045 +7,879 0.19% 3,015,299
2016-11-04 2016-11-02 2.142 1,555,166 +12,804 0.19% 3,331,690
2016-11-03 2016-11-01 2.173 1,542,362 +22,653 0.18% 3,351,239
2016-11-02 2016-10-31 2.102 1,519,709 +13,788 0.18% 3,194,009
2016-10-31 2016-10-27 2.183 1,505,921 +71,898 0.18% 3,287,351
2016-10-28 2016-10-26 2.102 1,434,023 +8,865 0.17% 3,013,921
2016-10-27 2016-10-25 2.112 1,425,158 +3,939 0.17% 3,009,759
2016-10-26 2016-10-24 2.213 1,421,219 +70,913 0.17% 3,145,740
2016-10-20 2016-10-18 2.366 1,350,306 +54,170 0.16% 3,194,431
2016-10-19 2016-10-17 2.345 1,296,136 +36,442 0.16% 3,039,960
2016-10-18 2016-10-14 2.345 1,259,694 +24,622 0.15% 2,954,489
2016-10-17 2016-10-13 2.335 1,235,072 +19,698 0.15% 2,884,201
2016-10-14 2016-10-12 2.356 1,215,374 +83,717 0.15% 2,862,881
2016-10-13 2016-10-11 2.203 1,131,657 +69,929 0.14% 2,493,331
2016-10-12 2016-10-07 2.112 1,061,728 +107,354 0.13% 2,242,239
2016-10-11 2016-10-06 1.990 954,374 +52,200 0.11% 1,899,241
2016-10-05 2016-10-03 1.939 902,174 +70,914 0.11% 1,749,561
2016-10-04 2016-09-30 1.858 831,260 +34,471 0.10% 1,544,519
2016-10-03 2016-09-29 1.858 796,789 +70,914 0.10% 1,480,471
2016-09-30 2016-09-28 1.706 725,875 +57,124 0.09% 1,238,159
2016-09-29 2016-09-27 1.665 668,751 +17,728 0.08% 1,113,560
2016-09-27 2016-09-23 1.736 651,023 +14,774 0.08% 1,130,311
2016-09-23 2016-09-21 1.757 636,249 +130,992 0.08% 1,117,580
2016-09-21 2016-09-19 1.817 505,257 +25,608 0.06% 918,271
2016-09-20 2016-09-15 1.726 479,649 +37,426 0.06% 827,900
2016-09-19 2016-09-14 1.584 442,223 +4,925 0.06% 700,441
2016-09-15 2016-09-13 1.584 437,298 +96,521 0.06% 692,640
2016-09-14 2016-09-12 1.462 340,777 +115,234 0.04% 498,239
2016-09-13 2016-09-09 1.391 225,543 -10,834 0.03% 313,729
2016-09-09 2016-09-07 1.147 236,377 +24,622 0.03% 271,200
2016-09-08 2016-09-06 1.157 211,755 +73,868 0.03% 245,100
2016-07-07 2016-07-05 0.904 137,887 -26,592 0.02% 124,600
2016-07-06 2016-07-04 0.924 164,479 -8,864 0.02% 151,970
2016-06-29 2016-06-27 0.934 173,343 -8,865 0.02% 161,920
2016-06-28 2016-06-24 0.944 182,208 +25,608 0.02% 172,050
2016-06-27 2016-06-23 0.995 156,600 -3,940 0.02% 155,820
2016-06-22 2016-06-20 0.914 160,540 -24,622 0.02% 146,700
2016-06-16 2016-06-14 0.863 185,162 +8,864 0.02% 159,800
2016-06-15 2016-06-13 0.853 176,298 +38,411 0.02% 150,360
2016-05-30 2016-05-26 1.178 137,887 +9,496 0.02% 162,383
2016-01-22 2016-01-20 1.298 128,391 -328,313 0.02% 166,600
2015-11-17 2015-11-13 2.377 456,704 +157,737 0.06% 1,085,639
2015-11-12 2015-11-10 2.508 298,967 +170,576 0.04% 749,800
2015-09-11 2015-09-09 3.100 128,391 +2,843 0.02% 398,013
2015-09-07 2015-09-02 3.000 125,548 -354,226 0.02% 376,599
2015-09-04 2015-09-01 2.944 479,774 -3,246,158 0.07% 1,412,401
2015-09-02 2015-08-31 3.055 3,725,932 -399,064 0.52% 11,384,212
2015-09-01 2015-08-28 3.234 4,124,996 -495,915 0.57% 13,339,484
2015-08-31 2015-08-27 3.212 4,620,911 -141,691 0.64% 14,840,126
2015-08-21 2015-08-19 3.658 4,762,602 -305,799 0.66% 17,419,498
2015-08-20 2015-08-18 3.624 5,068,401 -243,026 0.71% 18,368,421
2015-08-13 2015-08-11 3.947 5,311,427 +1,466,127 0.74% 20,966,791
2015-08-12 2015-08-10 3.992 3,845,300 +1,431,187 0.54% 15,350,791
2015-07-29 2015-07-27 3.546 2,414,113 -505,780 0.34% 8,560,561
2015-07-27 2015-07-23 3.858 2,919,893 -495,018 0.41% 11,265,761
2015-07-24 2015-07-22 3.825 3,414,911 -553,309 0.48% 13,061,438
2015-07-23 2015-07-21 3.925 3,968,220 -1,093,167 0.55% 15,575,999
2015-07-22 2015-07-20 3.825 5,061,387 -259,167 0.71% 19,358,922
2015-07-17 2015-07-15 4.014 5,320,554 +505,780 0.74% 21,358,800
2015-07-10 2015-07-08 2.253 4,814,774 +539,857 0.67% 10,845,380
2015-07-08 2015-07-06 2.654 4,274,917 -37,664 0.60% 11,345,461
2015-07-07 2015-07-03 3.368 4,312,581 -446,593 0.60% 14,523,179
2015-07-06 2015-07-02 3.669 4,759,174 0.66% 17,460,030

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top