History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 291,000 | +0 | 0.03% | 247,350 |
| 2025-10-13 | 2025-10-09 | 0.870 | 291,000 | +0 | 0.03% | 253,170 |
| 2025-10-10 | 2025-10-08 | 0.890 | 291,000 | +0 | 0.03% | 258,990 |
| 2025-10-09 | 2025-10-06 | 0.860 | 291,000 | +0 | 0.03% | 250,260 |
| 2025-10-08 | 2025-10-03 | 0.860 | 291,000 | +0 | 0.03% | 250,260 |
| 2025-10-06 | 2025-10-02 | 0.800 | 291,000 | +0 | 0.03% | 232,800 |
| 2025-10-03 | 2025-09-30 | 0.780 | 291,000 | +0 | 0.03% | 226,980 |
| 2025-10-02 | 2025-09-29 | 0.900 | 291,000 | +0 | 0.03% | 261,900 |
| 2025-09-30 | 2025-09-26 | 0.860 | 291,000 | +0 | 0.03% | 250,260 |
| 2025-09-29 | 2025-09-25 | 0.870 | 291,000 | +0 | 0.03% | 253,170 |
| 2025-09-26 | 2025-09-24 | 0.820 | 291,000 | +0 | 0.03% | 238,620 |
| 2025-09-25 | 2025-09-23 | 0.860 | 291,000 | +0 | 0.03% | 250,260 |
| 2025-09-24 | 2025-09-22 | 0.880 | 291,000 | +0 | 0.03% | 256,080 |
| 2025-09-23 | 2025-09-19 | 0.910 | 291,000 | +0 | 0.03% | 264,810 |
| 2025-09-22 | 2025-09-18 | 0.980 | 291,000 | +0 | 0.03% | 285,180 |
| 2025-09-19 | 2025-09-17 | 0.870 | 291,000 | +0 | 0.03% | 253,170 |
| 2025-09-18 | 2025-09-16 | 0.880 | 291,000 | +0 | 0.03% | 256,080 |
| 2025-09-17 | 2025-09-15 | 0.880 | 291,000 | +0 | 0.03% | 256,080 |
| 2025-09-16 | 2025-09-12 | 0.860 | 291,000 | +0 | 0.03% | 250,260 |
| 2025-09-15 | 2025-09-11 | 0.840 | 291,000 | +0 | 0.03% | 244,440 |
| 2025-09-12 | 2025-09-10 | 0.820 | 291,000 | +0 | 0.03% | 238,620 |
| 2025-09-11 | 2025-09-09 | 0.810 | 291,000 | +0 | 0.03% | 235,710 |
| 2025-09-10 | 2025-09-08 | 0.820 | 291,000 | +0 | 0.03% | 238,620 |
| 2025-09-09 | 2025-09-05 | 0.790 | 291,000 | +0 | 0.03% | 229,890 |
| 2025-09-08 | 2025-09-04 | 0.780 | 291,000 | +0 | 0.03% | 226,980 |
| 2025-09-05 | 2025-09-03 | 0.730 | 291,000 | +0 | 0.03% | 212,430 |
| 2025-09-04 | 2025-09-02 | 0.770 | 291,000 | +0 | 0.03% | 224,070 |
| 2025-09-03 | 2025-09-01 | 0.780 | 291,000 | +0 | 0.03% | 226,980 |
| 2025-09-02 | 2025-08-29 | 0.790 | 291,000 | +0 | 0.03% | 229,890 |
| 2025-09-01 | 2025-08-28 | 0.770 | 291,000 | +0 | 0.03% | 224,070 |
| 2025-08-29 | 2025-08-27 | 0.730 | 291,000 | +0 | 0.03% | 212,430 |
| 2025-08-28 | 2025-08-26 | 0.750 | 291,000 | +0 | 0.03% | 218,250 |
| 2025-08-27 | 2025-08-25 | 0.760 | 291,000 | +0 | 0.03% | 221,160 |
| 2025-08-26 | 2025-08-22 | 0.790 | 291,000 | +0 | 0.03% | 229,890 |
| 2025-08-25 | 2025-08-21 | 0.780 | 291,000 | +0 | 0.03% | 226,980 |
| 2025-08-22 | 2025-08-20 | 0.780 | 291,000 | +0 | 0.03% | 226,980 |
| 2025-08-21 | 2025-08-19 | 0.750 | 291,000 | +0 | 0.03% | 218,250 |
| 2025-08-20 | 2025-08-18 | 0.790 | 291,000 | +0 | 0.03% | 229,890 |
| 2025-08-19 | 2025-08-15 | 0.820 | 291,000 | +0 | 0.03% | 238,620 |
| 2025-08-18 | 2025-08-14 | 0.920 | 291,000 | +0 | 0.03% | 267,720 |
| 2025-08-15 | 2025-08-13 | 0.920 | 291,000 | +0 | 0.03% | 267,720 |
| 2025-08-14 | 2025-08-12 | 0.930 | 291,000 | +0 | 0.03% | 270,630 |
| 2025-08-13 | 2025-08-11 | 0.970 | 291,000 | +0 | 0.03% | 282,270 |
| 2025-08-12 | 2025-08-08 | 1.030 | 291,000 | +0 | 0.03% | 299,730 |
| 2025-08-11 | 2025-08-07 | 0.940 | 291,000 | +0 | 0.03% | 273,540 |
| 2025-08-08 | 2025-08-06 | 0.910 | 291,000 | +0 | 0.03% | 264,810 |
| 2025-08-07 | 2025-08-05 | 0.950 | 291,000 | +0 | 0.03% | 276,450 |
| 2025-08-06 | 2025-08-04 | 0.930 | 291,000 | +0 | 0.03% | 270,630 |
| 2025-08-05 | 2025-08-01 | 0.930 | 291,000 | +0 | 0.03% | 270,630 |
| 2025-08-04 | 2025-07-31 | 0.940 | 291,000 | +0 | 0.03% | 273,540 |
| 2025-08-01 | 2025-07-30 | 0.980 | 291,000 | +0 | 0.03% | 285,180 |
| 2025-07-31 | 2025-07-29 | 0.930 | 291,000 | +0 | 0.03% | 270,630 |
| 2025-07-30 | 2025-07-28 | 0.830 | 291,000 | +0 | 0.03% | 241,530 |
| 2025-07-29 | 2025-07-25 | 1.010 | 291,000 | +0 | 0.03% | 293,910 |
| 2025-07-28 | 2025-07-24 | 1.000 | 291,000 | +0 | 0.03% | 291,000 |
| 2025-07-25 | 2025-07-23 | 1.000 | 291,000 | +0 | 0.03% | 291,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 291,000 | +0 | 0.03% | 291,000 |
| 2025-07-23 | 2025-07-21 | 0.990 | 291,000 | +0 | 0.03% | 288,090 |
| 2025-07-22 | 2025-07-18 | 1.030 | 291,000 | +0 | 0.03% | 299,730 |
| 2025-07-21 | 2025-07-17 | 1.060 | 291,000 | +0 | 0.03% | 308,460 |
| 2025-07-18 | 2025-07-16 | 1.020 | 291,000 | +0 | 0.03% | 296,820 |
| 2025-07-17 | 2025-07-15 | 1.080 | 291,000 | +0 | 0.03% | 314,280 |
| 2025-07-16 | 2025-07-14 | 1.100 | 291,000 | +0 | 0.03% | 320,100 |
| 2025-07-15 | 2025-07-11 | 1.110 | 291,000 | +0 | 0.03% | 323,010 |
| 2025-07-14 | 2025-07-10 | 1.110 | 291,000 | +0 | 0.03% | 323,010 |
| 2025-07-11 | 2025-07-09 | 1.110 | 291,000 | +0 | 0.03% | 323,010 |
| 2025-07-10 | 2025-07-08 | 1.130 | 291,000 | +0 | 0.03% | 328,830 |
| 2025-07-09 | 2025-07-07 | 1.120 | 291,000 | +0 | 0.03% | 325,920 |
| 2025-07-08 | 2025-07-04 | 1.150 | 291,000 | +0 | 0.03% | 334,650 |
| 2025-07-07 | 2025-07-03 | 1.130 | 291,000 | +0 | 0.03% | 328,830 |
| 2025-07-04 | 2025-07-02 | 1.150 | 291,000 | +0 | 0.03% | 334,650 |
| 2025-07-03 | 2025-06-30 | 1.160 | 291,000 | +0 | 0.03% | 337,560 |
| 2025-07-02 | 2025-06-27 | 1.120 | 291,000 | +0 | 0.03% | 325,920 |
| 2025-06-30 | 2025-06-26 | 1.120 | 291,000 | +0 | 0.03% | 325,920 |
| 2025-06-27 | 2025-06-25 | 1.100 | 291,000 | +0 | 0.03% | 320,100 |
| 2025-06-26 | 2025-06-24 | 1.100 | 291,000 | +0 | 0.03% | 320,100 |
| 2025-06-25 | 2025-06-23 | 1.000 | 291,000 | +0 | 0.03% | 291,000 |
| 2025-06-24 | 2025-06-20 | 0.990 | 291,000 | +0 | 0.03% | 288,090 |
| 2025-06-23 | 2025-06-19 | 1.000 | 291,000 | +0 | 0.03% | 291,000 |
| 2025-06-20 | 2025-06-18 | 1.010 | 291,000 | +0 | 0.03% | 293,910 |
| 2025-06-19 | 2025-06-17 | 1.010 | 291,000 | +0 | 0.03% | 293,910 |
| 2025-06-18 | 2025-06-16 | 1.010 | 291,000 | +0 | 0.03% | 293,910 |
| 2025-06-17 | 2025-06-13 | 1.000 | 291,000 | +0 | 0.03% | 291,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 291,000 | +0 | 0.03% | 293,910 |
| 2025-06-13 | 2025-06-11 | 1.010 | 291,000 | +0 | 0.03% | 293,910 |
| 2025-06-12 | 2025-06-10 | 1.030 | 291,000 | +0 | 0.03% | 299,730 |
| 2025-06-11 | 2025-06-09 | 0.990 | 291,000 | +0 | 0.03% | 288,090 |
| 2025-06-10 | 2025-06-06 | 1.000 | 291,000 | +0 | 0.03% | 291,000 |
| 2025-06-09 | 2025-06-05 | 1.010 | 291,000 | +0 | 0.03% | 293,910 |
| 2025-06-06 | 2025-06-04 | 1.030 | 291,000 | +0 | 0.03% | 299,730 |
| 2025-06-05 | 2025-06-03 | 1.080 | 291,000 | +0 | 0.03% | 314,280 |
| 2025-06-04 | 2025-06-02 | 1.060 | 291,000 | +0 | 0.03% | 308,460 |
| 2025-06-03 | 2025-05-30 | 1.060 | 291,000 | +0 | 0.03% | 308,460 |
| 2025-06-02 | 2025-05-29 | 1.130 | 291,000 | +0 | 0.03% | 328,830 |
| 2025-05-30 | 2025-05-28 | 1.080 | 291,000 | +0 | 0.03% | 314,280 |
| 2025-05-29 | 2025-05-27 | 1.120 | 291,000 | +0 | 0.03% | 325,920 |
| 2025-05-28 | 2025-05-26 | 1.170 | 291,000 | +0 | 0.03% | 340,470 |
| 2025-05-27 | 2025-05-23 | 1.100 | 291,000 | +0 | 0.03% | 320,100 |
| 2025-05-26 | 2025-05-22 | 1.160 | 291,000 | +0 | 0.03% | 337,560 |
| 2025-05-23 | 2025-05-21 | 1.180 | 291,000 | +0 | 0.03% | 343,380 |
| 2025-05-22 | 2025-05-20 | 1.100 | 291,000 | +0 | 0.03% | 320,100 |
| 2025-05-21 | 2025-05-19 | 1.090 | 291,000 | +0 | 0.03% | 317,190 |
| 2025-05-20 | 2025-05-16 | 1.070 | 291,000 | +0 | 0.03% | 311,370 |
| 2025-05-19 | 2025-05-15 | 1.130 | 291,000 | +0 | 0.03% | 328,830 |
| 2025-05-16 | 2025-05-14 | 1.100 | 291,000 | +0 | 0.03% | 320,100 |
| 2025-05-15 | 2025-05-13 | 1.090 | 291,000 | +0 | 0.03% | 317,190 |
| 2025-05-14 | 2025-05-12 | 1.100 | 291,000 | +0 | 0.03% | 320,100 |
| 2025-05-13 | 2025-05-09 | 1.060 | 291,000 | +0 | 0.03% | 308,460 |
| 2025-05-12 | 2025-05-08 | 1.190 | 291,000 | +0 | 0.03% | 346,290 |
| 2025-05-09 | 2025-05-07 | 1.160 | 291,000 | +0 | 0.03% | 337,560 |
| 2025-05-08 | 2025-05-06 | 1.170 | 291,000 | +0 | 0.03% | 340,470 |
| 2025-05-07 | 2025-05-02 | 1.230 | 291,000 | +0 | 0.03% | 357,930 |
| 2025-05-06 | 2025-04-30 | 1.300 | 291,000 | +0 | 0.03% | 378,300 |
| 2025-05-02 | 2025-04-29 | 1.120 | 291,000 | +0 | 0.03% | 325,920 |
| 2025-04-30 | 2025-04-28 | 1.100 | 291,000 | +0 | 0.03% | 320,100 |
| 2025-04-29 | 2025-04-25 | 1.090 | 291,000 | +0 | 0.03% | 317,190 |
| 2025-04-28 | 2025-04-24 | 1.060 | 291,000 | +0 | 0.03% | 308,460 |
| 2025-04-25 | 2025-04-23 | 1.080 | 291,000 | +0 | 0.03% | 314,280 |
| 2025-04-24 | 2025-04-22 | 0.990 | 291,000 | +0 | 0.03% | 288,090 |
| 2025-04-23 | 2025-04-17 | 0.890 | 291,000 | +0 | 0.03% | 258,990 |
| 2025-04-22 | 2025-04-16 | 0.890 | 291,000 | +0 | 0.03% | 258,990 |
| 2025-04-17 | 2025-04-15 | 0.920 | 291,000 | +0 | 0.03% | 267,720 |
| 2025-04-16 | 2025-04-14 | 0.890 | 291,000 | +0 | 0.03% | 258,990 |
| 2025-04-15 | 2025-04-11 | 1.060 | 291,000 | +0 | 0.03% | 308,460 |
| 2025-04-14 | 2025-04-10 | 1.100 | 291,000 | +0 | 0.03% | 320,100 |
| 2025-04-11 | 2025-04-09 | 1.070 | 291,000 | +0 | 0.03% | 311,370 |
| 2025-04-10 | 2025-04-08 | 1.150 | 291,000 | +0 | 0.03% | 334,650 |
| 2025-04-09 | 2025-04-07 | 1.010 | 291,000 | +0 | 0.03% | 293,910 |
| 2025-04-08 | 2025-04-03 | 1.160 | 291,000 | +0 | 0.03% | 337,560 |
| 2025-04-07 | 2025-04-02 | 1.160 | 291,000 | +0 | 0.03% | 337,560 |
| 2025-04-03 | 2025-04-01 | 1.170 | 291,000 | +0 | 0.03% | 340,470 |
| 2025-04-02 | 2025-03-31 | 1.170 | 291,000 | +0 | 0.03% | 340,470 |
| 2025-04-01 | 2025-03-28 | 1.150 | 291,000 | +0 | 0.03% | 334,650 |
| 2025-03-31 | 2025-03-27 | 1.080 | 291,000 | +0 | 0.03% | 314,280 |
| 2025-03-28 | 2025-03-26 | 1.080 | 291,000 | +0 | 0.03% | 314,280 |
| 2025-03-27 | 2025-03-25 | 1.100 | 291,000 | +0 | 0.03% | 320,100 |
| 2025-03-26 | 2025-03-24 | 1.100 | 291,000 | +0 | 0.03% | 320,100 |
| 2025-03-25 | 2025-03-21 | 1.100 | 291,000 | +0 | 0.03% | 320,100 |
| 2025-03-24 | 2025-03-20 | 1.130 | 291,000 | +0 | 0.03% | 328,830 |
| 2025-03-21 | 2025-03-19 | 1.100 | 291,000 | +0 | 0.03% | 320,100 |
| 2025-03-20 | 2025-03-18 | 1.100 | 291,000 | +0 | 0.03% | 320,100 |
| 2025-03-19 | 2025-03-17 | 1.090 | 291,000 | +0 | 0.03% | 317,190 |
| 2025-03-18 | 2025-03-14 | 1.080 | 291,000 | +0 | 0.03% | 314,280 |
| 2025-03-17 | 2025-03-13 | 1.100 | 291,000 | +0 | 0.03% | 320,100 |
| 2025-03-14 | 2025-03-12 | 1.020 | 291,000 | +0 | 0.03% | 296,820 |
| 2025-03-13 | 2025-03-11 | 1.050 | 291,000 | +0 | 0.03% | 305,550 |
| 2025-03-12 | 2025-03-10 | 1.070 | 291,000 | +0 | 0.03% | 311,370 |
| 2025-03-11 | 2025-03-07 | 1.090 | 291,000 | +0 | 0.03% | 317,190 |
| 2025-03-10 | 2025-03-06 | 1.100 | 291,000 | +0 | 0.03% | 320,100 |
| 2025-03-07 | 2025-03-05 | 1.120 | 291,000 | +0 | 0.03% | 325,920 |
| 2025-03-06 | 2025-03-04 | 1.090 | 291,000 | +0 | 0.03% | 317,190 |
| 2025-03-05 | 2025-03-03 | 1.110 | 291,000 | +0 | 0.03% | 323,010 |
| 2025-03-04 | 2025-02-28 | 1.200 | 291,000 | +0 | 0.03% | 349,200 |
| 2025-03-03 | 2025-02-27 | 1.200 | 291,000 | +0 | 0.03% | 349,200 |
| 2025-02-28 | 2025-02-26 | 1.180 | 291,000 | +0 | 0.03% | 343,380 |
| 2025-02-27 | 2025-02-25 | 1.190 | 291,000 | +0 | 0.03% | 346,290 |
| 2025-02-26 | 2025-02-24 | 1.200 | 291,000 | +0 | 0.03% | 349,200 |
| 2025-02-25 | 2025-02-21 | 1.170 | 291,000 | +0 | 0.03% | 340,470 |
| 2025-02-24 | 2025-02-20 | 1.170 | 291,000 | +0 | 0.03% | 340,470 |
| 2025-02-21 | 2025-02-19 | 1.190 | 291,000 | +0 | 0.03% | 346,290 |
| 2025-02-20 | 2025-02-18 | 1.200 | 291,000 | +0 | 0.03% | 349,200 |
| 2025-02-19 | 2025-02-17 | 1.220 | 291,000 | +0 | 0.03% | 355,020 |
| 2025-02-18 | 2025-02-14 | 1.220 | 291,000 | +0 | 0.03% | 355,020 |
| 2025-02-17 | 2025-02-13 | 1.200 | 291,000 | +0 | 0.03% | 349,200 |
| 2025-02-14 | 2025-02-12 | 1.200 | 291,000 | +0 | 0.03% | 349,200 |
| 2025-02-13 | 2025-02-11 | 1.200 | 291,000 | +0 | 0.03% | 349,200 |
| 2025-02-12 | 2025-02-10 | 1.200 | 291,000 | +0 | 0.03% | 349,200 |
| 2025-02-11 | 2025-02-07 | 1.200 | 291,000 | +0 | 0.03% | 349,200 |
| 2025-02-10 | 2025-02-06 | 1.210 | 291,000 | +0 | 0.03% | 352,110 |
| 2025-02-07 | 2025-02-05 | 1.180 | 291,000 | +0 | 0.03% | 343,380 |
| 2025-02-06 | 2025-02-04 | 1.210 | 291,000 | +0 | 0.03% | 352,110 |
| 2025-02-05 | 2025-02-03 | 1.220 | 291,000 | +0 | 0.03% | 355,020 |
| 2025-02-04 | 2025-01-28 | 1.280 | 291,000 | +0 | 0.03% | 372,480 |
| 2025-02-03 | 2025-01-24 | 1.230 | 291,000 | +0 | 0.03% | 357,930 |
| 2025-01-27 | 2025-01-23 | 1.240 | 291,000 | +0 | 0.03% | 360,840 |
| 2025-01-24 | 2025-01-22 | 1.200 | 291,000 | +0 | 0.03% | 349,200 |
| 2025-01-23 | 2025-01-21 | 1.240 | 291,000 | +0 | 0.03% | 360,840 |
| 2025-01-22 | 2025-01-20 | 1.220 | 291,000 | +0 | 0.03% | 355,020 |
| 2025-01-21 | 2025-01-17 | 1.230 | 291,000 | +0 | 0.03% | 357,930 |
| 2025-01-20 | 2025-01-16 | 1.250 | 291,000 | +0 | 0.03% | 363,750 |
| 2025-01-17 | 2025-01-15 | 1.230 | 291,000 | +0 | 0.03% | 357,930 |
| 2025-01-16 | 2025-01-14 | 1.120 | 291,000 | +0 | 0.03% | 325,920 |
| 2025-01-15 | 2025-01-13 | 1.250 | 291,000 | +0 | 0.03% | 363,750 |
| 2025-01-14 | 2025-01-10 | 1.240 | 291,000 | +0 | 0.03% | 360,840 |
| 2025-01-13 | 2025-01-09 | 1.280 | 291,000 | +0 | 0.03% | 372,480 |
| 2025-01-10 | 2025-01-08 | 1.280 | 291,000 | +0 | 0.03% | 372,480 |
| 2025-01-09 | 2025-01-07 | 1.330 | 291,000 | +0 | 0.03% | 387,030 |
| 2025-01-08 | 2025-01-06 | 1.330 | 291,000 | +0 | 0.03% | 387,030 |
| 2025-01-07 | 2025-01-03 | 1.340 | 291,000 | +0 | 0.03% | 389,940 |
| 2025-01-06 | 2025-01-02 | 1.340 | 291,000 | +0 | 0.03% | 389,940 |
| 2025-01-03 | 2024-12-31 | 1.400 | 291,000 | +0 | 0.03% | 407,400 |
| 2025-01-02 | 2024-12-27 | 1.110 | 291,000 | +0 | 0.03% | 323,010 |
| 2024-12-30 | 2024-12-24 | 1.110 | 291,000 | +0 | 0.03% | 323,010 |
| 2024-12-27 | 2024-12-20 | 1.100 | 291,000 | +0 | 0.03% | 320,100 |
| 2024-12-23 | 2024-12-19 | 1.110 | 291,000 | +0 | 0.03% | 323,010 |
| 2024-12-20 | 2024-12-18 | 1.100 | 291,000 | +0 | 0.03% | 320,100 |
| 2024-12-19 | 2024-12-17 | 1.100 | 291,000 | +0 | 0.03% | 320,100 |
| 2024-12-18 | 2024-12-16 | 1.120 | 291,000 | +0 | 0.03% | 325,920 |
| 2024-12-17 | 2024-12-13 | 1.120 | 291,000 | +0 | 0.03% | 325,920 |
| 2024-12-16 | 2024-12-12 | 1.120 | 291,000 | +0 | 0.03% | 325,920 |
| 2024-12-13 | 2024-12-11 | 1.120 | 291,000 | +0 | 0.03% | 325,920 |
| 2024-12-12 | 2024-12-10 | 1.160 | 291,000 | +0 | 0.03% | 337,560 |
| 2024-12-11 | 2024-12-09 | 1.170 | 291,000 | +0 | 0.03% | 340,470 |
| 2024-12-10 | 2024-12-06 | 1.150 | 291,000 | +0 | 0.03% | 334,650 |
| 2024-12-09 | 2024-12-05 | 1.150 | 291,000 | +0 | 0.03% | 334,650 |
| 2024-12-06 | 2024-12-04 | 1.160 | 291,000 | +0 | 0.03% | 337,560 |
| 2024-12-05 | 2024-12-03 | 1.130 | 291,000 | +0 | 0.03% | 328,830 |
| 2024-12-04 | 2024-12-02 | 1.170 | 291,000 | +0 | 0.03% | 340,470 |
| 2024-12-03 | 2024-11-29 | 1.190 | 291,000 | +0 | 0.03% | 346,290 |
| 2024-12-02 | 2024-11-28 | 1.230 | 291,000 | +0 | 0.03% | 357,930 |
| 2024-11-29 | 2024-11-27 | 1.130 | 291,000 | +0 | 0.03% | 328,830 |
| 2024-11-28 | 2024-11-26 | 1.150 | 291,000 | +0 | 0.03% | 334,650 |
| 2024-11-27 | 2024-11-25 | 1.150 | 291,000 | +0 | 0.03% | 334,650 |
| 2024-11-26 | 2024-11-22 | 1.150 | 291,000 | +0 | 0.03% | 334,650 |
| 2024-11-25 | 2024-11-21 | 1.140 | 291,000 | +0 | 0.03% | 331,740 |
| 2024-11-22 | 2024-11-20 | 1.150 | 291,000 | +0 | 0.03% | 334,650 |
| 2024-11-21 | 2024-11-19 | 1.110 | 291,000 | +0 | 0.03% | 323,010 |
| 2024-11-20 | 2024-11-18 | 1.110 | 291,000 | +0 | 0.03% | 323,010 |
| 2024-11-19 | 2024-11-15 | 1.090 | 291,000 | +0 | 0.03% | 317,190 |
| 2024-11-18 | 2024-11-14 | 1.100 | 291,000 | +0 | 0.03% | 320,100 |
| 2024-11-15 | 2024-11-13 | 1.100 | 291,000 | +0 | 0.03% | 320,100 |
| 2024-11-14 | 2024-11-12 | 1.150 | 291,000 | +0 | 0.03% | 334,650 |
| 2024-11-13 | 2024-11-11 | 1.150 | 291,000 | +0 | 0.03% | 334,650 |
| 2024-11-12 | 2024-11-08 | 1.180 | 291,000 | +0 | 0.03% | 343,380 |
| 2024-11-11 | 2024-11-07 | 1.150 | 291,000 | +0 | 0.03% | 334,650 |
| 2024-11-08 | 2024-11-06 | 1.170 | 291,000 | +0 | 0.03% | 340,470 |
| 2024-11-07 | 2024-11-05 | 1.140 | 291,000 | +0 | 0.03% | 331,740 |
| 2024-11-06 | 2024-11-04 | 1.170 | 291,000 | +0 | 0.03% | 340,470 |
| 2024-11-05 | 2024-11-01 | 1.140 | 291,000 | +0 | 0.03% | 331,740 |
| 2024-11-04 | 2024-10-31 | 1.150 | 291,000 | +0 | 0.03% | 334,650 |
| 2024-11-01 | 2024-10-30 | 1.150 | 291,000 | +0 | 0.03% | 334,650 |
| 2024-10-31 | 2024-10-29 | 1.120 | 291,000 | +0 | 0.03% | 325,920 |
| 2024-10-30 | 2024-10-28 | 1.070 | 291,000 | +0 | 0.03% | 311,370 |
| 2024-10-29 | 2024-10-25 | 1.080 | 291,000 | +0 | 0.03% | 314,280 |
| 2024-10-28 | 2024-10-24 | 1.130 | 291,000 | +0 | 0.03% | 328,830 |
| 2024-10-25 | 2024-10-23 | 1.140 | 291,000 | +0 | 0.03% | 331,740 |
| 2024-10-24 | 2024-10-22 | 1.150 | 291,000 | +0 | 0.03% | 334,650 |
| 2024-10-23 | 2024-10-21 | 1.170 | 291,000 | +0 | 0.03% | 340,470 |
| 2024-10-22 | 2024-10-18 | 1.120 | 291,000 | +0 | 0.03% | 325,920 |
| 2024-10-21 | 2024-10-17 | 1.110 | 291,000 | +0 | 0.03% | 323,010 |
| 2024-10-18 | 2024-10-16 | 1.140 | 291,000 | +0 | 0.03% | 331,740 |
| 2024-10-17 | 2024-10-15 | 1.120 | 291,000 | +0 | 0.03% | 325,920 |
| 2024-10-16 | 2024-10-14 | 1.120 | 291,000 | +0 | 0.03% | 325,920 |
| 2024-10-15 | 2024-10-10 | 1.150 | 291,000 | +0 | 0.03% | 334,650 |
| 2024-10-14 | 2024-10-09 | 1.110 | 291,000 | +0 | 0.03% | 323,010 |
| 2024-10-10 | 2024-10-08 | 1.170 | 291,000 | +0 | 0.03% | 340,470 |
| 2024-10-09 | 2024-10-07 | 1.150 | 291,000 | +0 | 0.03% | 334,650 |
| 2024-10-08 | 2024-10-04 | 1.170 | 291,000 | +0 | 0.03% | 340,470 |
| 2024-10-07 | 2024-10-03 | 1.200 | 291,000 | +0 | 0.03% | 349,200 |
| 2024-10-04 | 2024-10-02 | 1.210 | 291,000 | +0 | 0.03% | 352,110 |
| 2024-10-03 | 2024-09-30 | 1.280 | 291,000 | +0 | 0.03% | 372,480 |
| 2024-10-02 | 2024-09-27 | 1.270 | 291,000 | +0 | 0.03% | 369,570 |
| 2024-09-30 | 2024-09-26 | 1.220 | 291,000 | +0 | 0.03% | 355,020 |
| 2024-09-27 | 2024-09-25 | 1.140 | 291,000 | -50,000 | 0.03% | 331,740 |
| 2024-09-25 | 2024-09-23 | 1.040 | 341,000 | -50,000 | 0.03% | 354,640 |
| 2024-09-12 | 2024-09-10 | 1.070 | 391,000 | +100,000 | 0.04% | 418,370 |
| 2024-09-05 | 2024-09-03 | 0.880 | 291,000 | -80,000 | 0.03% | 256,080 |
| 2024-09-03 | 2024-08-30 | 0.850 | 371,000 | -20,000 | 0.04% | 315,350 |
| 2024-09-02 | 2024-08-29 | 0.830 | 391,000 | +100,000 | 0.04% | 324,530 |
| 2022-09-19 | 2022-09-15 | 0.890 | 291,000 | -100,000 | 0.03% | 258,990 |
| 2022-09-16 | 2022-09-14 | 0.950 | 391,000 | -80,000 | 0.04% | 371,450 |
| 2022-09-09 | 2022-09-07 | 0.850 | 471,000 | -20,000 | 0.05% | 400,350 |
| 2022-09-02 | 2022-08-31 | 0.710 | 491,000 | -78,000 | 0.05% | 348,610 |
| 2022-07-05 | 2022-06-30 | 0.133 | 569,000 | -268,000 | 0.06% | 75,677 |
| 2022-06-29 | 2022-06-27 | 0.133 | 837,000 | -250,000 | 0.09% | 111,321 |
| 2022-06-21 | 2022-06-17 | 0.145 | 1,087,000 | -600,000 | 0.11% | 157,615 |
| 2022-06-14 | 2022-06-10 | 0.129 | 1,687,000 | -520,000 | 0.18% | 217,623 |
| 2022-06-13 | 2022-06-09 | 0.133 | 2,207,000 | -1,717,000 | 0.23% | 293,531 |
| 2022-06-10 | 2022-06-08 | 0.151 | 3,924,000 | -400,000 | 0.41% | 592,524 |
| 2021-01-22 | 2021-01-20 | 0.219 | 4,324,000 | +9,000 | 0.45% | 946,956 |
| 2021-01-20 | 2021-01-18 | 0.230 | 4,315,000 | +100,000 | 0.45% | 992,450 |
| 2020-11-05 | 2020-11-03 | 0.235 | 4,215,000 | +127,000 | 0.44% | 990,525 |
| 2020-10-30 | 2020-10-28 | 0.235 | 4,088,000 | +2,000 | 0.43% | 960,680 |
| 2020-10-15 | 2020-10-12 | 0.260 | 4,086,000 | +10,000 | 0.43% | 1,062,360 |
| 2020-08-13 | 2020-08-11 | 0.250 | 4,076,000 | -12,000 | 0.43% | 1,019,000 |
| 2020-07-13 | 2020-07-09 | 0.248 | 4,088,000 | +10,000 | 0.43% | 1,013,824 |
| 2020-06-22 | 2020-06-18 | 0.231 | 4,078,000 | -63,000 | 0.43% | 942,018 |
| 2020-06-18 | 2020-06-16 | 0.249 | 4,141,000 | -20,000 | 0.43% | 1,031,109 |
| 2020-06-16 | 2020-06-12 | 0.235 | 4,161,000 | -50,000 | 0.44% | 977,835 |
| 2020-01-17 | 2020-01-15 | 0.310 | 4,211,000 | -1,000 | 0.44% | 1,305,410 |
| 2019-08-30 | 2019-08-28 | 0.260 | 4,212,000 | -1,000 | 0.44% | 1,095,120 |
| 2019-07-12 | 2019-07-10 | 0.290 | 4,213,000 | +200,000 | 0.44% | 1,221,770 |
| 2019-06-20 | 2019-06-18 | 0.310 | 4,013,000 | +200,000 | 0.42% | 1,244,030 |
| 2019-06-14 | 2019-06-12 | 0.315 | 3,813,000 | +240,000 | 0.40% | 1,201,095 |
| 2019-05-22 | 2019-05-20 | 0.385 | 3,573,000 | +84,000 | 0.38% | 1,375,605 |
| 2019-05-03 | 2019-04-30 | 0.410 | 3,489,000 | +50,000 | 0.37% | 1,430,490 |
| 2019-04-30 | 2019-04-26 | 0.420 | 3,439,000 | +200,000 | 0.36% | 1,444,380 |
| 2019-04-23 | 2019-04-17 | 0.460 | 3,239,000 | +100,000 | 0.34% | 1,489,940 |
| 2019-04-18 | 2019-04-16 | 0.445 | 3,139,000 | +80,000 | 0.33% | 1,396,855 |
| 2019-04-17 | 2019-04-15 | 0.445 | 3,059,000 | +200,000 | 0.32% | 1,361,255 |
| 2019-04-16 | 2019-04-12 | 0.455 | 2,859,000 | +15,000 | 0.30% | 1,300,845 |
| 2019-03-25 | 2019-03-21 | 0.430 | 2,844,000 | +50,000 | 0.30% | 1,222,920 |
| 2019-03-22 | 2019-03-20 | 0.440 | 2,794,000 | +8,000 | 0.29% | 1,229,360 |
| 2019-03-21 | 2019-03-19 | 0.450 | 2,786,000 | +2,000 | 0.29% | 1,253,700 |
| 2019-03-20 | 2019-03-18 | 0.455 | 2,784,000 | +16,000 | 0.29% | 1,266,720 |
| 2019-03-19 | 2019-03-15 | 0.460 | 2,768,000 | +270,000 | 0.29% | 1,273,280 |
| 2018-08-21 | 2018-08-17 | 0.640 | 2,498,000 | -75,000 | 0.29% | 1,598,720 |
| 2018-06-22 | 2018-06-20 | 0.780 | 2,573,000 | -3,000 | 0.30% | 2,006,940 |
| 2018-06-21 | 2018-06-19 | 0.760 | 2,576,000 | -1,000 | 0.30% | 1,957,760 |
| 2018-06-20 | 2018-06-15 | 0.790 | 2,577,000 | -1,000 | 0.30% | 2,035,830 |
| 2018-06-19 | 2018-06-14 | 0.770 | 2,578,000 | -12,000 | 0.30% | 1,985,060 |
| 2018-06-07 | 2018-06-05 | 0.730 | 2,590,000 | +22,000 | 0.30% | 1,890,700 |
| 2018-06-06 | 2018-06-04 | 0.700 | 2,568,000 | +100,000 | 0.30% | 1,797,600 |
| 2018-05-28 | 2018-05-24 | 0.700 | 2,468,000 | +100,000 | 0.29% | 1,727,600 |
| 2018-05-25 | 2018-05-23 | 0.720 | 2,368,000 | +96,000 | 0.28% | 1,704,960 |
| 2018-05-24 | 2018-05-21 | 0.710 | 2,272,000 | +100,000 | 0.27% | 1,613,120 |
| 2018-05-23 | 2018-05-18 | 0.740 | 2,172,000 | +60,000 | 0.25% | 1,607,280 |
| 2018-05-21 | 2018-05-17 | 0.710 | 2,112,000 | +43,000 | 0.25% | 1,499,520 |
| 2018-05-16 | 2018-05-14 | 0.720 | 2,069,000 | +290,000 | 0.24% | 1,489,680 |
| 2018-05-15 | 2018-05-11 | 0.740 | 1,779,000 | +10,000 | 0.21% | 1,316,460 |
| 2018-05-04 | 2018-05-02 | 0.800 | 1,769,000 | +20,000 | 0.21% | 1,415,200 |
| 2018-04-18 | 2018-04-16 | 0.990 | 1,749,000 | +20,000 | 0.20% | 1,731,510 |
| 2018-03-29 | 2018-03-27 | 1.110 | 1,729,000 | -90,000 | 0.20% | 1,919,190 |
| 2018-03-27 | 2018-03-23 | 1.030 | 1,819,000 | -30,000 | 0.21% | 1,873,570 |
| 2018-03-20 | 2018-03-16 | 1.090 | 1,849,000 | +20,000 | 0.22% | 2,015,410 |
| 2018-03-15 | 2018-03-13 | 1.170 | 1,829,000 | +270,000 | 0.21% | 2,139,930 |
| 2018-03-14 | 2018-03-12 | 0.970 | 1,559,000 | +22,000 | 0.18% | 1,512,230 |
| 2018-03-13 | 2018-03-09 | 0.930 | 1,537,000 | +26,000 | 0.18% | 1,429,410 |
| 2018-03-12 | 2018-03-08 | 0.930 | 1,511,000 | +116,000 | 0.18% | 1,405,230 |
| 2018-03-09 | 2018-03-07 | 0.940 | 1,395,000 | +109,000 | 0.16% | 1,311,300 |
| 2018-03-08 | 2018-03-06 | 0.950 | 1,286,000 | +74,000 | 0.15% | 1,221,700 |
| 2018-03-07 | 2018-03-05 | 0.950 | 1,212,000 | +241,000 | 0.14% | 1,151,400 |
| 2018-03-01 | 2018-02-27 | 0.900 | 971,000 | +15,000 | 0.11% | 873,900 |
| 2018-02-28 | 2018-02-26 | 0.920 | 956,000 | +15,000 | 0.11% | 879,520 |
| 2018-02-22 | 2018-02-20 | 1.020 | 941,000 | -35,000 | 0.11% | 959,820 |
| 2018-02-13 | 2018-02-09 | 1.030 | 976,000 | +10,000 | 0.11% | 1,005,280 |
| 2018-01-31 | 2018-01-29 | 1.310 | 966,000 | -48,000 | 0.11% | 1,265,460 |
| 2018-01-30 | 2018-01-26 | 1.290 | 1,014,000 | +50,000 | 0.12% | 1,308,060 |
| 2018-01-29 | 2018-01-25 | 1.070 | 964,000 | +37,000 | 0.11% | 1,031,480 |
| 2018-01-26 | 2018-01-24 | 1.120 | 927,000 | +262,000 | 0.11% | 1,038,240 |
| 2018-01-25 | 2018-01-23 | 1.120 | 665,000 | +60,000 | 0.08% | 744,800 |
| 2018-01-24 | 2018-01-22 | 1.110 | 605,000 | +14,000 | 0.07% | 671,550 |
| 2018-01-23 | 2018-01-19 | 1.140 | 591,000 | +8,000 | 0.07% | 673,740 |
| 2018-01-17 | 2018-01-15 | 1.140 | 583,000 | +1,000 | 0.07% | 664,620 |
| 2018-01-15 | 2018-01-11 | 1.240 | 582,000 | +10,000 | 0.07% | 721,680 |
| 2018-01-09 | 2018-01-05 | 1.380 | 572,000 | -1,000 | 0.07% | 789,360 |
| 2018-01-03 | 2017-12-29 | 1.400 | 573,000 | -20,000 | 0.07% | 802,200 |
| 2017-12-29 | 2017-12-27 | 1.500 | 593,000 | -1,000 | 0.07% | 889,500 |
| 2017-12-28 | 2017-12-22 | 1.580 | 594,000 | +17,000 | 0.07% | 938,520 |
| 2017-12-22 | 2017-12-20 | 1.630 | 577,000 | -20,000 | 0.07% | 940,510 |
| 2017-12-06 | 2017-12-04 | 1.730 | 597,000 | +20,000 | 0.07% | 1,032,810 |
| 2017-11-24 | 2017-11-22 | 1.640 | 577,000 | -13,000 | 0.07% | 946,280 |
| 2017-11-22 | 2017-11-20 | 1.460 | 590,000 | +20,000 | 0.07% | 861,400 |
| 2017-11-20 | 2017-11-16 | 1.640 | 570,000 | +58,000 | 0.07% | 934,800 |
| 2017-11-17 | 2017-11-15 | 1.630 | 512,000 | +50,000 | 0.06% | 834,560 |
| 2017-11-16 | 2017-11-14 | 1.700 | 462,000 | +33,000 | 0.05% | 785,400 |
| 2017-11-10 | 2017-11-08 | 1.800 | 429,000 | +19,000 | 0.05% | 772,200 |
| 2017-11-01 | 2017-10-30 | 1.890 | 410,000 | +40,000 | 0.05% | 774,900 |
| 2017-10-31 | 2017-10-27 | 1.960 | 370,000 | +57,000 | 0.04% | 725,200 |
| 2017-10-23 | 2017-10-19 | 2.020 | 313,000 | -12,000 | 0.04% | 632,260 |
| 2017-10-19 | 2017-10-17 | 2.140 | 325,000 | -21,000 | 0.04% | 695,500 |
| 2017-10-17 | 2017-10-13 | 2.300 | 346,000 | +5,000 | 0.04% | 795,800 |
| 2017-10-16 | 2017-10-12 | 2.200 | 341,000 | +12,000 | 0.04% | 750,200 |
| 2017-10-10 | 2017-10-06 | 2.160 | 329,000 | -12,000 | 0.04% | 710,640 |
| 2017-10-09 | 2017-10-04 | 2.190 | 341,000 | -5,000 | 0.04% | 746,790 |
| 2017-10-04 | 2017-09-29 | 2.190 | 346,000 | +44,000 | 0.04% | 757,740 |
| 2017-10-03 | 2017-09-28 | 2.210 | 302,000 | +89,000 | 0.04% | 667,420 |
| 2017-09-19 | 2017-09-15 | 2.440 | 213,000 | -40,000 | 0.02% | 519,720 |
| 2017-09-18 | 2017-09-14 | 2.590 | 253,000 | +2,000 | 0.03% | 655,270 |
| 2017-09-15 | 2017-09-13 | 2.470 | 251,000 | -20,000 | 0.03% | 619,970 |
| 2017-09-14 | 2017-09-12 | 2.320 | 271,000 | +1,000 | 0.03% | 628,720 |
| 2017-09-08 | 2017-09-06 | 2.160 | 270,000 | +43,000 | 0.03% | 583,200 |
| 2017-09-06 | 2017-09-04 | 2.040 | 227,000 | -71,000 | 0.03% | 463,080 |
| 2017-09-04 | 2017-08-31 | 1.930 | 298,000 | +21,000 | 0.03% | 575,140 |
| 2017-09-01 | 2017-08-30 | 1.940 | 277,000 | -48,000 | 0.03% | 537,380 |
| 2017-08-31 | 2017-08-29 | 1.590 | 325,000 | +69,000 | 0.04% | 516,750 |
| 2017-08-09 | 2017-08-07 | 1.380 | 256,000 | -20,000 | 0.03% | 353,280 |
| 2017-08-04 | 2017-08-02 | 1.450 | 276,000 | -160,000 | 0.03% | 400,200 |
| 2017-08-03 | 2017-08-01 | 1.520 | 436,000 | -200,000 | 0.05% | 662,720 |
| 2017-08-02 | 2017-07-31 | 1.550 | 636,000 | +380,000 | 0.07% | 985,800 |
| 2017-07-20 | 2017-07-18 | 1.470 | 256,000 | +15,000 | 0.03% | 376,320 |
| 2017-05-24 | 2017-05-22 | 2.284 | 241,000 | +3,638 | 0.03% | 550,560 |
| 2017-04-26 | 2017-04-24 | 2.010 | 237,362 | +9,849 | 0.03% | 477,179 |
| 2017-04-19 | 2017-04-13 | 2.244 | 227,513 | +3,939 | 0.03% | 510,510 |
| 2017-04-13 | 2017-04-11 | 2.366 | 223,574 | +54,170 | 0.03% | 528,911 |
| 2017-04-12 | 2017-04-10 | 2.447 | 169,404 | +16,744 | 0.02% | 414,521 |
| 2017-04-11 | 2017-04-07 | 2.457 | 152,660 | +7,879 | 0.02% | 375,099 |
| 2017-04-10 | 2017-04-06 | 2.518 | 144,781 | +8,864 | 0.02% | 364,560 |
| 2017-04-07 | 2017-04-05 | 2.447 | 135,917 | +14,774 | 0.02% | 332,580 |
| 2017-04-03 | 2017-03-30 | 2.345 | 121,143 | +5,909 | 0.01% | 284,129 |
| 2017-03-29 | 2017-03-27 | 2.406 | 115,234 | -30,532 | 0.01% | 277,290 |
| 2017-03-28 | 2017-03-24 | 2.548 | 145,766 | +100,460 | 0.02% | 371,480 |
| 2017-03-24 | 2017-03-22 | 2.274 | 45,306 | -47,275 | 0.01% | 103,041 |
| 2017-03-14 | 2017-03-10 | 2.051 | 92,581 | +15,758 | 0.01% | 189,880 |
| 2017-03-09 | 2017-03-07 | 2.122 | 76,823 | -98,490 | 0.01% | 163,021 |
| 2017-03-08 | 2017-03-06 | 2.092 | 175,313 | -98,491 | 0.02% | 366,680 |
| 2017-03-06 | 2017-03-02 | 2.051 | 273,804 | +55,155 | 0.03% | 561,560 |
| 2016-12-30 | 2016-12-28 | 1.787 | 218,649 | -60,079 | 0.03% | 390,720 |
| 2016-12-29 | 2016-12-23 | 1.787 | 278,728 | -49,246 | 0.03% | 498,079 |
| 2016-11-22 | 2016-11-18 | 2.132 | 327,974 | -49,245 | 0.04% | 699,301 |
| 2016-11-18 | 2016-11-16 | 2.193 | 377,219 | -100,460 | 0.05% | 827,280 |
| 2016-11-08 | 2016-11-04 | 1.929 | 477,679 | -98,491 | 0.06% | 921,500 |
| 2016-11-07 | 2016-11-03 | 2.132 | 576,170 | -98,490 | 0.07% | 1,228,500 |
| 2016-11-04 | 2016-11-02 | 2.142 | 674,660 | +51,215 | 0.08% | 1,445,349 |
| 2016-11-03 | 2016-11-01 | 2.173 | 623,445 | -98,491 | 0.07% | 1,354,619 |
| 2016-10-31 | 2016-10-27 | 2.183 | 721,936 | -49,245 | 0.09% | 1,575,950 |
| 2016-10-26 | 2016-10-24 | 2.213 | 771,181 | -508,211 | 0.09% | 1,706,940 |
| 2016-10-25 | 2016-10-20 | 2.244 | 1,279,392 | -295,472 | 0.15% | 2,870,789 |
| 2016-10-24 | 2016-10-19 | 2.325 | 1,574,864 | -246,227 | 0.19% | 3,661,710 |
| 2016-10-20 | 2016-10-18 | 2.366 | 1,821,091 | -78,792 | 0.22% | 4,308,171 |
| 2016-10-19 | 2016-10-17 | 2.345 | 1,899,883 | -49,245 | 0.23% | 4,455,990 |
| 2016-10-18 | 2016-10-14 | 2.345 | 1,949,128 | -216,680 | 0.23% | 4,571,489 |
| 2016-10-17 | 2016-10-13 | 2.335 | 2,165,808 | +1,970 | 0.26% | 5,057,701 |
| 2016-10-14 | 2016-10-12 | 2.356 | 2,163,838 | -137,887 | 0.26% | 5,097,041 |
| 2016-10-13 | 2016-10-11 | 2.203 | 2,301,725 | -222,588 | 0.28% | 5,071,291 |
| 2016-10-12 | 2016-10-07 | 2.112 | 2,524,313 | +25,607 | 0.30% | 5,331,040 |
| 2016-10-06 | 2016-10-04 | 1.939 | 2,498,706 | +984,906 | 0.30% | 4,845,671 |
| 2016-09-27 | 2016-09-23 | 1.736 | 1,513,800 | +216,679 | 0.19% | 2,628,270 |
| 2016-09-21 | 2016-09-19 | 1.817 | 1,297,121 | -541,698 | 0.16% | 2,357,430 |
| 2016-09-15 | 2016-09-13 | 1.584 | 1,838,819 | -78,792 | 0.23% | 2,912,520 |
| 2016-09-14 | 2016-09-12 | 1.462 | 1,917,611 | -6,895 | 0.24% | 2,803,680 |
| 2016-09-13 | 2016-09-09 | 1.391 | 1,924,506 | +85,687 | 0.24% | 2,676,980 |
| 2016-09-09 | 2016-09-07 | 1.147 | 1,838,819 | -1,622,139 | 0.23% | 2,109,710 |
| 2016-09-08 | 2016-09-06 | 1.157 | 3,460,958 | -1,866,397 | 0.44% | 4,005,959 |
| 2016-09-07 | 2016-09-05 | 1.188 | 5,327,355 | +2,624,774 | 0.68% | 6,328,530 |
| 2016-09-05 | 2016-09-01 | 0.995 | 2,702,581 | +59,094 | 0.34% | 2,689,120 |
| 2016-09-02 | 2016-08-31 | 1.015 | 2,643,487 | +118,189 | 0.34% | 2,684,000 |
| 2016-08-09 | 2016-08-05 | 0.914 | 2,525,298 | +49,245 | 0.32% | 2,307,600 |
| 2016-08-05 | 2016-08-03 | 0.883 | 2,476,053 | +98,491 | 0.31% | 2,187,180 |
| 2016-08-04 | 2016-08-01 | 0.893 | 2,377,562 | +590,943 | 0.30% | 2,124,320 |
| 2016-08-03 | 2016-07-29 | 0.893 | 1,786,619 | +98,491 | 0.23% | 1,596,320 |
| 2016-08-01 | 2016-07-28 | 0.924 | 1,688,128 | +154,630 | 0.21% | 1,559,740 |
| 2016-07-29 | 2016-07-27 | 0.944 | 1,533,498 | +522,000 | 0.19% | 1,448,010 |
| 2016-07-28 | 2016-07-26 | 0.965 | 1,011,498 | +197,966 | 0.13% | 975,650 |
| 2016-07-27 | 2016-07-25 | 0.904 | 813,532 | -13,789 | 0.10% | 735,140 |
| 2016-07-25 | 2016-07-21 | 0.924 | 827,321 | +13,789 | 0.10% | 764,400 |
| 2016-07-07 | 2016-07-05 | 0.904 | 813,532 | -21,668 | 0.10% | 735,140 |
| 2016-07-06 | 2016-07-04 | 0.924 | 835,200 | -7,879 | 0.11% | 771,680 |
| 2016-06-24 | 2016-06-22 | 1.005 | 843,079 | -254,106 | 0.11% | 847,440 |
| 2016-06-14 | 2016-06-10 | 0.914 | 1,097,185 | +128,038 | 0.14% | 1,002,600 |
| 2016-06-10 | 2016-06-07 | 1.015 | 969,147 | -34,472 | 0.12% | 984,000 |
| 2016-06-03 | 2016-06-01 | 0.995 | 1,003,619 | +160,540 | 0.13% | 998,620 |
| 2016-05-30 | 2016-05-26 | 1.178 | 843,079 | +58,061 | 0.11% | 992,856 |
| 2016-05-10 | 2016-05-06 | 1.232 | 785,018 | -92,625 | 0.11% | 967,280 |
| 2016-05-09 | 2016-05-05 | 1.254 | 877,643 | -31,181 | 0.12% | 1,100,550 |
| 2016-05-05 | 2016-05-03 | 1.221 | 908,824 | -68,780 | 0.12% | 1,109,921 |
| 2016-04-27 | 2016-04-25 | 1.352 | 977,604 | -568,588 | 0.13% | 1,321,840 |
| 2016-04-26 | 2016-04-22 | 1.407 | 1,546,192 | +155,903 | 0.21% | 2,174,940 |
| 2016-04-25 | 2016-04-21 | 1.439 | 1,390,289 | +234,772 | 0.19% | 2,001,120 |
| 2016-04-22 | 2016-04-20 | 1.428 | 1,155,517 | +91,707 | 0.16% | 1,650,600 |
| 2016-04-20 | 2016-04-18 | 1.385 | 1,063,810 | +183,416 | 0.14% | 1,473,201 |
| 2016-04-15 | 2016-04-13 | 1.439 | 880,394 | -366,831 | 0.12% | 1,267,200 |
| 2016-04-14 | 2016-04-12 | 1.374 | 1,247,225 | -45,854 | 0.17% | 1,713,600 |
| 2016-04-13 | 2016-04-11 | 1.439 | 1,293,079 | +9,171 | 0.18% | 1,861,200 |
| 2016-04-12 | 2016-04-08 | 1.352 | 1,283,908 | +513,563 | 0.17% | 1,736,000 |
| 2016-04-11 | 2016-04-07 | 1.243 | 770,345 | -64,195 | 0.10% | 957,600 |
| 2016-04-08 | 2016-04-06 | 1.178 | 834,540 | +91,707 | 0.11% | 982,800 |
| 2016-04-06 | 2016-04-01 | 1.167 | 742,833 | -91,707 | 0.10% | 866,700 |
| 2016-04-05 | 2016-03-31 | 1.221 | 834,540 | -37,600 | 0.11% | 1,019,200 |
| 2016-03-30 | 2016-03-24 | 1.265 | 872,140 | -233,855 | 0.12% | 1,103,159 |
| 2016-03-29 | 2016-03-23 | 1.341 | 1,105,995 | +992,277 | 0.15% | 1,483,380 |
| 2016-02-25 | 2016-02-23 | 1.047 | 113,718 | -100,878 | 0.02% | 119,040 |
| 2016-02-23 | 2016-02-19 | 0.992 | 214,596 | +100,878 | 0.03% | 212,940 |
| 2016-02-22 | 2016-02-18 | 0.981 | 113,718 | -391,592 | 0.02% | 111,600 |
| 2016-02-19 | 2016-02-17 | 0.970 | 505,310 | +419,105 | 0.07% | 490,390 |
| 2016-01-28 | 2016-01-26 | 1.156 | 86,205 | -641,954 | 0.01% | 99,640 |
| 2016-01-27 | 2016-01-25 | 1.232 | 728,159 | -275,124 | 0.10% | 897,220 |
| 2016-01-26 | 2016-01-22 | 1.254 | 1,003,283 | -45,853 | 0.14% | 1,258,101 |
| 2016-01-22 | 2016-01-20 | 1.298 | 1,049,136 | +962,931 | 0.14% | 1,361,360 |
| 2016-01-06 | 2016-01-04 | 2.519 | 86,205 | +67,863 | 0.01% | 217,139 |
| 2015-12-18 | 2015-12-16 | 2.781 | 18,342 | -28,429 | 0.00% | 51,001 |
| 2015-10-16 | 2015-10-14 | 2.639 | 46,771 | -486,051 | 0.01% | 123,420 |
| 2015-10-12 | 2015-10-08 | 3.184 | 532,822 | -1,834 | 0.07% | 1,696,520 |
| 2015-09-11 | 2015-09-09 | 3.100 | 534,656 | +11,837 | 0.07% | 1,657,436 |
| 2015-09-07 | 2015-09-02 | 3.000 | 522,819 | -538,063 | 0.07% | 1,568,271 |
| 2015-08-20 | 2015-08-18 | 3.624 | 1,060,882 | -17,936 | 0.15% | 3,844,749 |
| 2015-08-19 | 2015-08-17 | 3.791 | 1,078,818 | +17,936 | 0.15% | 4,090,200 |
| 2015-08-13 | 2015-08-11 | 3.947 | 1,060,882 | -53,807 | 0.15% | 4,187,818 |
| 2015-08-12 | 2015-08-10 | 3.992 | 1,114,689 | +529,096 | 0.16% | 4,449,941 |
| 2015-08-10 | 2015-08-06 | 3.847 | 585,593 | -62,774 | 0.08% | 2,252,851 |
| 2015-08-07 | 2015-08-05 | 3.758 | 648,367 | +62,774 | 0.09% | 2,436,511 |
| 2015-07-30 | 2015-07-28 | 3.557 | 585,593 | -8,967 | 0.08% | 2,083,071 |
| 2015-07-23 | 2015-07-21 | 3.925 | 594,560 | +538,063 | 0.08% | 2,333,758 |
| 2015-07-22 | 2015-07-20 | 3.825 | 56,497 | -89,677 | 0.01% | 216,091 |
| 2015-07-21 | 2015-07-17 | 3.936 | 146,174 | -5,381 | 0.02% | 575,390 |
| 2015-07-20 | 2015-07-16 | 3.981 | 151,555 | +17,039 | 0.02% | 603,331 |
| 2015-07-17 | 2015-07-15 | 4.014 | 134,516 | -4,484 | 0.02% | 540,000 |
| 2015-07-16 | 2015-07-14 | 3.858 | 139,000 | +74,432 | 0.02% | 536,301 |
| 2015-07-14 | 2015-07-10 | 3.067 | 64,568 | +13,452 | 0.01% | 198,001 |
| 2015-07-10 | 2015-07-08 | 2.253 | 51,116 | -24,213 | 0.01% | 115,140 |
| 2015-07-09 | 2015-07-07 | 2.342 | 75,329 | +25,110 | 0.01% | 176,400 |
| 2015-07-08 | 2015-07-06 | 2.654 | 50,219 | -897 | 0.01% | 133,279 |
| 2015-07-07 | 2015-07-03 | 3.368 | 51,116 | -11,658 | 0.01% | 172,140 |
| 2015-07-06 | 2015-07-02 | 3.669 | 62,774 | 0.01% | 230,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy