History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 577,000 | +0 | 0.06% | 490,450 |
| 2025-10-13 | 2025-10-09 | 0.870 | 577,000 | +0 | 0.06% | 501,990 |
| 2025-10-10 | 2025-10-08 | 0.890 | 577,000 | +0 | 0.06% | 513,530 |
| 2025-10-09 | 2025-10-06 | 0.860 | 577,000 | +0 | 0.06% | 496,220 |
| 2025-10-08 | 2025-10-03 | 0.860 | 577,000 | +0 | 0.06% | 496,220 |
| 2025-10-06 | 2025-10-02 | 0.800 | 577,000 | +0 | 0.06% | 461,600 |
| 2025-10-03 | 2025-09-30 | 0.780 | 577,000 | +0 | 0.06% | 450,060 |
| 2025-10-02 | 2025-09-29 | 0.900 | 577,000 | +0 | 0.06% | 519,300 |
| 2025-09-30 | 2025-09-26 | 0.860 | 577,000 | +0 | 0.06% | 496,220 |
| 2025-09-29 | 2025-09-25 | 0.870 | 577,000 | +0 | 0.06% | 501,990 |
| 2025-09-26 | 2025-09-24 | 0.820 | 577,000 | +0 | 0.06% | 473,140 |
| 2025-09-25 | 2025-09-23 | 0.860 | 577,000 | +0 | 0.06% | 496,220 |
| 2025-09-24 | 2025-09-22 | 0.880 | 577,000 | +0 | 0.06% | 507,760 |
| 2025-09-23 | 2025-09-19 | 0.910 | 577,000 | +0 | 0.06% | 525,070 |
| 2025-09-22 | 2025-09-18 | 0.980 | 577,000 | +0 | 0.06% | 565,460 |
| 2025-09-19 | 2025-09-17 | 0.870 | 577,000 | +0 | 0.06% | 501,990 |
| 2025-09-18 | 2025-09-16 | 0.880 | 577,000 | +0 | 0.06% | 507,760 |
| 2025-09-17 | 2025-09-15 | 0.880 | 577,000 | +0 | 0.06% | 507,760 |
| 2025-09-16 | 2025-09-12 | 0.860 | 577,000 | +0 | 0.06% | 496,220 |
| 2025-09-15 | 2025-09-11 | 0.840 | 577,000 | +0 | 0.06% | 484,680 |
| 2025-09-12 | 2025-09-10 | 0.820 | 577,000 | +0 | 0.06% | 473,140 |
| 2025-09-11 | 2025-09-09 | 0.810 | 577,000 | +0 | 0.06% | 467,370 |
| 2025-09-10 | 2025-09-08 | 0.820 | 577,000 | +0 | 0.06% | 473,140 |
| 2025-09-09 | 2025-09-05 | 0.790 | 577,000 | +0 | 0.06% | 455,830 |
| 2025-09-08 | 2025-09-04 | 0.780 | 577,000 | +0 | 0.06% | 450,060 |
| 2025-09-05 | 2025-09-03 | 0.730 | 577,000 | +0 | 0.06% | 421,210 |
| 2025-09-04 | 2025-09-02 | 0.770 | 577,000 | +0 | 0.06% | 444,290 |
| 2025-09-03 | 2025-09-01 | 0.780 | 577,000 | +0 | 0.06% | 450,060 |
| 2025-09-02 | 2025-08-29 | 0.790 | 577,000 | +0 | 0.06% | 455,830 |
| 2025-09-01 | 2025-08-28 | 0.770 | 577,000 | +0 | 0.06% | 444,290 |
| 2025-08-29 | 2025-08-27 | 0.730 | 577,000 | +0 | 0.06% | 421,210 |
| 2025-08-28 | 2025-08-26 | 0.750 | 577,000 | +0 | 0.06% | 432,750 |
| 2025-08-27 | 2025-08-25 | 0.760 | 577,000 | +0 | 0.06% | 438,520 |
| 2025-08-26 | 2025-08-22 | 0.790 | 577,000 | +0 | 0.06% | 455,830 |
| 2025-08-25 | 2025-08-21 | 0.780 | 577,000 | +0 | 0.06% | 450,060 |
| 2025-08-22 | 2025-08-20 | 0.780 | 577,000 | +0 | 0.06% | 450,060 |
| 2025-08-21 | 2025-08-19 | 0.750 | 577,000 | +0 | 0.06% | 432,750 |
| 2025-08-20 | 2025-08-18 | 0.790 | 577,000 | +0 | 0.06% | 455,830 |
| 2025-08-19 | 2025-08-15 | 0.820 | 577,000 | +0 | 0.06% | 473,140 |
| 2025-08-18 | 2025-08-14 | 0.920 | 577,000 | +0 | 0.06% | 530,840 |
| 2025-08-15 | 2025-08-13 | 0.920 | 577,000 | +0 | 0.06% | 530,840 |
| 2025-08-14 | 2025-08-12 | 0.930 | 577,000 | +0 | 0.06% | 536,610 |
| 2025-08-13 | 2025-08-11 | 0.970 | 577,000 | +0 | 0.06% | 559,690 |
| 2025-08-12 | 2025-08-08 | 1.030 | 577,000 | +0 | 0.06% | 594,310 |
| 2025-08-11 | 2025-08-07 | 0.940 | 577,000 | +0 | 0.06% | 542,380 |
| 2025-08-08 | 2025-08-06 | 0.910 | 577,000 | +0 | 0.06% | 525,070 |
| 2025-08-07 | 2025-08-05 | 0.950 | 577,000 | +0 | 0.06% | 548,150 |
| 2025-08-06 | 2025-08-04 | 0.930 | 577,000 | +0 | 0.06% | 536,610 |
| 2025-08-05 | 2025-08-01 | 0.930 | 577,000 | +0 | 0.06% | 536,610 |
| 2025-08-04 | 2025-07-31 | 0.940 | 577,000 | +0 | 0.06% | 542,380 |
| 2025-08-01 | 2025-07-30 | 0.980 | 577,000 | +0 | 0.06% | 565,460 |
| 2025-07-31 | 2025-07-29 | 0.930 | 577,000 | +0 | 0.06% | 536,610 |
| 2025-07-30 | 2025-07-28 | 0.830 | 577,000 | +0 | 0.06% | 478,910 |
| 2025-07-29 | 2025-07-25 | 1.010 | 577,000 | +0 | 0.06% | 582,770 |
| 2025-07-28 | 2025-07-24 | 1.000 | 577,000 | +0 | 0.06% | 577,000 |
| 2025-07-25 | 2025-07-23 | 1.000 | 577,000 | +0 | 0.06% | 577,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 577,000 | +0 | 0.06% | 577,000 |
| 2025-07-23 | 2025-07-21 | 0.990 | 577,000 | +0 | 0.06% | 571,230 |
| 2025-07-22 | 2025-07-18 | 1.030 | 577,000 | +0 | 0.06% | 594,310 |
| 2025-07-21 | 2025-07-17 | 1.060 | 577,000 | +0 | 0.06% | 611,620 |
| 2025-07-18 | 2025-07-16 | 1.020 | 577,000 | +0 | 0.06% | 588,540 |
| 2025-07-17 | 2025-07-15 | 1.080 | 577,000 | +0 | 0.06% | 623,160 |
| 2025-07-16 | 2025-07-14 | 1.100 | 577,000 | +0 | 0.06% | 634,700 |
| 2025-07-15 | 2025-07-11 | 1.110 | 577,000 | +0 | 0.06% | 640,470 |
| 2025-07-14 | 2025-07-10 | 1.110 | 577,000 | +0 | 0.06% | 640,470 |
| 2025-07-11 | 2025-07-09 | 1.110 | 577,000 | +0 | 0.06% | 640,470 |
| 2025-07-10 | 2025-07-08 | 1.130 | 577,000 | +0 | 0.06% | 652,010 |
| 2025-07-09 | 2025-07-07 | 1.120 | 577,000 | +0 | 0.06% | 646,240 |
| 2025-07-08 | 2025-07-04 | 1.150 | 577,000 | +0 | 0.06% | 663,550 |
| 2025-07-07 | 2025-07-03 | 1.130 | 577,000 | +0 | 0.06% | 652,010 |
| 2025-07-04 | 2025-07-02 | 1.150 | 577,000 | +0 | 0.06% | 663,550 |
| 2025-07-03 | 2025-06-30 | 1.160 | 577,000 | +0 | 0.06% | 669,320 |
| 2025-07-02 | 2025-06-27 | 1.120 | 577,000 | +0 | 0.06% | 646,240 |
| 2025-06-30 | 2025-06-26 | 1.120 | 577,000 | +0 | 0.06% | 646,240 |
| 2025-06-27 | 2025-06-25 | 1.100 | 577,000 | +0 | 0.06% | 634,700 |
| 2025-06-26 | 2025-06-24 | 1.100 | 577,000 | +0 | 0.06% | 634,700 |
| 2025-06-25 | 2025-06-23 | 1.000 | 577,000 | +0 | 0.06% | 577,000 |
| 2025-06-24 | 2025-06-20 | 0.990 | 577,000 | +0 | 0.06% | 571,230 |
| 2025-06-23 | 2025-06-19 | 1.000 | 577,000 | +0 | 0.06% | 577,000 |
| 2025-06-20 | 2025-06-18 | 1.010 | 577,000 | +0 | 0.06% | 582,770 |
| 2025-06-19 | 2025-06-17 | 1.010 | 577,000 | +0 | 0.06% | 582,770 |
| 2025-06-18 | 2025-06-16 | 1.010 | 577,000 | +0 | 0.06% | 582,770 |
| 2025-06-17 | 2025-06-13 | 1.000 | 577,000 | +0 | 0.06% | 577,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 577,000 | +0 | 0.06% | 582,770 |
| 2025-06-13 | 2025-06-11 | 1.010 | 577,000 | +0 | 0.06% | 582,770 |
| 2025-06-12 | 2025-06-10 | 1.030 | 577,000 | +0 | 0.06% | 594,310 |
| 2025-06-11 | 2025-06-09 | 0.990 | 577,000 | +0 | 0.06% | 571,230 |
| 2025-06-10 | 2025-06-06 | 1.000 | 577,000 | +0 | 0.06% | 577,000 |
| 2025-06-09 | 2025-06-05 | 1.010 | 577,000 | +0 | 0.06% | 582,770 |
| 2025-06-06 | 2025-06-04 | 1.030 | 577,000 | +0 | 0.06% | 594,310 |
| 2025-06-05 | 2025-06-03 | 1.080 | 577,000 | +0 | 0.06% | 623,160 |
| 2025-06-04 | 2025-06-02 | 1.060 | 577,000 | +0 | 0.06% | 611,620 |
| 2025-06-03 | 2025-05-30 | 1.060 | 577,000 | +0 | 0.06% | 611,620 |
| 2025-06-02 | 2025-05-29 | 1.130 | 577,000 | +0 | 0.06% | 652,010 |
| 2025-05-30 | 2025-05-28 | 1.080 | 577,000 | +0 | 0.06% | 623,160 |
| 2025-05-29 | 2025-05-27 | 1.120 | 577,000 | +0 | 0.06% | 646,240 |
| 2025-05-28 | 2025-05-26 | 1.170 | 577,000 | +0 | 0.06% | 675,090 |
| 2025-05-27 | 2025-05-23 | 1.100 | 577,000 | +0 | 0.06% | 634,700 |
| 2025-05-26 | 2025-05-22 | 1.160 | 577,000 | +0 | 0.06% | 669,320 |
| 2025-05-23 | 2025-05-21 | 1.180 | 577,000 | +0 | 0.06% | 680,860 |
| 2025-05-22 | 2025-05-20 | 1.100 | 577,000 | +0 | 0.06% | 634,700 |
| 2025-05-21 | 2025-05-19 | 1.090 | 577,000 | +0 | 0.06% | 628,930 |
| 2025-05-20 | 2025-05-16 | 1.070 | 577,000 | +0 | 0.06% | 617,390 |
| 2025-05-19 | 2025-05-15 | 1.130 | 577,000 | +0 | 0.06% | 652,010 |
| 2025-05-16 | 2025-05-14 | 1.100 | 577,000 | +0 | 0.06% | 634,700 |
| 2025-05-15 | 2025-05-13 | 1.090 | 577,000 | +0 | 0.06% | 628,930 |
| 2025-05-14 | 2025-05-12 | 1.100 | 577,000 | +0 | 0.06% | 634,700 |
| 2025-05-13 | 2025-05-09 | 1.060 | 577,000 | +0 | 0.06% | 611,620 |
| 2025-05-12 | 2025-05-08 | 1.190 | 577,000 | +0 | 0.06% | 686,630 |
| 2025-05-09 | 2025-05-07 | 1.160 | 577,000 | +0 | 0.06% | 669,320 |
| 2025-05-08 | 2025-05-06 | 1.170 | 577,000 | +0 | 0.06% | 675,090 |
| 2025-05-07 | 2025-05-02 | 1.230 | 577,000 | +0 | 0.06% | 709,710 |
| 2025-05-06 | 2025-04-30 | 1.300 | 577,000 | +0 | 0.06% | 750,100 |
| 2025-05-02 | 2025-04-29 | 1.120 | 577,000 | +0 | 0.06% | 646,240 |
| 2025-04-30 | 2025-04-28 | 1.100 | 577,000 | +0 | 0.06% | 634,700 |
| 2025-04-29 | 2025-04-25 | 1.090 | 577,000 | +0 | 0.06% | 628,930 |
| 2025-04-28 | 2025-04-24 | 1.060 | 577,000 | +0 | 0.06% | 611,620 |
| 2025-04-25 | 2025-04-23 | 1.080 | 577,000 | +0 | 0.06% | 623,160 |
| 2025-04-24 | 2025-04-22 | 0.990 | 577,000 | +0 | 0.06% | 571,230 |
| 2025-04-23 | 2025-04-17 | 0.890 | 577,000 | +0 | 0.06% | 513,530 |
| 2025-04-22 | 2025-04-16 | 0.890 | 577,000 | +0 | 0.06% | 513,530 |
| 2025-04-17 | 2025-04-15 | 0.920 | 577,000 | +0 | 0.06% | 530,840 |
| 2025-04-16 | 2025-04-14 | 0.890 | 577,000 | +0 | 0.06% | 513,530 |
| 2025-04-15 | 2025-04-11 | 1.060 | 577,000 | +0 | 0.06% | 611,620 |
| 2025-04-14 | 2025-04-10 | 1.100 | 577,000 | +0 | 0.06% | 634,700 |
| 2025-04-11 | 2025-04-09 | 1.070 | 577,000 | +0 | 0.06% | 617,390 |
| 2025-04-10 | 2025-04-08 | 1.150 | 577,000 | +0 | 0.06% | 663,550 |
| 2025-04-09 | 2025-04-07 | 1.010 | 577,000 | +0 | 0.06% | 582,770 |
| 2025-04-08 | 2025-04-03 | 1.160 | 577,000 | +0 | 0.06% | 669,320 |
| 2025-04-07 | 2025-04-02 | 1.160 | 577,000 | +0 | 0.06% | 669,320 |
| 2025-04-03 | 2025-04-01 | 1.170 | 577,000 | +0 | 0.06% | 675,090 |
| 2025-04-02 | 2025-03-31 | 1.170 | 577,000 | +0 | 0.06% | 675,090 |
| 2025-04-01 | 2025-03-28 | 1.150 | 577,000 | +0 | 0.06% | 663,550 |
| 2025-03-31 | 2025-03-27 | 1.080 | 577,000 | +0 | 0.06% | 623,160 |
| 2025-03-28 | 2025-03-26 | 1.080 | 577,000 | +0 | 0.06% | 623,160 |
| 2025-03-27 | 2025-03-25 | 1.100 | 577,000 | +0 | 0.06% | 634,700 |
| 2025-03-26 | 2025-03-24 | 1.100 | 577,000 | +0 | 0.06% | 634,700 |
| 2025-03-25 | 2025-03-21 | 1.100 | 577,000 | +0 | 0.06% | 634,700 |
| 2025-03-24 | 2025-03-20 | 1.130 | 577,000 | +0 | 0.06% | 652,010 |
| 2025-03-21 | 2025-03-19 | 1.100 | 577,000 | +0 | 0.06% | 634,700 |
| 2025-03-20 | 2025-03-18 | 1.100 | 577,000 | +0 | 0.06% | 634,700 |
| 2025-03-19 | 2025-03-17 | 1.090 | 577,000 | +0 | 0.06% | 628,930 |
| 2025-03-18 | 2025-03-14 | 1.080 | 577,000 | +0 | 0.06% | 623,160 |
| 2025-03-17 | 2025-03-13 | 1.100 | 577,000 | +0 | 0.06% | 634,700 |
| 2025-03-14 | 2025-03-12 | 1.020 | 577,000 | +0 | 0.06% | 588,540 |
| 2025-03-13 | 2025-03-11 | 1.050 | 577,000 | +0 | 0.06% | 605,850 |
| 2025-03-12 | 2025-03-10 | 1.070 | 577,000 | +0 | 0.06% | 617,390 |
| 2025-03-11 | 2025-03-07 | 1.090 | 577,000 | +0 | 0.06% | 628,930 |
| 2025-03-10 | 2025-03-06 | 1.100 | 577,000 | +0 | 0.06% | 634,700 |
| 2025-03-07 | 2025-03-05 | 1.120 | 577,000 | +0 | 0.06% | 646,240 |
| 2025-03-06 | 2025-03-04 | 1.090 | 577,000 | +0 | 0.06% | 628,930 |
| 2025-03-05 | 2025-03-03 | 1.110 | 577,000 | +0 | 0.06% | 640,470 |
| 2025-03-04 | 2025-02-28 | 1.200 | 577,000 | +0 | 0.06% | 692,400 |
| 2025-03-03 | 2025-02-27 | 1.200 | 577,000 | +0 | 0.06% | 692,400 |
| 2025-02-28 | 2025-02-26 | 1.180 | 577,000 | +0 | 0.06% | 680,860 |
| 2025-02-27 | 2025-02-25 | 1.190 | 577,000 | +0 | 0.06% | 686,630 |
| 2025-02-26 | 2025-02-24 | 1.200 | 577,000 | +0 | 0.06% | 692,400 |
| 2025-02-25 | 2025-02-21 | 1.170 | 577,000 | +0 | 0.06% | 675,090 |
| 2025-02-24 | 2025-02-20 | 1.170 | 577,000 | +0 | 0.06% | 675,090 |
| 2025-02-21 | 2025-02-19 | 1.190 | 577,000 | +0 | 0.06% | 686,630 |
| 2025-02-20 | 2025-02-18 | 1.200 | 577,000 | +0 | 0.06% | 692,400 |
| 2025-02-19 | 2025-02-17 | 1.220 | 577,000 | +0 | 0.06% | 703,940 |
| 2025-02-18 | 2025-02-14 | 1.220 | 577,000 | +0 | 0.06% | 703,940 |
| 2025-02-17 | 2025-02-13 | 1.200 | 577,000 | +0 | 0.06% | 692,400 |
| 2025-02-14 | 2025-02-12 | 1.200 | 577,000 | +0 | 0.06% | 692,400 |
| 2025-02-13 | 2025-02-11 | 1.200 | 577,000 | +0 | 0.06% | 692,400 |
| 2025-02-12 | 2025-02-10 | 1.200 | 577,000 | +0 | 0.06% | 692,400 |
| 2025-02-11 | 2025-02-07 | 1.200 | 577,000 | +0 | 0.06% | 692,400 |
| 2025-02-10 | 2025-02-06 | 1.210 | 577,000 | +0 | 0.06% | 698,170 |
| 2025-02-07 | 2025-02-05 | 1.180 | 577,000 | +0 | 0.06% | 680,860 |
| 2025-02-06 | 2025-02-04 | 1.210 | 577,000 | +0 | 0.06% | 698,170 |
| 2025-02-05 | 2025-02-03 | 1.220 | 577,000 | +0 | 0.06% | 703,940 |
| 2025-02-04 | 2025-01-28 | 1.280 | 577,000 | +0 | 0.06% | 738,560 |
| 2025-02-03 | 2025-01-24 | 1.230 | 577,000 | +0 | 0.06% | 709,710 |
| 2025-01-27 | 2025-01-23 | 1.240 | 577,000 | +0 | 0.06% | 715,480 |
| 2025-01-24 | 2025-01-22 | 1.200 | 577,000 | +0 | 0.06% | 692,400 |
| 2025-01-23 | 2025-01-21 | 1.240 | 577,000 | +0 | 0.06% | 715,480 |
| 2025-01-22 | 2025-01-20 | 1.220 | 577,000 | +0 | 0.06% | 703,940 |
| 2025-01-21 | 2025-01-17 | 1.230 | 577,000 | +0 | 0.06% | 709,710 |
| 2025-01-20 | 2025-01-16 | 1.250 | 577,000 | +0 | 0.06% | 721,250 |
| 2025-01-17 | 2025-01-15 | 1.230 | 577,000 | +0 | 0.06% | 709,710 |
| 2025-01-16 | 2025-01-14 | 1.120 | 577,000 | +0 | 0.06% | 646,240 |
| 2025-01-15 | 2025-01-13 | 1.250 | 577,000 | +0 | 0.06% | 721,250 |
| 2025-01-14 | 2025-01-10 | 1.240 | 577,000 | +0 | 0.06% | 715,480 |
| 2025-01-13 | 2025-01-09 | 1.280 | 577,000 | +0 | 0.06% | 738,560 |
| 2025-01-10 | 2025-01-08 | 1.280 | 577,000 | +0 | 0.06% | 738,560 |
| 2025-01-09 | 2025-01-07 | 1.330 | 577,000 | +0 | 0.06% | 767,410 |
| 2025-01-08 | 2025-01-06 | 1.330 | 577,000 | +0 | 0.06% | 767,410 |
| 2025-01-07 | 2025-01-03 | 1.340 | 577,000 | +0 | 0.06% | 773,180 |
| 2025-01-06 | 2025-01-02 | 1.340 | 577,000 | +0 | 0.06% | 773,180 |
| 2025-01-03 | 2024-12-31 | 1.400 | 577,000 | +0 | 0.06% | 807,800 |
| 2025-01-02 | 2024-12-27 | 1.110 | 577,000 | +0 | 0.06% | 640,470 |
| 2024-12-30 | 2024-12-24 | 1.110 | 577,000 | +0 | 0.06% | 640,470 |
| 2024-12-27 | 2024-12-20 | 1.100 | 577,000 | +0 | 0.06% | 634,700 |
| 2024-12-23 | 2024-12-19 | 1.110 | 577,000 | +0 | 0.06% | 640,470 |
| 2024-12-20 | 2024-12-18 | 1.100 | 577,000 | +0 | 0.06% | 634,700 |
| 2024-12-19 | 2024-12-17 | 1.100 | 577,000 | +0 | 0.06% | 634,700 |
| 2024-12-18 | 2024-12-16 | 1.120 | 577,000 | +0 | 0.06% | 646,240 |
| 2024-12-17 | 2024-12-13 | 1.120 | 577,000 | +0 | 0.06% | 646,240 |
| 2024-12-16 | 2024-12-12 | 1.120 | 577,000 | +0 | 0.06% | 646,240 |
| 2024-12-13 | 2024-12-11 | 1.120 | 577,000 | +0 | 0.06% | 646,240 |
| 2024-12-12 | 2024-12-10 | 1.160 | 577,000 | +0 | 0.06% | 669,320 |
| 2024-12-11 | 2024-12-09 | 1.170 | 577,000 | +0 | 0.06% | 675,090 |
| 2024-12-10 | 2024-12-06 | 1.150 | 577,000 | +0 | 0.06% | 663,550 |
| 2024-12-09 | 2024-12-05 | 1.150 | 577,000 | +0 | 0.06% | 663,550 |
| 2024-12-06 | 2024-12-04 | 1.160 | 577,000 | +0 | 0.06% | 669,320 |
| 2024-12-05 | 2024-12-03 | 1.130 | 577,000 | +0 | 0.06% | 652,010 |
| 2024-12-04 | 2024-12-02 | 1.170 | 577,000 | +0 | 0.06% | 675,090 |
| 2024-12-03 | 2024-11-29 | 1.190 | 577,000 | +0 | 0.06% | 686,630 |
| 2024-12-02 | 2024-11-28 | 1.230 | 577,000 | +0 | 0.06% | 709,710 |
| 2024-11-29 | 2024-11-27 | 1.130 | 577,000 | +0 | 0.06% | 652,010 |
| 2024-11-28 | 2024-11-26 | 1.150 | 577,000 | +0 | 0.06% | 663,550 |
| 2024-11-27 | 2024-11-25 | 1.150 | 577,000 | +0 | 0.06% | 663,550 |
| 2024-11-26 | 2024-11-22 | 1.150 | 577,000 | +0 | 0.06% | 663,550 |
| 2024-11-25 | 2024-11-21 | 1.140 | 577,000 | +0 | 0.06% | 657,780 |
| 2024-11-22 | 2024-11-20 | 1.150 | 577,000 | +0 | 0.06% | 663,550 |
| 2024-11-21 | 2024-11-19 | 1.110 | 577,000 | +0 | 0.06% | 640,470 |
| 2024-11-20 | 2024-11-18 | 1.110 | 577,000 | +0 | 0.06% | 640,470 |
| 2024-11-19 | 2024-11-15 | 1.090 | 577,000 | +0 | 0.06% | 628,930 |
| 2024-11-18 | 2024-11-14 | 1.100 | 577,000 | +0 | 0.06% | 634,700 |
| 2024-11-15 | 2024-11-13 | 1.100 | 577,000 | +0 | 0.06% | 634,700 |
| 2024-11-14 | 2024-11-12 | 1.150 | 577,000 | +0 | 0.06% | 663,550 |
| 2024-11-13 | 2024-11-11 | 1.150 | 577,000 | +0 | 0.06% | 663,550 |
| 2024-11-12 | 2024-11-08 | 1.180 | 577,000 | +0 | 0.06% | 680,860 |
| 2024-11-11 | 2024-11-07 | 1.150 | 577,000 | +0 | 0.06% | 663,550 |
| 2024-11-08 | 2024-11-06 | 1.170 | 577,000 | +0 | 0.06% | 675,090 |
| 2024-11-07 | 2024-11-05 | 1.140 | 577,000 | +0 | 0.06% | 657,780 |
| 2024-11-06 | 2024-11-04 | 1.170 | 577,000 | +0 | 0.06% | 675,090 |
| 2024-11-05 | 2024-11-01 | 1.140 | 577,000 | +0 | 0.06% | 657,780 |
| 2024-11-04 | 2024-10-31 | 1.150 | 577,000 | +0 | 0.06% | 663,550 |
| 2024-11-01 | 2024-10-30 | 1.150 | 577,000 | +0 | 0.06% | 663,550 |
| 2024-10-31 | 2024-10-29 | 1.120 | 577,000 | +0 | 0.06% | 646,240 |
| 2024-10-30 | 2024-10-28 | 1.070 | 577,000 | +0 | 0.06% | 617,390 |
| 2024-10-29 | 2024-10-25 | 1.080 | 577,000 | +0 | 0.06% | 623,160 |
| 2024-10-28 | 2024-10-24 | 1.130 | 577,000 | +0 | 0.06% | 652,010 |
| 2024-10-25 | 2024-10-23 | 1.140 | 577,000 | +0 | 0.06% | 657,780 |
| 2024-10-24 | 2024-10-22 | 1.150 | 577,000 | +0 | 0.06% | 663,550 |
| 2024-10-23 | 2024-10-21 | 1.170 | 577,000 | +0 | 0.06% | 675,090 |
| 2024-10-22 | 2024-10-18 | 1.120 | 577,000 | +0 | 0.06% | 646,240 |
| 2024-10-21 | 2024-10-17 | 1.110 | 577,000 | +0 | 0.06% | 640,470 |
| 2024-10-18 | 2024-10-16 | 1.140 | 577,000 | +0 | 0.06% | 657,780 |
| 2024-10-17 | 2024-10-15 | 1.120 | 577,000 | +0 | 0.06% | 646,240 |
| 2024-10-16 | 2024-10-14 | 1.120 | 577,000 | +0 | 0.06% | 646,240 |
| 2024-10-15 | 2024-10-10 | 1.150 | 577,000 | +0 | 0.06% | 663,550 |
| 2024-10-14 | 2024-10-09 | 1.110 | 577,000 | +0 | 0.06% | 640,470 |
| 2024-10-10 | 2024-10-08 | 1.170 | 577,000 | +0 | 0.06% | 675,090 |
| 2024-10-09 | 2024-10-07 | 1.150 | 577,000 | +0 | 0.06% | 663,550 |
| 2024-10-08 | 2024-10-04 | 1.170 | 577,000 | +0 | 0.06% | 675,090 |
| 2024-10-07 | 2024-10-03 | 1.200 | 577,000 | +0 | 0.06% | 692,400 |
| 2024-10-04 | 2024-10-02 | 1.210 | 577,000 | +0 | 0.06% | 698,170 |
| 2024-10-03 | 2024-09-30 | 1.280 | 577,000 | +0 | 0.06% | 738,560 |
| 2024-10-02 | 2024-09-27 | 1.270 | 577,000 | +0 | 0.06% | 732,790 |
| 2024-09-30 | 2024-09-26 | 1.220 | 577,000 | +0 | 0.06% | 703,940 |
| 2024-09-27 | 2024-09-25 | 1.140 | 577,000 | +0 | 0.06% | 657,780 |
| 2024-09-26 | 2024-09-24 | 1.140 | 577,000 | +0 | 0.06% | 657,780 |
| 2024-09-25 | 2024-09-23 | 1.040 | 577,000 | +0 | 0.06% | 600,080 |
| 2024-09-24 | 2024-09-20 | 1.060 | 577,000 | +0 | 0.06% | 611,620 |
| 2024-09-23 | 2024-09-19 | 1.080 | 577,000 | +0 | 0.06% | 623,160 |
| 2024-09-20 | 2024-09-17 | 1.080 | 577,000 | +0 | 0.06% | 623,160 |
| 2024-09-19 | 2024-09-16 | 1.090 | 577,000 | +0 | 0.06% | 628,930 |
| 2024-09-17 | 2024-09-13 | 1.060 | 577,000 | +0 | 0.06% | 611,620 |
| 2024-09-16 | 2024-09-12 | 1.040 | 577,000 | +0 | 0.06% | 600,080 |
| 2024-09-13 | 2024-09-11 | 1.010 | 577,000 | +0 | 0.06% | 582,770 |
| 2024-09-12 | 2024-09-10 | 1.070 | 577,000 | +0 | 0.06% | 617,390 |
| 2024-09-11 | 2024-09-09 | 1.060 | 577,000 | +0 | 0.06% | 611,620 |
| 2024-09-10 | 2024-09-05 | 0.950 | 577,000 | +0 | 0.06% | 548,150 |
| 2024-09-09 | 2024-09-04 | 0.860 | 577,000 | +0 | 0.06% | 496,220 |
| 2024-09-05 | 2024-09-03 | 0.880 | 577,000 | +0 | 0.06% | 507,760 |
| 2024-09-04 | 2024-09-02 | 0.880 | 577,000 | +0 | 0.06% | 507,760 |
| 2024-09-03 | 2024-08-30 | 0.850 | 577,000 | +0 | 0.06% | 490,450 |
| 2024-09-02 | 2024-08-29 | 0.830 | 577,000 | +0 | 0.06% | 478,910 |
| 2024-08-30 | 2024-08-28 | 0.800 | 577,000 | +0 | 0.06% | 461,600 |
| 2024-08-29 | 2024-08-27 | 0.780 | 577,000 | +0 | 0.06% | 450,060 |
| 2024-08-28 | 2024-08-26 | 0.740 | 577,000 | +0 | 0.06% | 426,980 |
| 2024-08-27 | 2024-08-23 | 0.670 | 577,000 | +0 | 0.06% | 386,590 |
| 2024-08-26 | 2024-08-22 | 0.660 | 577,000 | +0 | 0.06% | 380,820 |
| 2024-08-23 | 2024-08-21 | 0.680 | 577,000 | +0 | 0.06% | 392,360 |
| 2024-08-22 | 2024-08-20 | 0.720 | 577,000 | +0 | 0.06% | 415,440 |
| 2024-08-21 | 2024-08-19 | 0.710 | 577,000 | +0 | 0.06% | 409,670 |
| 2024-08-20 | 2024-08-16 | 0.650 | 577,000 | +0 | 0.06% | 375,050 |
| 2024-08-19 | 2024-08-15 | 0.630 | 577,000 | +0 | 0.06% | 363,510 |
| 2024-08-16 | 2024-08-14 | 0.590 | 577,000 | +0 | 0.06% | 340,430 |
| 2024-08-15 | 2024-08-13 | 0.630 | 577,000 | +0 | 0.06% | 363,510 |
| 2024-08-14 | 2024-08-12 | 0.780 | 577,000 | +0 | 0.06% | 450,060 |
| 2024-08-13 | 2024-08-09 | 0.530 | 577,000 | +0 | 0.06% | 305,810 |
| 2024-08-12 | 2024-08-08 | 0.550 | 577,000 | +0 | 0.06% | 317,350 |
| 2024-08-09 | 2024-08-07 | 0.550 | 577,000 | +0 | 0.06% | 317,350 |
| 2024-08-08 | 2024-08-06 | 0.550 | 577,000 | +0 | 0.06% | 317,350 |
| 2024-08-07 | 2024-08-05 | 0.550 | 577,000 | +0 | 0.06% | 317,350 |
| 2024-08-06 | 2024-08-02 | 0.560 | 577,000 | +0 | 0.06% | 323,120 |
| 2024-08-05 | 2024-08-01 | 0.560 | 577,000 | +0 | 0.06% | 323,120 |
| 2024-08-02 | 2024-07-31 | 0.600 | 577,000 | +0 | 0.06% | 346,200 |
| 2024-08-01 | 2024-07-30 | 0.590 | 577,000 | +0 | 0.06% | 340,430 |
| 2024-07-31 | 2024-07-29 | 0.590 | 577,000 | +0 | 0.06% | 340,430 |
| 2024-07-30 | 2024-07-26 | 0.520 | 577,000 | +0 | 0.06% | 300,040 |
| 2024-07-29 | 2024-07-25 | 0.540 | 577,000 | +0 | 0.06% | 311,580 |
| 2024-07-26 | 2024-07-24 | 0.540 | 577,000 | +0 | 0.06% | 311,580 |
| 2024-07-25 | 2024-07-23 | 0.560 | 577,000 | +0 | 0.06% | 323,120 |
| 2024-07-24 | 2024-07-22 | 0.580 | 577,000 | +0 | 0.06% | 334,660 |
| 2024-07-23 | 2024-07-19 | 0.590 | 577,000 | +0 | 0.06% | 340,430 |
| 2024-07-22 | 2024-07-18 | 0.570 | 577,000 | +0 | 0.06% | 328,890 |
| 2024-07-19 | 2024-07-17 | 0.570 | 577,000 | +0 | 0.06% | 328,890 |
| 2024-07-18 | 2024-07-16 | 0.570 | 577,000 | +0 | 0.06% | 328,890 |
| 2024-07-17 | 2024-07-15 | 0.560 | 577,000 | +0 | 0.06% | 323,120 |
| 2024-07-16 | 2024-07-12 | 0.570 | 577,000 | +0 | 0.06% | 328,890 |
| 2024-07-15 | 2024-07-11 | 0.600 | 577,000 | +0 | 0.06% | 346,200 |
| 2024-07-12 | 2024-07-10 | 0.600 | 577,000 | +0 | 0.06% | 346,200 |
| 2024-07-11 | 2024-07-09 | 0.590 | 577,000 | +0 | 0.06% | 340,430 |
| 2024-07-10 | 2024-07-08 | 0.620 | 577,000 | +0 | 0.06% | 357,740 |
| 2024-07-09 | 2024-07-05 | 0.620 | 577,000 | +0 | 0.06% | 357,740 |
| 2024-07-08 | 2024-07-04 | 0.590 | 577,000 | +0 | 0.06% | 340,430 |
| 2024-07-05 | 2024-07-03 | 0.580 | 577,000 | +0 | 0.06% | 334,660 |
| 2024-07-04 | 2024-07-02 | 0.620 | 577,000 | +0 | 0.06% | 357,740 |
| 2024-07-03 | 2024-06-28 | 0.475 | 577,000 | +0 | 0.06% | 274,075 |
| 2024-07-02 | 2024-06-27 | 0.495 | 577,000 | +0 | 0.06% | 285,615 |
| 2024-06-28 | 2024-06-26 | 0.510 | 577,000 | +0 | 0.06% | 294,270 |
| 2024-06-27 | 2024-06-25 | 0.290 | 577,000 | +0 | 0.06% | 167,330 |
| 2024-06-26 | 2024-06-24 | 0.435 | 577,000 | +0 | 0.06% | 250,995 |
| 2024-06-25 | 2024-06-21 | 0.520 | 577,000 | +0 | 0.06% | 300,040 |
| 2024-06-24 | 2024-06-20 | 0.560 | 577,000 | +0 | 0.06% | 323,120 |
| 2024-06-21 | 2024-06-19 | 0.580 | 577,000 | +0 | 0.06% | 334,660 |
| 2024-06-20 | 2024-06-18 | 0.600 | 577,000 | +0 | 0.06% | 346,200 |
| 2024-06-19 | 2024-06-17 | 0.610 | 577,000 | +0 | 0.06% | 351,970 |
| 2024-06-18 | 2024-06-14 | 0.770 | 577,000 | +0 | 0.06% | 444,290 |
| 2024-06-17 | 2024-06-13 | 0.750 | 577,000 | +0 | 0.06% | 432,750 |
| 2024-06-14 | 2024-06-12 | 0.740 | 577,000 | +0 | 0.06% | 426,980 |
| 2024-06-13 | 2024-06-11 | 0.750 | 577,000 | +0 | 0.06% | 432,750 |
| 2024-06-12 | 2024-06-07 | 0.740 | 577,000 | +0 | 0.06% | 426,980 |
| 2024-06-11 | 2024-06-06 | 0.760 | 577,000 | +0 | 0.06% | 438,520 |
| 2024-06-07 | 2024-06-05 | 0.730 | 577,000 | +0 | 0.06% | 421,210 |
| 2024-06-06 | 2024-06-04 | 0.700 | 577,000 | +0 | 0.06% | 403,900 |
| 2024-06-05 | 2024-06-03 | 0.630 | 577,000 | +0 | 0.06% | 363,510 |
| 2024-06-04 | 2024-05-31 | 0.790 | 577,000 | +0 | 0.06% | 455,830 |
| 2024-06-03 | 2024-05-30 | 1.150 | 577,000 | +0 | 0.06% | 663,550 |
| 2024-05-31 | 2024-05-29 | 1.120 | 577,000 | +0 | 0.06% | 646,240 |
| 2024-05-30 | 2024-05-28 | 1.040 | 577,000 | +0 | 0.06% | 600,080 |
| 2024-05-29 | 2024-05-27 | 1.120 | 577,000 | +0 | 0.06% | 646,240 |
| 2024-05-28 | 2024-05-24 | 1.110 | 577,000 | +0 | 0.06% | 640,470 |
| 2024-05-27 | 2024-05-23 | 1.150 | 577,000 | +0 | 0.06% | 663,550 |
| 2024-05-24 | 2024-05-22 | 1.150 | 577,000 | +0 | 0.06% | 663,550 |
| 2024-05-23 | 2024-05-21 | 1.190 | 577,000 | +0 | 0.06% | 686,630 |
| 2024-05-22 | 2024-05-20 | 1.030 | 577,000 | +0 | 0.06% | 594,310 |
| 2024-05-21 | 2024-05-17 | 1.130 | 577,000 | +0 | 0.06% | 652,010 |
| 2024-05-20 | 2024-05-16 | 1.160 | 577,000 | +0 | 0.06% | 669,320 |
| 2024-05-17 | 2024-05-14 | 1.120 | 577,000 | +0 | 0.06% | 646,240 |
| 2024-05-16 | 2024-05-13 | 1.160 | 577,000 | +0 | 0.06% | 669,320 |
| 2024-05-14 | 2024-05-10 | 1.450 | 577,000 | +0 | 0.06% | 836,650 |
| 2024-05-13 | 2024-05-09 | 1.510 | 577,000 | +0 | 0.06% | 871,270 |
| 2024-05-10 | 2024-05-08 | 1.490 | 577,000 | +0 | 0.06% | 859,730 |
| 2024-05-09 | 2024-05-07 | 1.540 | 577,000 | +0 | 0.06% | 888,580 |
| 2024-05-08 | 2024-05-06 | 1.530 | 577,000 | +0 | 0.06% | 882,810 |
| 2024-05-07 | 2024-05-03 | 1.550 | 577,000 | +0 | 0.06% | 894,350 |
| 2024-05-06 | 2024-05-02 | 1.560 | 577,000 | +0 | 0.06% | 900,120 |
| 2024-05-03 | 2024-04-30 | 1.690 | 577,000 | +0 | 0.06% | 975,130 |
| 2024-05-02 | 2024-04-29 | 1.570 | 577,000 | +0 | 0.06% | 905,890 |
| 2024-04-30 | 2024-04-26 | 1.280 | 577,000 | +0 | 0.06% | 738,560 |
| 2024-04-29 | 2024-04-25 | 1.290 | 577,000 | +0 | 0.06% | 744,330 |
| 2024-04-26 | 2024-04-24 | 1.230 | 577,000 | +0 | 0.06% | 709,710 |
| 2024-04-25 | 2024-04-23 | 1.250 | 577,000 | +0 | 0.06% | 721,250 |
| 2024-04-24 | 2024-04-22 | 1.260 | 577,000 | +0 | 0.06% | 727,020 |
| 2024-04-23 | 2024-04-19 | 1.250 | 577,000 | +0 | 0.06% | 721,250 |
| 2024-04-22 | 2024-04-18 | 1.300 | 577,000 | +0 | 0.06% | 750,100 |
| 2024-04-19 | 2024-04-17 | 1.320 | 577,000 | +0 | 0.06% | 761,640 |
| 2024-04-18 | 2024-04-16 | 1.340 | 577,000 | +0 | 0.06% | 773,180 |
| 2024-04-17 | 2024-04-15 | 1.300 | 577,000 | +0 | 0.06% | 750,100 |
| 2024-04-16 | 2024-04-12 | 1.210 | 577,000 | +0 | 0.06% | 698,170 |
| 2024-04-15 | 2024-04-11 | 1.160 | 577,000 | +0 | 0.06% | 669,320 |
| 2024-04-12 | 2024-04-10 | 1.150 | 577,000 | +0 | 0.06% | 663,550 |
| 2024-04-11 | 2024-04-09 | 0.910 | 577,000 | +0 | 0.06% | 525,070 |
| 2024-04-10 | 2024-04-08 | 1.060 | 577,000 | +0 | 0.06% | 611,620 |
| 2024-04-09 | 2024-04-05 | 1.110 | 577,000 | +0 | 0.06% | 640,470 |
| 2024-04-08 | 2024-04-03 | 1.160 | 577,000 | +0 | 0.06% | 669,320 |
| 2024-04-05 | 2024-04-02 | 1.160 | 577,000 | +0 | 0.06% | 669,320 |
| 2024-04-03 | 2024-03-28 | 1.180 | 577,000 | +0 | 0.06% | 680,860 |
| 2024-04-02 | 2024-03-27 | 1.160 | 577,000 | +0 | 0.06% | 669,320 |
| 2024-03-28 | 2024-03-26 | 1.090 | 577,000 | +0 | 0.06% | 628,930 |
| 2024-03-27 | 2024-03-25 | 1.080 | 577,000 | +0 | 0.06% | 623,160 |
| 2024-03-26 | 2024-03-22 | 1.050 | 577,000 | +0 | 0.06% | 605,850 |
| 2024-03-25 | 2024-03-21 | 1.070 | 577,000 | +0 | 0.06% | 617,390 |
| 2024-03-22 | 2024-03-20 | 1.070 | 577,000 | +0 | 0.06% | 617,390 |
| 2024-03-21 | 2024-03-19 | 1.030 | 577,000 | +0 | 0.06% | 594,310 |
| 2024-03-20 | 2024-03-18 | 1.010 | 577,000 | +0 | 0.06% | 582,770 |
| 2024-03-19 | 2024-03-15 | 0.910 | 577,000 | +0 | 0.06% | 525,070 |
| 2024-03-18 | 2024-03-14 | 0.880 | 577,000 | +0 | 0.06% | 507,760 |
| 2024-03-15 | 2024-03-13 | 0.860 | 577,000 | +0 | 0.06% | 496,220 |
| 2024-03-14 | 2024-03-12 | 0.800 | 577,000 | +0 | 0.06% | 461,600 |
| 2024-03-13 | 2024-03-11 | 0.790 | 577,000 | +0 | 0.06% | 455,830 |
| 2024-03-12 | 2024-03-08 | 0.890 | 577,000 | +0 | 0.06% | 513,530 |
| 2024-03-11 | 2024-03-07 | 0.880 | 577,000 | +0 | 0.06% | 507,760 |
| 2024-03-08 | 2024-03-06 | 0.860 | 577,000 | +0 | 0.06% | 496,220 |
| 2024-03-07 | 2024-03-05 | 0.840 | 577,000 | +0 | 0.06% | 484,680 |
| 2024-03-06 | 2024-03-04 | 0.860 | 577,000 | +0 | 0.06% | 496,220 |
| 2024-03-05 | 2024-03-01 | 0.840 | 577,000 | +0 | 0.06% | 484,680 |
| 2024-03-04 | 2024-02-29 | 1.120 | 577,000 | +0 | 0.06% | 646,240 |
| 2024-03-01 | 2024-02-28 | 1.050 | 577,000 | +0 | 0.06% | 605,850 |
| 2024-02-29 | 2024-02-27 | 1.000 | 577,000 | +0 | 0.06% | 577,000 |
| 2024-02-28 | 2024-02-26 | 1.070 | 577,000 | +0 | 0.06% | 617,390 |
| 2024-02-27 | 2024-02-23 | 1.070 | 577,000 | +0 | 0.06% | 617,390 |
| 2024-02-26 | 2024-02-22 | 1.090 | 577,000 | +0 | 0.06% | 628,930 |
| 2024-02-23 | 2024-02-21 | 1.090 | 577,000 | +0 | 0.06% | 628,930 |
| 2024-02-22 | 2024-02-20 | 1.100 | 577,000 | +0 | 0.06% | 634,700 |
| 2024-02-21 | 2024-02-19 | 1.100 | 577,000 | +0 | 0.06% | 634,700 |
| 2024-02-20 | 2024-02-16 | 1.090 | 577,000 | +0 | 0.06% | 628,930 |
| 2024-02-19 | 2024-02-15 | 1.040 | 577,000 | +0 | 0.06% | 600,080 |
| 2024-02-16 | 2024-02-14 | 1.080 | 577,000 | +0 | 0.06% | 623,160 |
| 2024-02-15 | 2024-02-09 | 1.040 | 577,000 | +0 | 0.06% | 600,080 |
| 2024-02-14 | 2024-02-07 | 1.000 | 577,000 | +0 | 0.06% | 577,000 |
| 2024-02-08 | 2024-02-06 | 1.010 | 577,000 | +0 | 0.06% | 582,770 |
| 2024-02-07 | 2024-02-05 | 1.010 | 577,000 | +0 | 0.06% | 582,770 |
| 2024-02-06 | 2024-02-02 | 1.050 | 577,000 | +0 | 0.06% | 605,850 |
| 2024-02-05 | 2024-02-01 | 1.050 | 577,000 | +0 | 0.06% | 605,850 |
| 2024-02-02 | 2024-01-31 | 1.030 | 577,000 | +0 | 0.06% | 594,310 |
| 2024-02-01 | 2024-01-30 | 1.000 | 577,000 | +0 | 0.06% | 577,000 |
| 2024-01-31 | 2024-01-29 | 0.940 | 577,000 | +0 | 0.06% | 542,380 |
| 2024-01-30 | 2024-01-26 | 0.880 | 577,000 | +0 | 0.06% | 507,760 |
| 2024-01-29 | 2024-01-25 | 0.880 | 577,000 | +0 | 0.06% | 507,760 |
| 2024-01-26 | 2024-01-24 | 0.800 | 577,000 | +0 | 0.06% | 461,600 |
| 2024-01-25 | 2024-01-23 | 0.840 | 577,000 | +0 | 0.06% | 484,680 |
| 2024-01-24 | 2024-01-22 | 0.840 | 577,000 | +0 | 0.06% | 484,680 |
| 2024-01-23 | 2024-01-19 | 0.840 | 577,000 | +0 | 0.06% | 484,680 |
| 2024-01-22 | 2024-01-18 | 0.840 | 577,000 | +0 | 0.06% | 484,680 |
| 2024-01-19 | 2024-01-17 | 0.870 | 577,000 | +0 | 0.06% | 501,990 |
| 2024-01-18 | 2024-01-16 | 0.830 | 577,000 | +0 | 0.06% | 478,910 |
| 2024-01-17 | 2024-01-15 | 0.800 | 577,000 | +0 | 0.06% | 461,600 |
| 2024-01-16 | 2024-01-12 | 0.800 | 577,000 | +0 | 0.06% | 461,600 |
| 2024-01-15 | 2024-01-11 | 0.810 | 577,000 | +0 | 0.06% | 467,370 |
| 2024-01-12 | 2024-01-10 | 0.810 | 577,000 | +0 | 0.06% | 467,370 |
| 2024-01-11 | 2024-01-09 | 0.880 | 577,000 | +0 | 0.06% | 507,760 |
| 2024-01-10 | 2024-01-08 | 0.920 | 577,000 | +0 | 0.06% | 530,840 |
| 2024-01-09 | 2024-01-05 | 0.980 | 577,000 | +0 | 0.06% | 565,460 |
| 2024-01-08 | 2024-01-04 | 1.030 | 577,000 | +0 | 0.06% | 594,310 |
| 2024-01-05 | 2024-01-03 | 1.040 | 577,000 | +0 | 0.06% | 600,080 |
| 2024-01-04 | 2024-01-02 | 1.040 | 577,000 | +0 | 0.06% | 600,080 |
| 2024-01-03 | 2023-12-29 | 1.260 | 577,000 | +0 | 0.06% | 727,020 |
| 2024-01-02 | 2023-12-28 | 1.200 | 577,000 | +0 | 0.06% | 692,400 |
| 2023-12-29 | 2023-12-27 | 1.040 | 577,000 | +0 | 0.06% | 600,080 |
| 2023-12-28 | 2023-12-22 | 0.870 | 577,000 | +0 | 0.06% | 501,990 |
| 2023-12-27 | 2023-12-21 | 0.910 | 577,000 | +0 | 0.06% | 525,070 |
| 2023-12-22 | 2023-12-20 | 1.070 | 577,000 | +0 | 0.06% | 617,390 |
| 2023-12-21 | 2023-12-19 | 0.940 | 577,000 | +0 | 0.06% | 542,380 |
| 2023-12-20 | 2023-12-18 | 0.930 | 577,000 | +0 | 0.06% | 536,610 |
| 2023-12-19 | 2023-12-15 | 0.900 | 577,000 | +0 | 0.06% | 519,300 |
| 2023-12-18 | 2023-12-14 | 0.960 | 577,000 | +0 | 0.06% | 553,920 |
| 2023-12-15 | 2023-12-13 | 0.950 | 577,000 | +0 | 0.06% | 548,150 |
| 2023-12-14 | 2023-12-12 | 0.910 | 577,000 | +0 | 0.06% | 525,070 |
| 2023-12-13 | 2023-12-11 | 0.910 | 577,000 | +0 | 0.06% | 525,070 |
| 2023-12-12 | 2023-12-08 | 0.910 | 577,000 | +0 | 0.06% | 525,070 |
| 2023-12-11 | 2023-12-07 | 0.900 | 577,000 | +0 | 0.06% | 519,300 |
| 2023-12-08 | 2023-12-06 | 0.900 | 577,000 | +0 | 0.06% | 519,300 |
| 2023-12-07 | 2023-12-05 | 0.940 | 577,000 | +0 | 0.06% | 542,380 |
| 2023-12-06 | 2023-12-04 | 0.890 | 577,000 | +0 | 0.06% | 513,530 |
| 2023-12-05 | 2023-12-01 | 0.760 | 577,000 | +0 | 0.06% | 438,520 |
| 2023-12-04 | 2023-11-30 | 0.720 | 577,000 | +0 | 0.06% | 415,440 |
| 2023-12-01 | 2023-11-29 | 0.890 | 577,000 | +0 | 0.06% | 513,530 |
| 2023-11-30 | 2023-11-28 | 0.920 | 577,000 | +0 | 0.06% | 530,840 |
| 2023-11-29 | 2023-11-27 | 0.890 | 577,000 | +0 | 0.06% | 513,530 |
| 2023-11-28 | 2023-11-24 | 0.980 | 577,000 | +0 | 0.06% | 565,460 |
| 2023-11-27 | 2023-11-23 | 0.900 | 577,000 | +0 | 0.06% | 519,300 |
| 2023-11-24 | 2023-11-22 | 1.000 | 577,000 | +0 | 0.06% | 577,000 |
| 2023-11-23 | 2023-11-21 | 1.030 | 577,000 | +0 | 0.06% | 594,310 |
| 2023-11-22 | 2023-11-20 | 1.000 | 577,000 | +0 | 0.06% | 577,000 |
| 2023-11-21 | 2023-11-17 | 0.970 | 577,000 | +0 | 0.06% | 559,690 |
| 2023-11-20 | 2023-11-16 | 0.950 | 577,000 | +0 | 0.06% | 548,150 |
| 2023-11-17 | 2023-11-15 | 0.950 | 577,000 | +0 | 0.06% | 548,150 |
| 2023-11-16 | 2023-11-14 | 0.950 | 577,000 | +0 | 0.06% | 548,150 |
| 2023-11-15 | 2023-11-13 | 0.930 | 577,000 | +0 | 0.06% | 536,610 |
| 2023-11-14 | 2023-11-10 | 0.880 | 577,000 | +0 | 0.06% | 507,760 |
| 2023-11-13 | 2023-11-09 | 1.030 | 577,000 | +0 | 0.06% | 594,310 |
| 2023-11-10 | 2023-11-08 | 1.030 | 577,000 | +0 | 0.06% | 594,310 |
| 2023-11-09 | 2023-11-07 | 0.990 | 577,000 | +0 | 0.06% | 571,230 |
| 2023-11-08 | 2023-11-06 | 1.010 | 577,000 | +0 | 0.06% | 582,770 |
| 2023-11-07 | 2023-11-03 | 1.050 | 577,000 | +0 | 0.06% | 605,850 |
| 2023-11-06 | 2023-11-02 | 1.170 | 577,000 | +0 | 0.06% | 675,090 |
| 2023-11-03 | 2023-11-01 | 1.250 | 577,000 | +0 | 0.06% | 721,250 |
| 2023-11-02 | 2023-10-31 | 1.320 | 577,000 | +0 | 0.06% | 761,640 |
| 2023-11-01 | 2023-10-30 | 1.200 | 577,000 | +0 | 0.06% | 692,400 |
| 2023-10-31 | 2023-10-27 | 1.180 | 577,000 | +0 | 0.06% | 680,860 |
| 2023-10-30 | 2023-10-26 | 1.120 | 577,000 | +0 | 0.06% | 646,240 |
| 2023-10-27 | 2023-10-25 | 1.000 | 577,000 | +0 | 0.06% | 577,000 |
| 2023-10-26 | 2023-10-24 | 1.170 | 577,000 | +0 | 0.06% | 675,090 |
| 2023-10-25 | 2023-10-20 | 1.140 | 577,000 | +0 | 0.06% | 657,780 |
| 2023-10-24 | 2023-10-19 | 1.140 | 577,000 | +0 | 0.06% | 657,780 |
| 2023-10-20 | 2023-10-18 | 1.150 | 577,000 | +0 | 0.06% | 663,550 |
| 2023-10-19 | 2023-10-17 | 1.180 | 577,000 | +0 | 0.06% | 680,860 |
| 2023-10-18 | 2023-10-16 | 1.160 | 577,000 | +0 | 0.06% | 669,320 |
| 2023-10-17 | 2023-10-13 | 1.190 | 577,000 | +0 | 0.06% | 686,630 |
| 2023-10-16 | 2023-10-12 | 1.130 | 577,000 | +0 | 0.06% | 652,010 |
| 2023-10-13 | 2023-10-11 | 1.200 | 577,000 | +0 | 0.06% | 692,400 |
| 2023-10-12 | 2023-10-10 | 1.210 | 577,000 | +0 | 0.06% | 698,170 |
| 2023-10-11 | 2023-10-09 | 1.210 | 577,000 | +0 | 0.06% | 698,170 |
| 2023-10-10 | 2023-10-06 | 1.210 | 577,000 | +0 | 0.06% | 698,170 |
| 2023-10-09 | 2023-10-05 | 1.210 | 577,000 | +0 | 0.06% | 698,170 |
| 2023-10-06 | 2023-10-04 | 1.220 | 577,000 | +0 | 0.06% | 703,940 |
| 2023-10-05 | 2023-10-03 | 1.140 | 577,000 | +0 | 0.06% | 657,780 |
| 2023-10-04 | 2023-09-29 | 1.340 | 577,000 | +0 | 0.06% | 773,180 |
| 2023-10-03 | 2023-09-28 | 1.270 | 577,000 | +0 | 0.06% | 732,790 |
| 2023-09-29 | 2023-09-27 | 1.190 | 577,000 | +0 | 0.06% | 686,630 |
| 2023-09-28 | 2023-09-26 | 1.100 | 577,000 | +0 | 0.06% | 634,700 |
| 2023-09-27 | 2023-09-25 | 1.070 | 577,000 | +0 | 0.06% | 617,390 |
| 2023-09-26 | 2023-09-22 | 1.100 | 577,000 | +0 | 0.06% | 634,700 |
| 2023-09-25 | 2023-09-21 | 1.100 | 577,000 | +0 | 0.06% | 634,700 |
| 2023-09-22 | 2023-09-20 | 1.160 | 577,000 | +0 | 0.06% | 669,320 |
| 2023-09-21 | 2023-09-19 | 1.060 | 577,000 | +0 | 0.06% | 611,620 |
| 2023-09-20 | 2023-09-18 | 1.030 | 577,000 | +0 | 0.06% | 594,310 |
| 2023-09-19 | 2023-09-15 | 1.080 | 577,000 | +0 | 0.06% | 623,160 |
| 2023-09-18 | 2023-09-14 | 1.080 | 577,000 | +0 | 0.06% | 623,160 |
| 2023-09-15 | 2023-09-13 | 1.080 | 577,000 | +0 | 0.06% | 623,160 |
| 2023-09-14 | 2023-09-12 | 1.000 | 577,000 | +0 | 0.06% | 577,000 |
| 2023-09-13 | 2023-09-11 | 0.990 | 577,000 | +0 | 0.06% | 571,230 |
| 2023-09-12 | 2023-09-07 | 1.170 | 577,000 | +0 | 0.06% | 675,090 |
| 2023-09-11 | 2023-09-06 | 1.150 | 577,000 | +0 | 0.06% | 663,550 |
| 2023-09-07 | 2023-09-05 | 1.250 | 577,000 | +0 | 0.06% | 721,250 |
| 2023-09-06 | 2023-09-04 | 1.190 | 577,000 | +0 | 0.06% | 686,630 |
| 2023-09-05 | 2023-08-31 | 1.360 | 577,000 | +0 | 0.06% | 784,720 |
| 2023-09-04 | 2023-08-30 | 1.300 | 577,000 | +0 | 0.06% | 750,100 |
| 2023-08-31 | 2023-08-29 | 1.180 | 577,000 | +0 | 0.06% | 680,860 |
| 2023-08-30 | 2023-08-28 | 1.150 | 577,000 | +0 | 0.06% | 663,550 |
| 2023-08-29 | 2023-08-25 | 1.220 | 577,000 | +0 | 0.06% | 703,940 |
| 2023-08-28 | 2023-08-24 | 1.220 | 577,000 | +0 | 0.06% | 703,940 |
| 2023-08-25 | 2023-08-23 | 1.220 | 577,000 | +0 | 0.06% | 703,940 |
| 2023-08-24 | 2023-08-22 | 1.220 | 577,000 | +0 | 0.06% | 703,940 |
| 2023-08-23 | 2023-08-21 | 1.200 | 577,000 | +0 | 0.06% | 692,400 |
| 2023-08-22 | 2023-08-18 | 1.210 | 577,000 | +0 | 0.06% | 698,170 |
| 2023-08-21 | 2023-08-17 | 1.240 | 577,000 | +0 | 0.06% | 715,480 |
| 2023-08-18 | 2023-08-16 | 1.200 | 577,000 | +0 | 0.06% | 692,400 |
| 2023-08-17 | 2023-08-15 | 1.220 | 577,000 | +0 | 0.06% | 703,940 |
| 2023-08-16 | 2023-08-14 | 1.220 | 577,000 | +0 | 0.06% | 703,940 |
| 2023-08-15 | 2023-08-11 | 1.250 | 577,000 | +0 | 0.06% | 721,250 |
| 2023-08-14 | 2023-08-10 | 1.250 | 577,000 | +0 | 0.06% | 721,250 |
| 2023-08-11 | 2023-08-09 | 1.250 | 577,000 | +0 | 0.06% | 721,250 |
| 2023-08-10 | 2023-08-08 | 1.230 | 577,000 | +0 | 0.06% | 709,710 |
| 2023-08-09 | 2023-08-07 | 1.220 | 577,000 | +0 | 0.06% | 703,940 |
| 2023-08-08 | 2023-08-04 | 1.240 | 577,000 | +0 | 0.06% | 715,480 |
| 2023-08-07 | 2023-08-03 | 1.310 | 577,000 | +0 | 0.06% | 755,870 |
| 2023-08-04 | 2023-08-02 | 1.340 | 577,000 | +0 | 0.06% | 773,180 |
| 2023-08-03 | 2023-08-01 | 1.450 | 577,000 | +0 | 0.06% | 836,650 |
| 2023-08-02 | 2023-07-31 | 1.450 | 577,000 | +0 | 0.06% | 836,650 |
| 2023-08-01 | 2023-07-28 | 1.330 | 577,000 | +0 | 0.06% | 767,410 |
| 2023-07-31 | 2023-07-27 | 1.300 | 577,000 | +0 | 0.06% | 750,100 |
| 2023-07-28 | 2023-07-26 | 1.290 | 577,000 | +0 | 0.06% | 744,330 |
| 2023-07-27 | 2023-07-25 | 1.330 | 577,000 | +0 | 0.06% | 767,410 |
| 2023-07-26 | 2023-07-24 | 1.280 | 577,000 | +0 | 0.06% | 738,560 |
| 2023-07-25 | 2023-07-21 | 1.290 | 577,000 | +0 | 0.06% | 744,330 |
| 2023-07-24 | 2023-07-20 | 1.310 | 577,000 | +0 | 0.06% | 755,870 |
| 2023-07-21 | 2023-07-19 | 1.380 | 577,000 | +0 | 0.06% | 796,260 |
| 2023-07-20 | 2023-07-18 | 1.360 | 577,000 | +0 | 0.06% | 784,720 |
| 2023-07-19 | 2023-07-14 | 1.360 | 577,000 | +0 | 0.06% | 784,720 |
| 2023-07-18 | 2023-07-13 | 1.380 | 577,000 | +0 | 0.06% | 796,260 |
| 2023-07-14 | 2023-07-12 | 1.350 | 577,000 | +0 | 0.06% | 778,950 |
| 2023-07-13 | 2023-07-11 | 1.360 | 577,000 | +0 | 0.06% | 784,720 |
| 2023-07-12 | 2023-07-10 | 1.390 | 577,000 | +0 | 0.06% | 802,030 |
| 2023-07-11 | 2023-07-07 | 1.400 | 577,000 | +0 | 0.06% | 807,800 |
| 2023-07-10 | 2023-07-06 | 1.420 | 577,000 | +0 | 0.06% | 819,340 |
| 2023-07-07 | 2023-07-05 | 1.270 | 577,000 | +0 | 0.06% | 732,790 |
| 2023-07-06 | 2023-07-04 | 1.280 | 577,000 | +0 | 0.06% | 738,560 |
| 2023-07-05 | 2023-07-03 | 1.220 | 577,000 | +0 | 0.06% | 703,940 |
| 2023-07-04 | 2023-06-30 | 1.380 | 577,000 | +0 | 0.06% | 796,260 |
| 2023-07-03 | 2023-06-29 | 1.350 | 577,000 | +0 | 0.06% | 778,950 |
| 2023-06-30 | 2023-06-28 | 1.300 | 577,000 | +0 | 0.06% | 750,100 |
| 2023-06-29 | 2023-06-27 | 1.280 | 577,000 | +0 | 0.06% | 738,560 |
| 2023-06-28 | 2023-06-26 | 1.350 | 577,000 | +0 | 0.06% | 778,950 |
| 2023-06-27 | 2023-06-23 | 1.360 | 577,000 | +0 | 0.06% | 784,720 |
| 2023-06-26 | 2023-06-21 | 1.290 | 577,000 | +0 | 0.06% | 744,330 |
| 2023-06-23 | 2023-06-20 | 1.320 | 577,000 | +0 | 0.06% | 761,640 |
| 2023-06-21 | 2023-06-19 | 1.290 | 577,000 | +0 | 0.06% | 744,330 |
| 2023-06-20 | 2023-06-16 | 1.350 | 577,000 | +0 | 0.06% | 778,950 |
| 2023-06-19 | 2023-06-15 | 1.370 | 577,000 | +0 | 0.06% | 790,490 |
| 2023-06-16 | 2023-06-14 | 1.400 | 577,000 | +0 | 0.06% | 807,800 |
| 2023-06-15 | 2023-06-13 | 1.400 | 577,000 | +0 | 0.06% | 807,800 |
| 2023-06-14 | 2023-06-12 | 1.360 | 577,000 | +0 | 0.06% | 784,720 |
| 2023-06-13 | 2023-06-09 | 1.370 | 577,000 | +0 | 0.06% | 790,490 |
| 2023-06-12 | 2023-06-08 | 1.320 | 577,000 | +0 | 0.06% | 761,640 |
| 2023-06-09 | 2023-06-07 | 1.280 | 577,000 | +0 | 0.06% | 738,560 |
| 2023-06-08 | 2023-06-06 | 1.380 | 577,000 | +0 | 0.06% | 796,260 |
| 2023-06-07 | 2023-06-05 | 1.380 | 577,000 | +0 | 0.06% | 796,260 |
| 2023-06-06 | 2023-06-02 | 1.380 | 577,000 | +0 | 0.06% | 796,260 |
| 2023-06-05 | 2023-06-01 | 1.400 | 577,000 | +0 | 0.06% | 807,800 |
| 2023-06-02 | 2023-05-31 | 1.430 | 577,000 | +0 | 0.06% | 825,110 |
| 2023-06-01 | 2023-05-30 | 1.390 | 577,000 | +0 | 0.06% | 802,030 |
| 2023-05-31 | 2023-05-29 | 1.370 | 577,000 | +0 | 0.06% | 790,490 |
| 2023-05-30 | 2023-05-25 | 1.380 | 577,000 | +0 | 0.06% | 796,260 |
| 2023-05-29 | 2023-05-24 | 1.380 | 577,000 | +0 | 0.06% | 796,260 |
| 2023-05-25 | 2023-05-23 | 1.370 | 577,000 | +0 | 0.06% | 790,490 |
| 2023-05-24 | 2023-05-22 | 1.370 | 577,000 | +0 | 0.06% | 790,490 |
| 2023-05-23 | 2023-05-19 | 1.400 | 577,000 | +0 | 0.06% | 807,800 |
| 2023-05-22 | 2023-05-18 | 1.430 | 577,000 | +0 | 0.06% | 825,110 |
| 2023-05-19 | 2023-05-17 | 1.430 | 577,000 | +0 | 0.06% | 825,110 |
| 2023-05-18 | 2023-05-16 | 1.450 | 577,000 | +0 | 0.06% | 836,650 |
| 2023-05-17 | 2023-05-15 | 1.460 | 577,000 | +0 | 0.06% | 842,420 |
| 2023-05-16 | 2023-05-12 | 1.520 | 577,000 | +0 | 0.06% | 877,040 |
| 2023-05-15 | 2023-05-11 | 1.510 | 577,000 | +0 | 0.06% | 871,270 |
| 2023-05-12 | 2023-05-10 | 1.470 | 577,000 | +0 | 0.06% | 848,190 |
| 2023-05-11 | 2023-05-09 | 1.510 | 577,000 | +0 | 0.06% | 871,270 |
| 2023-05-10 | 2023-05-08 | 1.510 | 577,000 | +0 | 0.06% | 871,270 |
| 2023-05-09 | 2023-05-05 | 1.490 | 577,000 | +0 | 0.06% | 859,730 |
| 2023-05-08 | 2023-05-04 | 1.510 | 577,000 | +0 | 0.06% | 871,270 |
| 2023-05-05 | 2023-05-03 | 1.590 | 577,000 | +0 | 0.06% | 917,430 |
| 2023-05-04 | 2023-05-02 | 1.610 | 577,000 | +0 | 0.06% | 928,970 |
| 2023-05-03 | 2023-04-28 | 1.620 | 577,000 | +0 | 0.06% | 934,740 |
| 2023-05-02 | 2023-04-27 | 1.600 | 577,000 | +0 | 0.06% | 923,200 |
| 2023-04-28 | 2023-04-26 | 1.480 | 577,000 | +0 | 0.06% | 853,960 |
| 2023-04-27 | 2023-04-25 | 1.500 | 577,000 | +0 | 0.06% | 865,500 |
| 2023-04-26 | 2023-04-24 | 1.490 | 577,000 | +0 | 0.06% | 859,730 |
| 2023-04-25 | 2023-04-21 | 1.530 | 577,000 | +0 | 0.06% | 882,810 |
| 2023-04-24 | 2023-04-20 | 1.530 | 577,000 | +0 | 0.06% | 882,810 |
| 2023-04-21 | 2023-04-19 | 1.530 | 577,000 | +0 | 0.06% | 882,810 |
| 2023-04-20 | 2023-04-18 | 1.530 | 577,000 | +0 | 0.06% | 882,810 |
| 2023-04-19 | 2023-04-17 | 1.520 | 577,000 | +0 | 0.06% | 877,040 |
| 2023-04-18 | 2023-04-14 | 1.540 | 577,000 | +0 | 0.06% | 888,580 |
| 2023-04-17 | 2023-04-13 | 1.490 | 577,000 | +0 | 0.06% | 859,730 |
| 2023-04-14 | 2023-04-12 | 1.500 | 577,000 | +0 | 0.06% | 865,500 |
| 2023-04-13 | 2023-04-11 | 1.500 | 577,000 | +0 | 0.06% | 865,500 |
| 2023-04-12 | 2023-04-06 | 1.470 | 577,000 | +0 | 0.06% | 848,190 |
| 2023-04-11 | 2023-04-04 | 1.420 | 577,000 | +0 | 0.06% | 819,340 |
| 2023-04-06 | 2023-04-03 | 1.400 | 577,000 | +0 | 0.06% | 807,800 |
| 2023-04-04 | 2023-03-31 | 1.380 | 577,000 | +0 | 0.06% | 796,260 |
| 2023-04-03 | 2023-03-30 | 1.200 | 577,000 | +0 | 0.06% | 692,400 |
| 2023-03-31 | 2023-03-29 | 1.200 | 577,000 | +0 | 0.06% | 692,400 |
| 2023-03-30 | 2023-03-28 | 1.210 | 577,000 | +0 | 0.06% | 698,170 |
| 2023-03-29 | 2023-03-27 | 1.160 | 577,000 | +0 | 0.06% | 669,320 |
| 2023-03-28 | 2023-03-24 | 1.250 | 577,000 | +0 | 0.06% | 721,250 |
| 2023-03-27 | 2023-03-23 | 1.190 | 577,000 | +0 | 0.06% | 686,630 |
| 2023-03-24 | 2023-03-22 | 1.260 | 577,000 | +0 | 0.06% | 727,020 |
| 2023-03-23 | 2023-03-21 | 1.150 | 577,000 | +0 | 0.06% | 663,550 |
| 2023-03-22 | 2023-03-20 | 1.160 | 577,000 | +0 | 0.06% | 669,320 |
| 2023-03-21 | 2023-03-17 | 1.230 | 577,000 | +0 | 0.06% | 709,710 |
| 2023-03-20 | 2023-03-16 | 1.290 | 577,000 | +0 | 0.06% | 744,330 |
| 2023-03-17 | 2023-03-15 | 1.310 | 577,000 | +0 | 0.06% | 755,870 |
| 2023-03-16 | 2023-03-14 | 1.350 | 577,000 | +0 | 0.06% | 778,950 |
| 2023-03-15 | 2023-03-13 | 1.350 | 577,000 | +0 | 0.06% | 778,950 |
| 2023-03-14 | 2023-03-10 | 1.350 | 577,000 | +0 | 0.06% | 778,950 |
| 2023-03-13 | 2023-03-09 | 1.350 | 577,000 | +0 | 0.06% | 778,950 |
| 2023-03-10 | 2023-03-08 | 1.400 | 577,000 | +0 | 0.06% | 807,800 |
| 2023-03-09 | 2023-03-07 | 1.360 | 577,000 | +0 | 0.06% | 784,720 |
| 2023-03-08 | 2023-03-06 | 1.380 | 577,000 | +0 | 0.06% | 796,260 |
| 2023-03-07 | 2023-03-03 | 1.430 | 577,000 | +0 | 0.06% | 825,110 |
| 2023-03-06 | 2023-03-02 | 1.370 | 577,000 | +0 | 0.06% | 790,490 |
| 2023-03-03 | 2023-03-01 | 1.450 | 577,000 | +0 | 0.06% | 836,650 |
| 2023-03-02 | 2023-02-28 | 1.500 | 577,000 | +0 | 0.06% | 865,500 |
| 2023-03-01 | 2023-02-27 | 1.400 | 577,000 | +0 | 0.06% | 807,800 |
| 2023-02-28 | 2023-02-24 | 1.460 | 577,000 | +0 | 0.06% | 842,420 |
| 2023-02-27 | 2023-02-23 | 1.470 | 577,000 | +0 | 0.06% | 848,190 |
| 2023-02-24 | 2023-02-22 | 1.460 | 577,000 | +0 | 0.06% | 842,420 |
| 2023-02-23 | 2023-02-21 | 1.480 | 577,000 | +0 | 0.06% | 853,960 |
| 2023-02-22 | 2023-02-20 | 1.480 | 577,000 | +0 | 0.06% | 853,960 |
| 2023-02-21 | 2023-02-17 | 1.390 | 577,000 | +0 | 0.06% | 802,030 |
| 2023-02-20 | 2023-02-16 | 1.340 | 577,000 | +0 | 0.06% | 773,180 |
| 2023-02-17 | 2023-02-15 | 1.380 | 577,000 | +0 | 0.06% | 796,260 |
| 2023-02-16 | 2023-02-14 | 1.390 | 577,000 | +0 | 0.06% | 802,030 |
| 2023-02-15 | 2023-02-13 | 1.380 | 577,000 | +0 | 0.06% | 796,260 |
| 2023-02-14 | 2023-02-10 | 1.410 | 577,000 | +0 | 0.06% | 813,570 |
| 2023-02-13 | 2023-02-09 | 1.390 | 577,000 | +0 | 0.06% | 802,030 |
| 2023-02-10 | 2023-02-08 | 1.400 | 577,000 | +0 | 0.06% | 807,800 |
| 2023-02-09 | 2023-02-07 | 1.400 | 577,000 | +0 | 0.06% | 807,800 |
| 2023-02-08 | 2023-02-06 | 1.480 | 577,000 | +0 | 0.06% | 853,960 |
| 2023-02-07 | 2023-02-03 | 1.490 | 577,000 | +0 | 0.06% | 859,730 |
| 2023-02-06 | 2023-02-02 | 1.500 | 577,000 | +0 | 0.06% | 865,500 |
| 2023-02-03 | 2023-02-01 | 1.480 | 577,000 | +0 | 0.06% | 853,960 |
| 2023-02-02 | 2023-01-31 | 1.490 | 577,000 | +0 | 0.06% | 859,730 |
| 2023-02-01 | 2023-01-30 | 1.480 | 577,000 | +0 | 0.06% | 853,960 |
| 2023-01-31 | 2023-01-27 | 1.470 | 577,000 | +0 | 0.06% | 848,190 |
| 2023-01-30 | 2023-01-26 | 1.460 | 577,000 | +0 | 0.06% | 842,420 |
| 2023-01-27 | 2023-01-20 | 1.410 | 577,000 | +0 | 0.06% | 813,570 |
| 2023-01-26 | 2023-01-19 | 1.390 | 577,000 | +0 | 0.06% | 802,030 |
| 2023-01-20 | 2023-01-18 | 1.380 | 577,000 | +0 | 0.06% | 796,260 |
| 2023-01-19 | 2023-01-17 | 1.420 | 577,000 | +0 | 0.06% | 819,340 |
| 2023-01-18 | 2023-01-16 | 1.430 | 577,000 | +0 | 0.06% | 825,110 |
| 2023-01-17 | 2023-01-13 | 1.480 | 577,000 | +0 | 0.06% | 853,960 |
| 2023-01-16 | 2023-01-12 | 1.390 | 577,000 | +0 | 0.06% | 802,030 |
| 2023-01-13 | 2023-01-11 | 1.410 | 577,000 | +0 | 0.06% | 813,570 |
| 2023-01-12 | 2023-01-10 | 1.390 | 577,000 | +0 | 0.06% | 802,030 |
| 2023-01-11 | 2023-01-09 | 1.400 | 577,000 | +0 | 0.06% | 807,800 |
| 2023-01-10 | 2023-01-06 | 1.390 | 577,000 | +0 | 0.06% | 802,030 |
| 2023-01-09 | 2023-01-05 | 1.380 | 577,000 | +0 | 0.06% | 796,260 |
| 2023-01-06 | 2023-01-04 | 1.420 | 577,000 | +0 | 0.06% | 819,340 |
| 2023-01-05 | 2023-01-03 | 1.410 | 577,000 | +0 | 0.06% | 813,570 |
| 2023-01-04 | 2022-12-30 | 1.450 | 577,000 | +0 | 0.06% | 836,650 |
| 2023-01-03 | 2022-12-29 | 1.370 | 577,000 | +0 | 0.06% | 790,490 |
| 2022-12-30 | 2022-12-28 | 1.330 | 577,000 | +0 | 0.06% | 767,410 |
| 2022-12-29 | 2022-12-23 | 1.360 | 577,000 | +0 | 0.06% | 784,720 |
| 2022-12-28 | 2022-12-22 | 1.360 | 577,000 | +0 | 0.06% | 784,720 |
| 2022-12-23 | 2022-12-21 | 1.340 | 577,000 | +0 | 0.06% | 773,180 |
| 2022-12-22 | 2022-12-20 | 1.360 | 577,000 | +0 | 0.06% | 784,720 |
| 2022-12-21 | 2022-12-19 | 1.430 | 577,000 | +0 | 0.06% | 825,110 |
| 2022-12-20 | 2022-12-16 | 1.390 | 577,000 | +0 | 0.06% | 802,030 |
| 2022-12-19 | 2022-12-15 | 1.390 | 577,000 | +0 | 0.06% | 802,030 |
| 2022-12-16 | 2022-12-14 | 1.400 | 577,000 | +0 | 0.06% | 807,800 |
| 2022-12-15 | 2022-12-13 | 1.400 | 577,000 | +0 | 0.06% | 807,800 |
| 2022-12-14 | 2022-12-12 | 1.410 | 577,000 | +0 | 0.06% | 813,570 |
| 2022-12-13 | 2022-12-09 | 1.400 | 577,000 | +0 | 0.06% | 807,800 |
| 2022-12-12 | 2022-12-08 | 1.430 | 577,000 | +0 | 0.06% | 825,110 |
| 2022-12-09 | 2022-12-07 | 1.440 | 577,000 | +0 | 0.06% | 830,880 |
| 2022-12-08 | 2022-12-06 | 1.450 | 577,000 | +0 | 0.06% | 836,650 |
| 2022-12-07 | 2022-12-05 | 1.470 | 577,000 | +0 | 0.06% | 848,190 |
| 2022-12-06 | 2022-12-02 | 1.490 | 577,000 | +0 | 0.06% | 859,730 |
| 2022-12-05 | 2022-12-01 | 1.480 | 577,000 | +0 | 0.06% | 853,960 |
| 2022-12-02 | 2022-11-30 | 1.450 | 577,000 | +0 | 0.06% | 836,650 |
| 2022-12-01 | 2022-11-29 | 1.360 | 577,000 | +0 | 0.06% | 784,720 |
| 2022-11-30 | 2022-11-28 | 1.320 | 577,000 | +0 | 0.06% | 761,640 |
| 2022-11-29 | 2022-11-25 | 1.330 | 577,000 | +0 | 0.06% | 767,410 |
| 2022-11-28 | 2022-11-24 | 1.260 | 577,000 | +0 | 0.06% | 727,020 |
| 2022-11-25 | 2022-11-23 | 1.330 | 577,000 | +0 | 0.06% | 767,410 |
| 2022-11-24 | 2022-11-22 | 1.330 | 577,000 | +0 | 0.06% | 767,410 |
| 2022-11-23 | 2022-11-21 | 1.300 | 577,000 | +0 | 0.06% | 750,100 |
| 2022-11-22 | 2022-11-18 | 1.370 | 577,000 | +0 | 0.06% | 790,490 |
| 2022-11-21 | 2022-11-17 | 1.420 | 577,000 | +0 | 0.06% | 819,340 |
| 2022-11-18 | 2022-11-16 | 1.440 | 577,000 | +0 | 0.06% | 830,880 |
| 2022-11-17 | 2022-11-15 | 1.360 | 577,000 | +0 | 0.06% | 784,720 |
| 2022-11-16 | 2022-11-14 | 1.320 | 577,000 | +0 | 0.06% | 761,640 |
| 2022-11-15 | 2022-11-11 | 1.220 | 577,000 | +0 | 0.06% | 703,940 |
| 2022-11-14 | 2022-11-10 | 1.090 | 577,000 | +0 | 0.06% | 628,930 |
| 2022-11-11 | 2022-11-09 | 1.000 | 577,000 | +0 | 0.06% | 577,000 |
| 2022-11-10 | 2022-11-08 | 1.000 | 577,000 | +0 | 0.06% | 577,000 |
| 2022-11-09 | 2022-11-07 | 1.000 | 577,000 | +0 | 0.06% | 577,000 |
| 2022-11-08 | 2022-11-04 | 0.920 | 577,000 | +0 | 0.06% | 530,840 |
| 2022-11-07 | 2022-11-03 | 0.860 | 577,000 | +0 | 0.06% | 496,220 |
| 2022-11-04 | 2022-11-02 | 0.880 | 577,000 | +0 | 0.06% | 507,760 |
| 2022-11-03 | 2022-11-01 | 0.860 | 577,000 | +0 | 0.06% | 496,220 |
| 2022-11-02 | 2022-10-31 | 0.770 | 577,000 | +0 | 0.06% | 444,290 |
| 2022-11-01 | 2022-10-28 | 0.750 | 577,000 | +0 | 0.06% | 432,750 |
| 2022-10-31 | 2022-10-27 | 0.780 | 577,000 | +0 | 0.06% | 450,060 |
| 2022-10-28 | 2022-10-26 | 0.790 | 577,000 | +0 | 0.06% | 455,830 |
| 2022-10-27 | 2022-10-25 | 0.770 | 577,000 | +0 | 0.06% | 444,290 |
| 2022-10-26 | 2022-10-24 | 0.800 | 577,000 | +0 | 0.06% | 461,600 |
| 2022-10-25 | 2022-10-21 | 0.810 | 577,000 | +0 | 0.06% | 467,370 |
| 2022-10-24 | 2022-10-20 | 0.840 | 577,000 | +0 | 0.06% | 484,680 |
| 2022-10-21 | 2022-10-19 | 0.850 | 577,000 | +0 | 0.06% | 490,450 |
| 2022-10-20 | 2022-10-18 | 0.840 | 577,000 | +0 | 0.06% | 484,680 |
| 2022-10-19 | 2022-10-17 | 0.840 | 577,000 | +0 | 0.06% | 484,680 |
| 2022-10-18 | 2022-10-14 | 0.840 | 577,000 | +0 | 0.06% | 484,680 |
| 2022-10-17 | 2022-10-13 | 0.760 | 577,000 | +0 | 0.06% | 438,520 |
| 2022-10-14 | 2022-10-12 | 0.720 | 577,000 | +0 | 0.06% | 415,440 |
| 2022-10-13 | 2022-10-11 | 0.750 | 577,000 | +0 | 0.06% | 432,750 |
| 2022-10-12 | 2022-10-10 | 0.790 | 577,000 | +0 | 0.06% | 455,830 |
| 2022-10-11 | 2022-10-07 | 0.820 | 577,000 | +0 | 0.06% | 473,140 |
| 2022-10-10 | 2022-10-06 | 0.820 | 577,000 | +0 | 0.06% | 473,140 |
| 2022-10-07 | 2022-10-05 | 0.820 | 577,000 | +0 | 0.06% | 473,140 |
| 2022-10-06 | 2022-10-03 | 0.710 | 577,000 | +0 | 0.06% | 409,670 |
| 2022-10-05 | 2022-09-30 | 0.750 | 577,000 | +0 | 0.06% | 432,750 |
| 2022-10-03 | 2022-09-29 | 0.720 | 577,000 | +0 | 0.06% | 415,440 |
| 2022-09-30 | 2022-09-28 | 0.780 | 577,000 | +0 | 0.06% | 450,060 |
| 2022-09-29 | 2022-09-27 | 0.850 | 577,000 | +0 | 0.06% | 490,450 |
| 2022-09-28 | 2022-09-26 | 0.890 | 577,000 | +0 | 0.06% | 513,530 |
| 2022-09-27 | 2022-09-23 | 0.890 | 577,000 | +0 | 0.06% | 513,530 |
| 2022-09-26 | 2022-09-22 | 0.920 | 577,000 | +0 | 0.06% | 530,840 |
| 2022-09-23 | 2022-09-21 | 0.900 | 577,000 | +0 | 0.06% | 519,300 |
| 2022-09-22 | 2022-09-20 | 0.900 | 577,000 | +0 | 0.06% | 519,300 |
| 2022-09-21 | 2022-09-19 | 0.880 | 577,000 | +0 | 0.06% | 507,760 |
| 2022-09-20 | 2022-09-16 | 0.880 | 577,000 | +0 | 0.06% | 507,760 |
| 2022-09-19 | 2022-09-15 | 0.890 | 577,000 | +0 | 0.06% | 513,530 |
| 2022-09-16 | 2022-09-14 | 0.950 | 577,000 | +0 | 0.06% | 548,150 |
| 2022-09-15 | 2022-09-13 | 0.960 | 577,000 | +0 | 0.06% | 553,920 |
| 2022-09-14 | 2022-09-09 | 0.890 | 577,000 | +0 | 0.06% | 513,530 |
| 2022-09-13 | 2022-09-08 | 0.860 | 577,000 | +0 | 0.06% | 496,220 |
| 2022-09-09 | 2022-09-07 | 0.850 | 577,000 | +0 | 0.06% | 490,450 |
| 2022-09-08 | 2022-09-06 | 0.860 | 577,000 | +0 | 0.06% | 496,220 |
| 2022-09-07 | 2022-09-05 | 0.860 | 577,000 | +0 | 0.06% | 496,220 |
| 2022-09-06 | 2022-09-02 | 0.720 | 577,000 | +0 | 0.06% | 415,440 |
| 2022-09-05 | 2022-09-01 | 0.690 | 577,000 | +0 | 0.06% | 398,130 |
| 2022-09-02 | 2022-08-31 | 0.710 | 577,000 | +0 | 0.06% | 409,670 |
| 2022-09-01 | 2022-08-30 | 0.650 | 577,000 | +0 | 0.06% | 375,050 |
| 2022-08-31 | 2022-08-29 | 0.690 | 577,000 | +0 | 0.06% | 398,130 |
| 2022-08-30 | 2022-08-26 | 0.135 | 577,000 | +0 | 0.06% | 77,895 |
| 2022-08-29 | 2022-08-25 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-08-26 | 2022-08-24 | 0.140 | 577,000 | +0 | 0.06% | 80,780 |
| 2022-08-25 | 2022-08-23 | 0.137 | 577,000 | +0 | 0.06% | 79,049 |
| 2022-08-24 | 2022-08-22 | 0.124 | 577,000 | +0 | 0.06% | 71,548 |
| 2022-08-23 | 2022-08-19 | 0.124 | 577,000 | +0 | 0.06% | 71,548 |
| 2022-08-22 | 2022-08-18 | 0.136 | 577,000 | +0 | 0.06% | 78,472 |
| 2022-08-19 | 2022-08-17 | 0.136 | 577,000 | +0 | 0.06% | 78,472 |
| 2022-08-18 | 2022-08-16 | 0.136 | 577,000 | +0 | 0.06% | 78,472 |
| 2022-08-17 | 2022-08-15 | 0.140 | 577,000 | +0 | 0.06% | 80,780 |
| 2022-08-16 | 2022-08-12 | 0.143 | 577,000 | +0 | 0.06% | 82,511 |
| 2022-08-15 | 2022-08-11 | 0.139 | 577,000 | +0 | 0.06% | 80,203 |
| 2022-08-12 | 2022-08-10 | 0.140 | 577,000 | +0 | 0.06% | 80,780 |
| 2022-08-11 | 2022-08-09 | 0.120 | 577,000 | +0 | 0.06% | 69,240 |
| 2022-08-10 | 2022-08-08 | 0.139 | 577,000 | +0 | 0.06% | 80,203 |
| 2022-08-09 | 2022-08-05 | 0.139 | 577,000 | +0 | 0.06% | 80,203 |
| 2022-08-08 | 2022-08-04 | 0.140 | 577,000 | +0 | 0.06% | 80,780 |
| 2022-08-05 | 2022-08-03 | 0.140 | 577,000 | +0 | 0.06% | 80,780 |
| 2022-08-04 | 2022-08-02 | 0.140 | 577,000 | +0 | 0.06% | 80,780 |
| 2022-08-03 | 2022-08-01 | 0.140 | 577,000 | +0 | 0.06% | 80,780 |
| 2022-08-02 | 2022-07-29 | 0.142 | 577,000 | +0 | 0.06% | 81,934 |
| 2022-08-01 | 2022-07-28 | 0.142 | 577,000 | +0 | 0.06% | 81,934 |
| 2022-07-29 | 2022-07-27 | 0.143 | 577,000 | +0 | 0.06% | 82,511 |
| 2022-07-28 | 2022-07-26 | 0.146 | 577,000 | +0 | 0.06% | 84,242 |
| 2022-07-27 | 2022-07-25 | 0.132 | 577,000 | +0 | 0.06% | 76,164 |
| 2022-07-26 | 2022-07-22 | 0.133 | 577,000 | +0 | 0.06% | 76,741 |
| 2022-07-25 | 2022-07-21 | 0.126 | 577,000 | +0 | 0.06% | 72,702 |
| 2022-07-22 | 2022-07-20 | 0.130 | 577,000 | +0 | 0.06% | 75,010 |
| 2022-07-21 | 2022-07-19 | 0.130 | 577,000 | +0 | 0.06% | 75,010 |
| 2022-07-20 | 2022-07-18 | 0.130 | 577,000 | +0 | 0.06% | 75,010 |
| 2022-07-19 | 2022-07-15 | 0.130 | 577,000 | +0 | 0.06% | 75,010 |
| 2022-07-18 | 2022-07-14 | 0.135 | 577,000 | +0 | 0.06% | 77,895 |
| 2022-07-15 | 2022-07-13 | 0.135 | 577,000 | +0 | 0.06% | 77,895 |
| 2022-07-14 | 2022-07-12 | 0.135 | 577,000 | +0 | 0.06% | 77,895 |
| 2022-07-13 | 2022-07-11 | 0.121 | 577,000 | +0 | 0.06% | 69,817 |
| 2022-07-12 | 2022-07-08 | 0.135 | 577,000 | +0 | 0.06% | 77,895 |
| 2022-07-11 | 2022-07-07 | 0.135 | 577,000 | +0 | 0.06% | 77,895 |
| 2022-07-08 | 2022-07-06 | 0.130 | 577,000 | +0 | 0.06% | 75,010 |
| 2022-07-07 | 2022-07-05 | 0.132 | 577,000 | +0 | 0.06% | 76,164 |
| 2022-07-06 | 2022-07-04 | 0.129 | 577,000 | +0 | 0.06% | 74,433 |
| 2022-07-05 | 2022-06-30 | 0.133 | 577,000 | +0 | 0.06% | 76,741 |
| 2022-07-04 | 2022-06-29 | 0.126 | 577,000 | +0 | 0.06% | 72,702 |
| 2022-06-30 | 2022-06-28 | 0.133 | 577,000 | +0 | 0.06% | 76,741 |
| 2022-06-29 | 2022-06-27 | 0.133 | 577,000 | +0 | 0.06% | 76,741 |
| 2022-06-28 | 2022-06-24 | 0.140 | 577,000 | +0 | 0.06% | 80,780 |
| 2022-06-27 | 2022-06-23 | 0.140 | 577,000 | +0 | 0.06% | 80,780 |
| 2022-06-24 | 2022-06-22 | 0.140 | 577,000 | +0 | 0.06% | 80,780 |
| 2022-06-23 | 2022-06-21 | 0.125 | 577,000 | +0 | 0.06% | 72,125 |
| 2022-06-22 | 2022-06-20 | 0.131 | 577,000 | +0 | 0.06% | 75,587 |
| 2022-06-21 | 2022-06-17 | 0.145 | 577,000 | +0 | 0.06% | 83,665 |
| 2022-06-20 | 2022-06-16 | 0.129 | 577,000 | +0 | 0.06% | 74,433 |
| 2022-06-17 | 2022-06-15 | 0.129 | 577,000 | +0 | 0.06% | 74,433 |
| 2022-06-16 | 2022-06-14 | 0.129 | 577,000 | +0 | 0.06% | 74,433 |
| 2022-06-15 | 2022-06-13 | 0.129 | 577,000 | +0 | 0.06% | 74,433 |
| 2022-06-14 | 2022-06-10 | 0.129 | 577,000 | +0 | 0.06% | 74,433 |
| 2022-06-13 | 2022-06-09 | 0.133 | 577,000 | +0 | 0.06% | 76,741 |
| 2022-06-10 | 2022-06-08 | 0.151 | 577,000 | +0 | 0.06% | 87,127 |
| 2022-06-09 | 2022-06-07 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-06-08 | 2022-06-06 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-06-07 | 2022-06-02 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-06-06 | 2022-06-01 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-06-02 | 2022-05-31 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-06-01 | 2022-05-30 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-05-31 | 2022-05-27 | 0.146 | 577,000 | +0 | 0.06% | 84,242 |
| 2022-05-30 | 2022-05-26 | 0.150 | 577,000 | +0 | 0.06% | 86,550 |
| 2022-05-27 | 2022-05-25 | 0.150 | 577,000 | +0 | 0.06% | 86,550 |
| 2022-05-26 | 2022-05-24 | 0.150 | 577,000 | +0 | 0.06% | 86,550 |
| 2022-05-25 | 2022-05-23 | 0.150 | 577,000 | +0 | 0.06% | 86,550 |
| 2022-05-24 | 2022-05-20 | 0.150 | 577,000 | +0 | 0.06% | 86,550 |
| 2022-05-23 | 2022-05-19 | 0.150 | 577,000 | +0 | 0.06% | 86,550 |
| 2022-05-20 | 2022-05-18 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-05-19 | 2022-05-17 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-05-18 | 2022-05-16 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-05-17 | 2022-05-13 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-05-16 | 2022-05-12 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-05-13 | 2022-05-11 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-05-12 | 2022-05-10 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-05-11 | 2022-05-06 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-05-10 | 2022-05-05 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-05-06 | 2022-05-04 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-05-05 | 2022-05-03 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-05-04 | 2022-04-29 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-05-03 | 2022-04-28 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-04-29 | 2022-04-27 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-04-28 | 2022-04-26 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-04-27 | 2022-04-25 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-04-26 | 2022-04-22 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-04-25 | 2022-04-21 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-04-22 | 2022-04-20 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-04-21 | 2022-04-19 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-04-20 | 2022-04-14 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-04-19 | 2022-04-13 | 0.160 | 577,000 | +0 | 0.06% | 92,320 |
| 2022-04-14 | 2022-04-12 | 0.160 | 577,000 | +0 | 0.06% | 92,320 |
| 2022-04-13 | 2022-04-11 | 0.160 | 577,000 | +0 | 0.06% | 92,320 |
| 2022-04-12 | 2022-04-08 | 0.160 | 577,000 | +0 | 0.06% | 92,320 |
| 2022-04-11 | 2022-04-07 | 0.160 | 577,000 | +0 | 0.06% | 92,320 |
| 2022-04-08 | 2022-04-06 | 0.165 | 577,000 | +0 | 0.06% | 95,205 |
| 2022-04-07 | 2022-04-04 | 0.170 | 577,000 | +0 | 0.06% | 98,090 |
| 2022-04-06 | 2022-04-01 | 0.170 | 577,000 | +0 | 0.06% | 98,090 |
| 2022-04-04 | 2022-03-31 | 0.170 | 577,000 | +0 | 0.06% | 98,090 |
| 2022-04-01 | 2022-03-30 | 0.170 | 577,000 | +0 | 0.06% | 98,090 |
| 2022-03-31 | 2022-03-29 | 0.168 | 577,000 | +0 | 0.06% | 96,936 |
| 2022-03-30 | 2022-03-28 | 0.168 | 577,000 | +0 | 0.06% | 96,936 |
| 2022-03-29 | 2022-03-25 | 0.168 | 577,000 | +0 | 0.06% | 96,936 |
| 2022-03-28 | 2022-03-24 | 0.168 | 577,000 | +0 | 0.06% | 96,936 |
| 2022-03-25 | 2022-03-23 | 0.168 | 577,000 | +0 | 0.06% | 96,936 |
| 2022-03-24 | 2022-03-22 | 0.161 | 577,000 | +0 | 0.06% | 92,897 |
| 2022-03-23 | 2022-03-21 | 0.150 | 577,000 | +0 | 0.06% | 86,550 |
| 2022-03-22 | 2022-03-18 | 0.150 | 577,000 | +0 | 0.06% | 86,550 |
| 2022-03-21 | 2022-03-17 | 0.128 | 577,000 | +0 | 0.06% | 73,856 |
| 2022-03-18 | 2022-03-16 | 0.130 | 577,000 | +0 | 0.06% | 75,010 |
| 2022-03-17 | 2022-03-15 | 0.145 | 577,000 | +0 | 0.06% | 83,665 |
| 2022-03-16 | 2022-03-14 | 0.145 | 577,000 | +0 | 0.06% | 83,665 |
| 2022-03-15 | 2022-03-11 | 0.125 | 577,000 | +0 | 0.06% | 72,125 |
| 2022-03-14 | 2022-03-10 | 0.125 | 577,000 | +0 | 0.06% | 72,125 |
| 2022-03-11 | 2022-03-09 | 0.125 | 577,000 | +0 | 0.06% | 72,125 |
| 2022-03-10 | 2022-03-08 | 0.135 | 577,000 | +0 | 0.06% | 77,895 |
| 2022-03-09 | 2022-03-07 | 0.144 | 577,000 | +0 | 0.06% | 83,088 |
| 2022-03-08 | 2022-03-04 | 0.154 | 577,000 | +0 | 0.06% | 88,858 |
| 2022-03-07 | 2022-03-03 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-03-04 | 2022-03-02 | 0.159 | 577,000 | +0 | 0.06% | 91,743 |
| 2022-03-03 | 2022-03-01 | 0.155 | 577,000 | +0 | 0.06% | 89,435 |
| 2022-03-02 | 2022-02-28 | 0.168 | 577,000 | +0 | 0.06% | 96,936 |
| 2022-03-01 | 2022-02-25 | 0.158 | 577,000 | +0 | 0.06% | 91,166 |
| 2022-02-28 | 2022-02-24 | 0.151 | 577,000 | +0 | 0.06% | 87,127 |
| 2022-02-25 | 2022-02-23 | 0.150 | 577,000 | +0 | 0.06% | 86,550 |
| 2022-02-24 | 2022-02-22 | 0.168 | 577,000 | +0 | 0.06% | 96,936 |
| 2022-02-23 | 2022-02-21 | 0.160 | 577,000 | +0 | 0.06% | 92,320 |
| 2022-02-22 | 2022-02-18 | 0.160 | 577,000 | +0 | 0.06% | 92,320 |
| 2022-02-21 | 2022-02-17 | 0.160 | 577,000 | +0 | 0.06% | 92,320 |
| 2022-02-18 | 2022-02-16 | 0.160 | 577,000 | +0 | 0.06% | 92,320 |
| 2022-02-17 | 2022-02-15 | 0.165 | 577,000 | +0 | 0.06% | 95,205 |
| 2022-02-16 | 2022-02-14 | 0.165 | 577,000 | +0 | 0.06% | 95,205 |
| 2022-02-15 | 2022-02-11 | 0.165 | 577,000 | +0 | 0.06% | 95,205 |
| 2022-02-14 | 2022-02-10 | 0.174 | 577,000 | +0 | 0.06% | 100,398 |
| 2022-02-11 | 2022-02-09 | 0.165 | 577,000 | +0 | 0.06% | 95,205 |
| 2022-02-10 | 2022-02-08 | 0.165 | 577,000 | +0 | 0.06% | 95,205 |
| 2022-02-09 | 2022-02-07 | 0.166 | 577,000 | +0 | 0.06% | 95,782 |
| 2022-02-08 | 2022-02-04 | 0.166 | 577,000 | +0 | 0.06% | 95,782 |
| 2022-02-07 | 2022-01-31 | 0.185 | 577,000 | +0 | 0.06% | 106,745 |
| 2022-02-04 | 2022-01-27 | 0.185 | 577,000 | +0 | 0.06% | 106,745 |
| 2022-01-28 | 2022-01-26 | 0.185 | 577,000 | +0 | 0.06% | 106,745 |
| 2022-01-27 | 2022-01-25 | 0.186 | 577,000 | +0 | 0.06% | 107,322 |
| 2022-01-26 | 2022-01-24 | 0.180 | 577,000 | +0 | 0.06% | 103,860 |
| 2022-01-25 | 2022-01-21 | 0.166 | 577,000 | +0 | 0.06% | 95,782 |
| 2022-01-24 | 2022-01-20 | 0.180 | 577,000 | +0 | 0.06% | 103,860 |
| 2022-01-21 | 2022-01-19 | 0.185 | 577,000 | +0 | 0.06% | 106,745 |
| 2022-01-20 | 2022-01-18 | 0.190 | 577,000 | +0 | 0.06% | 109,630 |
| 2022-01-19 | 2022-01-17 | 0.190 | 577,000 | +0 | 0.06% | 109,630 |
| 2022-01-18 | 2022-01-14 | 0.190 | 577,000 | +0 | 0.06% | 109,630 |
| 2022-01-17 | 2022-01-13 | 0.190 | 577,000 | +0 | 0.06% | 109,630 |
| 2022-01-14 | 2022-01-12 | 0.190 | 577,000 | +0 | 0.06% | 109,630 |
| 2022-01-13 | 2022-01-11 | 0.171 | 577,000 | +0 | 0.06% | 98,667 |
| 2022-01-12 | 2022-01-10 | 0.171 | 577,000 | +0 | 0.06% | 98,667 |
| 2022-01-11 | 2022-01-07 | 0.171 | 577,000 | +0 | 0.06% | 98,667 |
| 2022-01-10 | 2022-01-06 | 0.170 | 577,000 | +0 | 0.06% | 98,090 |
| 2022-01-07 | 2022-01-05 | 0.171 | 577,000 | +0 | 0.06% | 98,667 |
| 2022-01-06 | 2022-01-04 | 0.178 | 577,000 | +0 | 0.06% | 102,706 |
| 2022-01-05 | 2022-01-03 | 0.178 | 577,000 | +0 | 0.06% | 102,706 |
| 2022-01-04 | 2021-12-31 | 0.178 | 577,000 | +0 | 0.06% | 102,706 |
| 2022-01-03 | 2021-12-29 | 0.178 | 577,000 | +0 | 0.06% | 102,706 |
| 2021-12-30 | 2021-12-28 | 0.179 | 577,000 | +0 | 0.06% | 103,283 |
| 2021-12-29 | 2021-12-24 | 0.179 | 577,000 | +0 | 0.06% | 103,283 |
| 2021-12-28 | 2021-12-22 | 0.182 | 577,000 | +0 | 0.06% | 105,014 |
| 2021-12-23 | 2021-12-21 | 0.175 | 577,000 | +0 | 0.06% | 100,975 |
| 2021-12-22 | 2021-12-20 | 0.172 | 577,000 | +0 | 0.06% | 99,244 |
| 2021-12-21 | 2021-12-17 | 0.172 | 577,000 | +0 | 0.06% | 99,244 |
| 2021-12-20 | 2021-12-16 | 0.181 | 577,000 | +0 | 0.06% | 104,437 |
| 2021-12-17 | 2021-12-15 | 0.181 | 577,000 | +0 | 0.06% | 104,437 |
| 2021-12-16 | 2021-12-14 | 0.185 | 577,000 | +0 | 0.06% | 106,745 |
| 2021-12-15 | 2021-12-13 | 0.172 | 577,000 | +0 | 0.06% | 99,244 |
| 2021-12-14 | 2021-12-10 | 0.172 | 577,000 | +0 | 0.06% | 99,244 |
| 2021-12-13 | 2021-12-09 | 0.185 | 577,000 | +0 | 0.06% | 106,745 |
| 2021-12-10 | 2021-12-08 | 0.185 | 577,000 | +0 | 0.06% | 106,745 |
| 2021-12-09 | 2021-12-07 | 0.185 | 577,000 | +0 | 0.06% | 106,745 |
| 2021-12-08 | 2021-12-06 | 0.165 | 577,000 | +0 | 0.06% | 95,205 |
| 2021-12-07 | 2021-12-03 | 0.171 | 577,000 | +0 | 0.06% | 98,667 |
| 2021-12-06 | 2021-12-02 | 0.171 | 577,000 | +0 | 0.06% | 98,667 |
| 2021-12-03 | 2021-12-01 | 0.171 | 577,000 | +0 | 0.06% | 98,667 |
| 2021-12-02 | 2021-11-30 | 0.171 | 577,000 | +0 | 0.06% | 98,667 |
| 2021-12-01 | 2021-11-29 | 0.179 | 577,000 | +0 | 0.06% | 103,283 |
| 2021-11-30 | 2021-11-26 | 0.179 | 577,000 | +0 | 0.06% | 103,283 |
| 2021-11-29 | 2021-11-25 | 0.179 | 577,000 | +0 | 0.06% | 103,283 |
| 2021-11-26 | 2021-11-24 | 0.179 | 577,000 | +0 | 0.06% | 103,283 |
| 2021-11-25 | 2021-11-23 | 0.170 | 577,000 | +0 | 0.06% | 98,090 |
| 2021-11-24 | 2021-11-22 | 0.176 | 577,000 | +0 | 0.06% | 101,552 |
| 2021-11-23 | 2021-11-19 | 0.178 | 577,000 | +0 | 0.06% | 102,706 |
| 2021-11-22 | 2021-11-18 | 0.175 | 577,000 | +0 | 0.06% | 100,975 |
| 2021-11-19 | 2021-11-17 | 0.184 | 577,000 | +0 | 0.06% | 106,168 |
| 2021-11-18 | 2021-11-16 | 0.184 | 577,000 | +0 | 0.06% | 106,168 |
| 2021-11-17 | 2021-11-15 | 0.170 | 577,000 | +0 | 0.06% | 98,090 |
| 2021-11-16 | 2021-11-12 | 0.170 | 577,000 | +0 | 0.06% | 98,090 |
| 2021-11-15 | 2021-11-11 | 0.174 | 577,000 | +0 | 0.06% | 100,398 |
| 2021-11-12 | 2021-11-10 | 0.175 | 577,000 | +0 | 0.06% | 100,975 |
| 2021-11-11 | 2021-11-09 | 0.172 | 577,000 | +0 | 0.06% | 99,244 |
| 2021-11-10 | 2021-11-08 | 0.169 | 577,000 | +0 | 0.06% | 97,513 |
| 2021-11-09 | 2021-11-05 | 0.164 | 577,000 | +0 | 0.06% | 94,628 |
| 2021-11-08 | 2021-11-04 | 0.175 | 577,000 | +0 | 0.06% | 100,975 |
| 2021-11-05 | 2021-11-03 | 0.174 | 577,000 | +0 | 0.06% | 100,398 |
| 2021-11-04 | 2021-11-02 | 0.175 | 577,000 | +0 | 0.06% | 100,975 |
| 2021-11-03 | 2021-11-01 | 0.180 | 577,000 | +0 | 0.06% | 103,860 |
| 2021-11-02 | 2021-10-29 | 0.175 | 577,000 | +0 | 0.06% | 100,975 |
| 2021-11-01 | 2021-10-28 | 0.175 | 577,000 | +0 | 0.06% | 100,975 |
| 2021-10-29 | 2021-10-27 | 0.175 | 577,000 | +0 | 0.06% | 100,975 |
| 2021-10-28 | 2021-10-26 | 0.180 | 577,000 | +0 | 0.06% | 103,860 |
| 2021-10-27 | 2021-10-25 | 0.180 | 577,000 | +0 | 0.06% | 103,860 |
| 2021-10-26 | 2021-10-22 | 0.180 | 577,000 | +0 | 0.06% | 103,860 |
| 2021-10-25 | 2021-10-21 | 0.180 | 577,000 | +0 | 0.06% | 103,860 |
| 2021-10-22 | 2021-10-20 | 0.180 | 577,000 | +0 | 0.06% | 103,860 |
| 2021-10-21 | 2021-10-19 | 0.183 | 577,000 | +0 | 0.06% | 105,591 |
| 2021-10-20 | 2021-10-18 | 0.185 | 577,000 | +0 | 0.06% | 106,745 |
| 2021-10-19 | 2021-10-15 | 0.176 | 577,000 | +0 | 0.06% | 101,552 |
| 2021-10-18 | 2021-10-12 | 0.176 | 577,000 | +0 | 0.06% | 101,552 |
| 2021-10-15 | 2021-10-11 | 0.176 | 577,000 | +0 | 0.06% | 101,552 |
| 2021-10-12 | 2021-10-08 | 0.176 | 577,000 | +0 | 0.06% | 101,552 |
| 2021-10-11 | 2021-10-07 | 0.180 | 577,000 | +0 | 0.06% | 103,860 |
| 2021-10-08 | 2021-10-06 | 0.180 | 577,000 | +0 | 0.06% | 103,860 |
| 2021-10-07 | 2021-10-05 | 0.180 | 577,000 | +0 | 0.06% | 103,860 |
| 2021-10-06 | 2021-10-04 | 0.190 | 577,000 | +0 | 0.06% | 109,630 |
| 2021-10-05 | 2021-09-30 | 0.190 | 577,000 | +0 | 0.06% | 109,630 |
| 2021-10-04 | 2021-09-29 | 0.190 | 577,000 | +0 | 0.06% | 109,630 |
| 2021-09-30 | 2021-09-28 | 0.190 | 577,000 | +0 | 0.06% | 109,630 |
| 2021-09-29 | 2021-09-27 | 0.193 | 577,000 | +0 | 0.06% | 111,361 |
| 2021-09-28 | 2021-09-24 | 0.193 | 577,000 | +0 | 0.06% | 111,361 |
| 2021-09-27 | 2021-09-23 | 0.193 | 577,000 | +0 | 0.06% | 111,361 |
| 2021-09-24 | 2021-09-21 | 0.193 | 577,000 | +0 | 0.06% | 111,361 |
| 2021-09-23 | 2021-09-20 | 0.197 | 577,000 | +0 | 0.06% | 113,669 |
| 2021-09-21 | 2021-09-17 | 0.197 | 577,000 | +0 | 0.06% | 113,669 |
| 2021-09-20 | 2021-09-16 | 0.197 | 577,000 | +0 | 0.06% | 113,669 |
| 2021-09-17 | 2021-09-15 | 0.197 | 577,000 | +0 | 0.06% | 113,669 |
| 2021-09-16 | 2021-09-14 | 0.197 | 577,000 | +0 | 0.06% | 113,669 |
| 2021-09-15 | 2021-09-13 | 0.200 | 577,000 | +0 | 0.06% | 115,400 |
| 2021-09-14 | 2021-09-10 | 0.200 | 577,000 | +0 | 0.06% | 115,400 |
| 2021-09-13 | 2021-09-09 | 0.200 | 577,000 | +0 | 0.06% | 115,400 |
| 2021-09-10 | 2021-09-08 | 0.200 | 577,000 | +0 | 0.06% | 115,400 |
| 2021-09-09 | 2021-09-07 | 0.200 | 577,000 | +0 | 0.06% | 115,400 |
| 2021-09-08 | 2021-09-06 | 0.200 | 577,000 | +0 | 0.06% | 115,400 |
| 2021-09-07 | 2021-09-03 | 0.207 | 577,000 | +0 | 0.06% | 119,439 |
| 2021-09-06 | 2021-09-02 | 0.207 | 577,000 | +0 | 0.06% | 119,439 |
| 2021-09-03 | 2021-09-01 | 0.210 | 577,000 | +0 | 0.06% | 121,170 |
| 2021-09-02 | 2021-08-31 | 0.200 | 577,000 | +0 | 0.06% | 115,400 |
| 2021-09-01 | 2021-08-30 | 0.190 | 577,000 | +0 | 0.06% | 109,630 |
| 2021-08-31 | 2021-08-27 | 0.190 | 577,000 | +0 | 0.06% | 109,630 |
| 2021-08-30 | 2021-08-26 | 0.190 | 577,000 | +0 | 0.06% | 109,630 |
| 2021-08-27 | 2021-08-25 | 0.190 | 577,000 | +0 | 0.06% | 109,630 |
| 2021-08-26 | 2021-08-24 | 0.190 | 577,000 | +0 | 0.06% | 109,630 |
| 2021-08-25 | 2021-08-23 | 0.190 | 577,000 | +0 | 0.06% | 109,630 |
| 2021-08-24 | 2021-08-20 | 0.190 | 577,000 | +0 | 0.06% | 109,630 |
| 2021-08-23 | 2021-08-19 | 0.200 | 577,000 | +0 | 0.06% | 115,400 |
| 2021-08-20 | 2021-08-18 | 0.200 | 577,000 | +0 | 0.06% | 115,400 |
| 2021-08-19 | 2021-08-17 | 0.200 | 577,000 | +0 | 0.06% | 115,400 |
| 2021-08-18 | 2021-08-16 | 0.195 | 577,000 | +0 | 0.06% | 112,515 |
| 2021-08-17 | 2021-08-13 | 0.200 | 577,000 | +0 | 0.06% | 115,400 |
| 2021-08-16 | 2021-08-12 | 0.178 | 577,000 | +0 | 0.06% | 102,706 |
| 2021-08-13 | 2021-08-11 | 0.178 | 577,000 | +0 | 0.06% | 102,706 |
| 2021-08-12 | 2021-08-10 | 0.180 | 577,000 | +0 | 0.06% | 103,860 |
| 2021-08-11 | 2021-08-09 | 0.175 | 577,000 | +0 | 0.06% | 100,975 |
| 2021-08-10 | 2021-08-06 | 0.179 | 577,000 | +0 | 0.06% | 103,283 |
| 2021-08-09 | 2021-08-05 | 0.194 | 577,000 | +0 | 0.06% | 111,938 |
| 2021-08-06 | 2021-08-04 | 0.187 | 577,000 | +0 | 0.06% | 107,899 |
| 2021-08-05 | 2021-08-03 | 0.185 | 577,000 | +0 | 0.06% | 106,745 |
| 2021-08-04 | 2021-08-02 | 0.195 | 577,000 | +0 | 0.06% | 112,515 |
| 2021-08-03 | 2021-07-30 | 0.195 | 577,000 | +0 | 0.06% | 112,515 |
| 2021-08-02 | 2021-07-29 | 0.198 | 577,000 | +0 | 0.06% | 114,246 |
| 2021-07-30 | 2021-07-28 | 0.190 | 577,000 | +0 | 0.06% | 109,630 |
| 2021-07-29 | 2021-07-27 | 0.190 | 577,000 | +0 | 0.06% | 109,630 |
| 2021-07-28 | 2021-07-26 | 0.199 | 577,000 | +0 | 0.06% | 114,823 |
| 2021-07-27 | 2021-07-23 | 0.198 | 577,000 | +0 | 0.06% | 114,246 |
| 2021-07-26 | 2021-07-22 | 0.212 | 577,000 | +0 | 0.06% | 122,324 |
| 2021-07-23 | 2021-07-21 | 0.195 | 577,000 | +0 | 0.06% | 112,515 |
| 2021-07-22 | 2021-07-20 | 0.195 | 577,000 | +0 | 0.06% | 112,515 |
| 2021-07-21 | 2021-07-19 | 0.197 | 577,000 | +0 | 0.06% | 113,669 |
| 2021-07-20 | 2021-07-16 | 0.200 | 577,000 | +0 | 0.06% | 115,400 |
| 2021-07-19 | 2021-07-15 | 0.215 | 577,000 | +0 | 0.06% | 124,055 |
| 2021-07-16 | 2021-07-14 | 0.205 | 577,000 | +0 | 0.06% | 118,285 |
| 2021-07-15 | 2021-07-13 | 0.207 | 577,000 | +0 | 0.06% | 119,439 |
| 2021-07-14 | 2021-07-12 | 0.210 | 577,000 | +0 | 0.06% | 121,170 |
| 2021-07-13 | 2021-07-09 | 0.203 | 577,000 | +0 | 0.06% | 117,131 |
| 2021-07-12 | 2021-07-08 | 0.203 | 577,000 | +0 | 0.06% | 117,131 |
| 2021-07-09 | 2021-07-07 | 0.205 | 577,000 | +0 | 0.06% | 118,285 |
| 2021-07-08 | 2021-07-06 | 0.191 | 577,000 | +0 | 0.06% | 110,207 |
| 2021-07-07 | 2021-07-05 | 0.195 | 577,000 | +0 | 0.06% | 112,515 |
| 2021-07-06 | 2021-07-02 | 0.205 | 577,000 | +0 | 0.06% | 118,285 |
| 2021-07-05 | 2021-06-30 | 0.211 | 577,000 | +0 | 0.06% | 121,747 |
| 2021-07-02 | 2021-06-29 | 0.212 | 577,000 | +0 | 0.06% | 122,324 |
| 2021-06-30 | 2021-06-28 | 0.200 | 577,000 | +0 | 0.06% | 115,400 |
| 2021-06-29 | 2021-06-25 | 0.184 | 577,000 | +0 | 0.06% | 106,168 |
| 2021-06-28 | 2021-06-24 | 0.184 | 577,000 | +0 | 0.06% | 106,168 |
| 2021-06-25 | 2021-06-23 | 0.179 | 577,000 | +0 | 0.06% | 103,283 |
| 2021-06-24 | 2021-06-22 | 0.180 | 577,000 | +0 | 0.06% | 103,860 |
| 2021-06-23 | 2021-06-21 | 0.180 | 577,000 | +0 | 0.06% | 103,860 |
| 2021-06-22 | 2021-06-18 | 0.180 | 577,000 | +0 | 0.06% | 103,860 |
| 2021-06-21 | 2021-06-17 | 0.178 | 577,000 | +0 | 0.06% | 102,706 |
| 2021-06-18 | 2021-06-16 | 0.177 | 577,000 | +0 | 0.06% | 102,129 |
| 2021-06-17 | 2021-06-15 | 0.181 | 577,000 | +0 | 0.06% | 104,437 |
| 2021-06-16 | 2021-06-11 | 0.178 | 577,000 | +0 | 0.06% | 102,706 |
| 2021-06-15 | 2021-06-10 | 0.181 | 577,000 | +0 | 0.06% | 104,437 |
| 2021-06-11 | 2021-06-09 | 0.184 | 577,000 | +0 | 0.06% | 106,168 |
| 2021-06-10 | 2021-06-08 | 0.187 | 577,000 | +0 | 0.06% | 107,899 |
| 2021-06-09 | 2021-06-07 | 0.174 | 577,000 | +0 | 0.06% | 100,398 |
| 2021-06-08 | 2021-06-04 | 0.178 | 577,000 | +0 | 0.06% | 102,706 |
| 2021-06-07 | 2021-06-03 | 0.179 | 577,000 | +0 | 0.06% | 103,283 |
| 2021-06-04 | 2021-06-02 | 0.181 | 577,000 | +0 | 0.06% | 104,437 |
| 2021-06-03 | 2021-06-01 | 0.175 | 577,000 | +0 | 0.06% | 100,975 |
| 2021-06-02 | 2021-05-31 | 0.175 | 577,000 | +0 | 0.06% | 100,975 |
| 2021-06-01 | 2021-05-28 | 0.180 | 577,000 | +0 | 0.06% | 103,860 |
| 2021-05-31 | 2021-05-27 | 0.180 | 577,000 | +0 | 0.06% | 103,860 |
| 2021-05-28 | 2021-05-26 | 0.183 | 577,000 | +0 | 0.06% | 105,591 |
| 2021-05-27 | 2021-05-25 | 0.183 | 577,000 | +0 | 0.06% | 105,591 |
| 2021-05-26 | 2021-05-24 | 0.175 | 577,000 | +0 | 0.06% | 100,975 |
| 2021-05-25 | 2021-05-21 | 0.175 | 577,000 | +0 | 0.06% | 100,975 |
| 2021-05-24 | 2021-05-20 | 0.179 | 577,000 | +0 | 0.06% | 103,283 |
| 2021-05-21 | 2021-05-18 | 0.180 | 577,000 | +0 | 0.06% | 103,860 |
| 2021-05-20 | 2021-05-17 | 0.190 | 577,000 | +0 | 0.06% | 109,630 |
| 2021-05-18 | 2021-05-14 | 0.190 | 577,000 | +0 | 0.06% | 109,630 |
| 2021-05-17 | 2021-05-13 | 0.190 | 577,000 | +0 | 0.06% | 109,630 |
| 2021-05-14 | 2021-05-12 | 0.190 | 577,000 | +0 | 0.06% | 109,630 |
| 2021-05-13 | 2021-05-11 | 0.180 | 577,000 | +0 | 0.06% | 103,860 |
| 2021-05-12 | 2021-05-10 | 0.184 | 577,000 | +0 | 0.06% | 106,168 |
| 2021-05-11 | 2021-05-07 | 0.184 | 577,000 | +0 | 0.06% | 106,168 |
| 2021-05-10 | 2021-05-06 | 0.183 | 577,000 | +0 | 0.06% | 105,591 |
| 2021-05-07 | 2021-05-05 | 0.183 | 577,000 | +0 | 0.06% | 105,591 |
| 2021-05-06 | 2021-05-04 | 0.186 | 577,000 | +0 | 0.06% | 107,322 |
| 2021-05-05 | 2021-05-03 | 0.177 | 577,000 | +0 | 0.06% | 102,129 |
| 2021-05-04 | 2021-04-30 | 0.178 | 577,000 | +0 | 0.06% | 102,706 |
| 2021-05-03 | 2021-04-29 | 0.169 | 577,000 | +0 | 0.06% | 97,513 |
| 2021-04-30 | 2021-04-28 | 0.185 | 577,000 | +0 | 0.06% | 106,745 |
| 2021-04-29 | 2021-04-27 | 0.185 | 577,000 | +0 | 0.06% | 106,745 |
| 2021-04-28 | 2021-04-26 | 0.186 | 577,000 | +0 | 0.06% | 107,322 |
| 2021-04-27 | 2021-04-23 | 0.188 | 577,000 | +0 | 0.06% | 108,476 |
| 2021-04-26 | 2021-04-22 | 0.179 | 577,000 | +0 | 0.06% | 103,283 |
| 2021-04-23 | 2021-04-21 | 0.179 | 577,000 | +0 | 0.06% | 103,283 |
| 2021-04-22 | 2021-04-20 | 0.160 | 577,000 | +0 | 0.06% | 92,320 |
| 2021-04-21 | 2021-04-19 | 0.197 | 577,000 | +0 | 0.06% | 113,669 |
| 2021-04-20 | 2021-04-16 | 0.200 | 577,000 | +0 | 0.06% | 115,400 |
| 2021-04-19 | 2021-04-15 | 0.180 | 577,000 | +0 | 0.06% | 103,860 |
| 2021-04-16 | 2021-04-14 | 0.180 | 577,000 | +0 | 0.06% | 103,860 |
| 2021-04-15 | 2021-04-13 | 0.189 | 577,000 | +0 | 0.06% | 109,053 |
| 2021-04-14 | 2021-04-12 | 0.181 | 577,000 | +0 | 0.06% | 104,437 |
| 2021-04-13 | 2021-04-09 | 0.190 | 577,000 | +0 | 0.06% | 109,630 |
| 2021-04-12 | 2021-04-08 | 0.190 | 577,000 | +0 | 0.06% | 109,630 |
| 2021-04-09 | 2021-04-07 | 0.182 | 577,000 | +0 | 0.06% | 105,014 |
| 2021-04-08 | 2021-04-01 | 0.186 | 577,000 | +0 | 0.06% | 107,322 |
| 2021-04-07 | 2021-03-31 | 0.186 | 577,000 | +0 | 0.06% | 107,322 |
| 2021-04-01 | 2021-03-30 | 0.190 | 577,000 | +0 | 0.06% | 109,630 |
| 2021-03-31 | 2021-03-29 | 0.199 | 577,000 | +0 | 0.06% | 114,823 |
| 2021-03-30 | 2021-03-26 | 0.182 | 577,000 | +0 | 0.06% | 105,014 |
| 2021-03-29 | 2021-03-25 | 0.172 | 577,000 | +0 | 0.06% | 99,244 |
| 2021-03-26 | 2021-03-24 | 0.168 | 577,000 | +0 | 0.06% | 96,936 |
| 2021-03-25 | 2021-03-23 | 0.176 | 577,000 | +0 | 0.06% | 101,552 |
| 2021-03-24 | 2021-03-22 | 0.177 | 577,000 | +0 | 0.06% | 102,129 |
| 2021-03-23 | 2021-03-19 | 0.174 | 577,000 | +0 | 0.06% | 100,398 |
| 2021-03-22 | 2021-03-18 | 0.185 | 577,000 | +0 | 0.06% | 106,745 |
| 2021-03-19 | 2021-03-17 | 0.184 | 577,000 | +0 | 0.06% | 106,168 |
| 2021-03-18 | 2021-03-16 | 0.184 | 577,000 | +0 | 0.06% | 106,168 |
| 2021-03-17 | 2021-03-15 | 0.180 | 577,000 | +0 | 0.06% | 103,860 |
| 2021-03-16 | 2021-03-12 | 0.181 | 577,000 | +0 | 0.06% | 104,437 |
| 2021-03-15 | 2021-03-11 | 0.181 | 577,000 | +0 | 0.06% | 104,437 |
| 2021-03-12 | 2021-03-10 | 0.185 | 577,000 | +0 | 0.06% | 106,745 |
| 2021-03-11 | 2021-03-09 | 0.185 | 577,000 | +0 | 0.06% | 106,745 |
| 2021-03-10 | 2021-03-08 | 0.186 | 577,000 | +0 | 0.06% | 107,322 |
| 2021-03-09 | 2021-03-05 | 0.190 | 577,000 | +0 | 0.06% | 109,630 |
| 2021-03-08 | 2021-03-04 | 0.195 | 577,000 | +0 | 0.06% | 112,515 |
| 2021-03-05 | 2021-03-03 | 0.195 | 577,000 | +0 | 0.06% | 112,515 |
| 2021-03-04 | 2021-03-02 | 0.191 | 577,000 | +0 | 0.06% | 110,207 |
| 2021-03-03 | 2021-03-01 | 0.192 | 577,000 | +0 | 0.06% | 110,784 |
| 2021-03-02 | 2021-02-26 | 0.193 | 577,000 | +0 | 0.06% | 111,361 |
| 2021-03-01 | 2021-02-25 | 0.203 | 577,000 | +0 | 0.06% | 117,131 |
| 2021-02-26 | 2021-02-24 | 0.193 | 577,000 | +0 | 0.06% | 111,361 |
| 2021-02-25 | 2021-02-23 | 0.204 | 577,000 | +0 | 0.06% | 117,708 |
| 2021-02-24 | 2021-02-22 | 0.206 | 577,000 | +0 | 0.06% | 118,862 |
| 2021-02-23 | 2021-02-19 | 0.205 | 577,000 | +0 | 0.06% | 118,285 |
| 2021-02-22 | 2021-02-18 | 0.210 | 577,000 | +0 | 0.06% | 121,170 |
| 2021-02-19 | 2021-02-17 | 0.200 | 577,000 | +0 | 0.06% | 115,400 |
| 2021-02-18 | 2021-02-16 | 0.200 | 577,000 | +0 | 0.06% | 115,400 |
| 2021-02-17 | 2021-02-11 | 0.205 | 577,000 | +0 | 0.06% | 118,285 |
| 2021-02-16 | 2021-02-09 | 0.200 | 577,000 | +0 | 0.06% | 115,400 |
| 2021-02-10 | 2021-02-08 | 0.200 | 577,000 | +0 | 0.06% | 115,400 |
| 2021-02-09 | 2021-02-05 | 0.215 | 577,000 | +0 | 0.06% | 124,055 |
| 2021-02-08 | 2021-02-04 | 0.230 | 577,000 | +0 | 0.06% | 132,710 |
| 2021-02-05 | 2021-02-03 | 0.211 | 577,000 | +0 | 0.06% | 121,747 |
| 2021-02-04 | 2021-02-02 | 0.215 | 577,000 | +0 | 0.06% | 124,055 |
| 2021-02-03 | 2021-02-01 | 0.205 | 577,000 | +0 | 0.06% | 118,285 |
| 2021-02-02 | 2021-01-29 | 0.209 | 577,000 | +0 | 0.06% | 120,593 |
| 2021-02-01 | 2021-01-28 | 0.201 | 577,000 | +0 | 0.06% | 115,977 |
| 2021-01-29 | 2021-01-27 | 0.214 | 577,000 | +0 | 0.06% | 123,478 |
| 2021-01-28 | 2021-01-26 | 0.206 | 577,000 | +0 | 0.06% | 118,862 |
| 2021-01-27 | 2021-01-25 | 0.207 | 577,000 | +0 | 0.06% | 119,439 |
| 2021-01-26 | 2021-01-22 | 0.207 | 577,000 | +0 | 0.06% | 119,439 |
| 2021-01-25 | 2021-01-21 | 0.205 | 577,000 | +0 | 0.06% | 118,285 |
| 2021-01-22 | 2021-01-20 | 0.219 | 577,000 | +0 | 0.06% | 126,363 |
| 2021-01-21 | 2021-01-19 | 0.218 | 577,000 | +0 | 0.06% | 125,786 |
| 2021-01-20 | 2021-01-18 | 0.230 | 577,000 | +0 | 0.06% | 132,710 |
| 2021-01-19 | 2021-01-15 | 0.216 | 577,000 | +0 | 0.06% | 124,632 |
| 2021-01-18 | 2021-01-14 | 0.209 | 577,000 | +0 | 0.06% | 120,593 |
| 2021-01-15 | 2021-01-13 | 0.230 | 577,000 | +0 | 0.06% | 132,710 |
| 2021-01-14 | 2021-01-12 | 0.235 | 577,000 | +0 | 0.06% | 135,595 |
| 2021-01-13 | 2021-01-11 | 0.220 | 577,000 | +0 | 0.06% | 126,940 |
| 2021-01-12 | 2021-01-08 | 0.230 | 577,000 | +0 | 0.06% | 132,710 |
| 2021-01-11 | 2021-01-07 | 0.242 | 577,000 | +0 | 0.06% | 139,634 |
| 2021-01-08 | 2021-01-06 | 0.240 | 577,000 | +0 | 0.06% | 138,480 |
| 2021-01-07 | 2021-01-05 | 0.220 | 577,000 | +0 | 0.06% | 126,940 |
| 2021-01-06 | 2021-01-04 | 0.229 | 577,000 | +0 | 0.06% | 132,133 |
| 2021-01-05 | 2020-12-31 | 0.239 | 577,000 | +0 | 0.06% | 137,903 |
| 2021-01-04 | 2020-12-29 | 0.239 | 577,000 | +0 | 0.06% | 137,903 |
| 2020-12-30 | 2020-12-28 | 0.239 | 577,000 | +0 | 0.06% | 137,903 |
| 2020-12-29 | 2020-12-24 | 0.240 | 577,000 | +0 | 0.06% | 138,480 |
| 2020-12-28 | 2020-12-22 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-12-23 | 2020-12-21 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-12-22 | 2020-12-18 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-12-21 | 2020-12-17 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-12-18 | 2020-12-16 | 0.230 | 577,000 | +0 | 0.06% | 132,710 |
| 2020-12-17 | 2020-12-15 | 0.240 | 577,000 | +0 | 0.06% | 138,480 |
| 2020-12-16 | 2020-12-14 | 0.240 | 577,000 | +0 | 0.06% | 138,480 |
| 2020-12-15 | 2020-12-11 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-12-14 | 2020-12-10 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-12-11 | 2020-12-09 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-12-10 | 2020-12-08 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-12-09 | 2020-12-07 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-12-08 | 2020-12-04 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-12-07 | 2020-12-03 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-12-04 | 2020-12-02 | 0.260 | 577,000 | +0 | 0.06% | 150,020 |
| 2020-12-03 | 2020-12-01 | 0.270 | 577,000 | +0 | 0.06% | 155,790 |
| 2020-12-02 | 2020-11-30 | 0.249 | 577,000 | +0 | 0.06% | 143,673 |
| 2020-12-01 | 2020-11-27 | 0.249 | 577,000 | +0 | 0.06% | 143,673 |
| 2020-11-30 | 2020-11-26 | 0.234 | 577,000 | +0 | 0.06% | 135,018 |
| 2020-11-27 | 2020-11-25 | 0.231 | 577,000 | +0 | 0.06% | 133,287 |
| 2020-11-26 | 2020-11-24 | 0.231 | 577,000 | +0 | 0.06% | 133,287 |
| 2020-11-25 | 2020-11-23 | 0.231 | 577,000 | +0 | 0.06% | 133,287 |
| 2020-11-24 | 2020-11-20 | 0.230 | 577,000 | +0 | 0.06% | 132,710 |
| 2020-11-23 | 2020-11-19 | 0.230 | 577,000 | +0 | 0.06% | 132,710 |
| 2020-11-20 | 2020-11-18 | 0.230 | 577,000 | +0 | 0.06% | 132,710 |
| 2020-11-19 | 2020-11-17 | 0.230 | 577,000 | +0 | 0.06% | 132,710 |
| 2020-11-18 | 2020-11-16 | 0.230 | 577,000 | +0 | 0.06% | 132,710 |
| 2020-11-17 | 2020-11-13 | 0.230 | 577,000 | +0 | 0.06% | 132,710 |
| 2020-11-16 | 2020-11-12 | 0.230 | 577,000 | +0 | 0.06% | 132,710 |
| 2020-11-13 | 2020-11-11 | 0.230 | 577,000 | +0 | 0.06% | 132,710 |
| 2020-11-12 | 2020-11-10 | 0.230 | 577,000 | +0 | 0.06% | 132,710 |
| 2020-11-11 | 2020-11-09 | 0.226 | 577,000 | +0 | 0.06% | 130,402 |
| 2020-11-10 | 2020-11-06 | 0.222 | 577,000 | +0 | 0.06% | 128,094 |
| 2020-11-09 | 2020-11-05 | 0.220 | 577,000 | +0 | 0.06% | 126,940 |
| 2020-11-06 | 2020-11-04 | 0.235 | 577,000 | +0 | 0.06% | 135,595 |
| 2020-11-05 | 2020-11-03 | 0.235 | 577,000 | +0 | 0.06% | 135,595 |
| 2020-11-04 | 2020-11-02 | 0.235 | 577,000 | +0 | 0.06% | 135,595 |
| 2020-11-03 | 2020-10-30 | 0.242 | 577,000 | +0 | 0.06% | 139,634 |
| 2020-11-02 | 2020-10-29 | 0.226 | 577,000 | +0 | 0.06% | 130,402 |
| 2020-10-30 | 2020-10-28 | 0.235 | 577,000 | +0 | 0.06% | 135,595 |
| 2020-10-29 | 2020-10-27 | 0.235 | 577,000 | +0 | 0.06% | 135,595 |
| 2020-10-28 | 2020-10-23 | 0.235 | 577,000 | +0 | 0.06% | 135,595 |
| 2020-10-27 | 2020-10-22 | 0.240 | 577,000 | +0 | 0.06% | 138,480 |
| 2020-10-23 | 2020-10-21 | 0.236 | 577,000 | +0 | 0.06% | 136,172 |
| 2020-10-22 | 2020-10-20 | 0.236 | 577,000 | +0 | 0.06% | 136,172 |
| 2020-10-21 | 2020-10-19 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-10-20 | 2020-10-16 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-10-19 | 2020-10-15 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-10-16 | 2020-10-14 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-10-15 | 2020-10-12 | 0.260 | 577,000 | +0 | 0.06% | 150,020 |
| 2020-10-14 | 2020-10-09 | 0.260 | 577,000 | +0 | 0.06% | 150,020 |
| 2020-10-12 | 2020-10-08 | 0.260 | 577,000 | +0 | 0.06% | 150,020 |
| 2020-10-09 | 2020-10-07 | 0.260 | 577,000 | +0 | 0.06% | 150,020 |
| 2020-10-08 | 2020-10-06 | 0.260 | 577,000 | +0 | 0.06% | 150,020 |
| 2020-10-07 | 2020-10-05 | 0.260 | 577,000 | +0 | 0.06% | 150,020 |
| 2020-10-06 | 2020-09-30 | 0.260 | 577,000 | +0 | 0.06% | 150,020 |
| 2020-10-05 | 2020-09-29 | 0.255 | 577,000 | +0 | 0.06% | 147,135 |
| 2020-09-30 | 2020-09-28 | 0.255 | 577,000 | +0 | 0.06% | 147,135 |
| 2020-09-29 | 2020-09-25 | 0.255 | 577,000 | +0 | 0.06% | 147,135 |
| 2020-09-28 | 2020-09-24 | 0.260 | 577,000 | +0 | 0.06% | 150,020 |
| 2020-09-25 | 2020-09-23 | 0.280 | 577,000 | +0 | 0.06% | 161,560 |
| 2020-09-24 | 2020-09-22 | 0.247 | 577,000 | +0 | 0.06% | 142,519 |
| 2020-09-23 | 2020-09-21 | 0.225 | 577,000 | +0 | 0.06% | 129,825 |
| 2020-09-22 | 2020-09-18 | 0.220 | 577,000 | +0 | 0.06% | 126,940 |
| 2020-09-21 | 2020-09-17 | 0.225 | 577,000 | +0 | 0.06% | 129,825 |
| 2020-09-18 | 2020-09-16 | 0.225 | 577,000 | +0 | 0.06% | 129,825 |
| 2020-09-17 | 2020-09-15 | 0.225 | 577,000 | +0 | 0.06% | 129,825 |
| 2020-09-16 | 2020-09-14 | 0.240 | 577,000 | +0 | 0.06% | 138,480 |
| 2020-09-15 | 2020-09-11 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-09-14 | 2020-09-10 | 0.228 | 577,000 | +0 | 0.06% | 131,556 |
| 2020-09-11 | 2020-09-09 | 0.228 | 577,000 | +0 | 0.06% | 131,556 |
| 2020-09-10 | 2020-09-08 | 0.228 | 577,000 | +0 | 0.06% | 131,556 |
| 2020-09-09 | 2020-09-07 | 0.228 | 577,000 | +0 | 0.06% | 131,556 |
| 2020-09-08 | 2020-09-04 | 0.220 | 577,000 | +0 | 0.06% | 126,940 |
| 2020-09-07 | 2020-09-03 | 0.220 | 577,000 | +0 | 0.06% | 126,940 |
| 2020-09-04 | 2020-09-02 | 0.234 | 577,000 | +0 | 0.06% | 135,018 |
| 2020-09-03 | 2020-09-01 | 0.235 | 577,000 | +0 | 0.06% | 135,595 |
| 2020-09-02 | 2020-08-31 | 0.232 | 577,000 | +0 | 0.06% | 133,864 |
| 2020-09-01 | 2020-08-28 | 0.210 | 577,000 | +0 | 0.06% | 121,170 |
| 2020-08-31 | 2020-08-27 | 0.206 | 577,000 | +0 | 0.06% | 118,862 |
| 2020-08-28 | 2020-08-26 | 0.220 | 577,000 | +0 | 0.06% | 126,940 |
| 2020-08-27 | 2020-08-25 | 0.225 | 577,000 | +0 | 0.06% | 129,825 |
| 2020-08-26 | 2020-08-24 | 0.249 | 577,000 | +0 | 0.06% | 143,673 |
| 2020-08-25 | 2020-08-21 | 0.249 | 577,000 | +0 | 0.06% | 143,673 |
| 2020-08-24 | 2020-08-20 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-08-21 | 2020-08-19 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-08-20 | 2020-08-18 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-08-19 | 2020-08-17 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-08-18 | 2020-08-14 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-08-17 | 2020-08-13 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-08-14 | 2020-08-12 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-08-13 | 2020-08-11 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-08-12 | 2020-08-10 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-08-11 | 2020-08-07 | 0.255 | 577,000 | +0 | 0.06% | 147,135 |
| 2020-08-10 | 2020-08-06 | 0.255 | 577,000 | +0 | 0.06% | 147,135 |
| 2020-08-07 | 2020-08-05 | 0.255 | 577,000 | +0 | 0.06% | 147,135 |
| 2020-08-06 | 2020-08-04 | 0.255 | 577,000 | +0 | 0.06% | 147,135 |
| 2020-08-05 | 2020-08-03 | 0.255 | 577,000 | +0 | 0.06% | 147,135 |
| 2020-08-04 | 2020-07-31 | 0.255 | 577,000 | +0 | 0.06% | 147,135 |
| 2020-08-03 | 2020-07-30 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-07-31 | 2020-07-29 | 0.270 | 577,000 | +0 | 0.06% | 155,790 |
| 2020-07-30 | 2020-07-28 | 0.255 | 577,000 | +0 | 0.06% | 147,135 |
| 2020-07-29 | 2020-07-27 | 0.280 | 577,000 | +0 | 0.06% | 161,560 |
| 2020-07-28 | 2020-07-24 | 0.250 | 577,000 | +0 | 0.06% | 144,250 |
| 2020-07-27 | 2020-07-23 | 0.260 | 577,000 | +0 | 0.06% | 150,020 |
| 2020-07-24 | 2020-07-22 | 0.260 | 577,000 | +0 | 0.06% | 150,020 |
| 2020-07-23 | 2020-07-21 | 0.280 | 577,000 | +0 | 0.06% | 161,560 |
| 2020-07-22 | 2020-07-20 | 0.285 | 577,000 | +0 | 0.06% | 164,445 |
| 2020-07-21 | 2020-07-17 | 0.285 | 577,000 | +0 | 0.06% | 164,445 |
| 2020-07-20 | 2020-07-16 | 0.285 | 577,000 | +0 | 0.06% | 164,445 |
| 2020-07-17 | 2020-07-15 | 0.285 | 577,000 | +0 | 0.06% | 164,445 |
| 2020-07-16 | 2020-07-14 | 0.280 | 577,000 | +0 | 0.06% | 161,560 |
| 2020-07-15 | 2020-07-13 | 0.265 | 577,000 | +0 | 0.06% | 152,905 |
| 2020-07-14 | 2020-07-10 | 0.240 | 577,000 | +0 | 0.06% | 138,480 |
| 2020-07-13 | 2020-07-09 | 0.248 | 577,000 | +0 | 0.06% | 143,096 |
| 2020-07-10 | 2020-07-08 | 0.235 | 577,000 | +0 | 0.06% | 135,595 |
| 2020-07-09 | 2020-07-07 | 0.235 | 577,000 | +0 | 0.06% | 135,595 |
| 2020-07-08 | 2020-07-06 | 0.233 | 577,000 | -10,000 | 0.06% | 134,441 |
| 2017-05-24 | 2017-05-22 | 2.284 | 587,000 | +8,860 | 0.07% | 1,340,991 |
| 2016-11-04 | 2016-11-02 | 2.142 | 578,140 | -9,849 | 0.07% | 1,238,571 |
| 2016-10-13 | 2016-10-11 | 2.203 | 587,989 | -9,849 | 0.07% | 1,295,491 |
| 2016-10-12 | 2016-10-07 | 2.112 | 597,838 | +19,698 | 0.07% | 1,262,561 |
| 2016-10-11 | 2016-10-06 | 1.990 | 578,140 | -9,849 | 0.07% | 1,150,521 |
| 2016-10-05 | 2016-10-03 | 1.939 | 587,989 | -12,803 | 0.07% | 1,140,271 |
| 2016-10-04 | 2016-09-30 | 1.858 | 600,792 | +71,898 | 0.07% | 1,116,299 |
| 2016-09-30 | 2016-09-28 | 1.706 | 528,894 | +344,717 | 0.07% | 902,159 |
| 2016-09-29 | 2016-09-27 | 1.665 | 184,177 | +147,735 | 0.02% | 306,679 |
| 2016-09-21 | 2016-09-19 | 1.817 | 36,442 | +12,804 | 0.00% | 66,231 |
| 2016-08-18 | 2016-08-16 | 0.914 | 23,638 | -3,939 | 0.00% | 21,600 |
| 2016-08-17 | 2016-08-15 | 0.924 | 27,577 | +3,939 | 0.00% | 25,480 |
| 2016-07-20 | 2016-07-18 | 0.822 | 23,638 | -49,245 | 0.00% | 19,440 |
| 2016-05-30 | 2016-05-26 | 1.178 | 72,883 | +5,019 | 0.01% | 85,831 |
| 2016-05-04 | 2016-04-29 | 1.276 | 67,864 | +45,854 | 0.01% | 86,580 |
| 2016-01-15 | 2016-01-13 | 2.072 | 22,010 | +9,171 | 0.00% | 45,600 |
| 2016-01-13 | 2016-01-11 | 2.290 | 12,839 | -18,342 | 0.00% | 29,400 |
| 2015-12-09 | 2015-12-07 | 2.617 | 31,181 | +9,171 | 0.00% | 81,601 |
| 2015-12-01 | 2015-11-27 | 2.802 | 22,010 | -9,171 | 0.00% | 61,680 |
| 2015-11-09 | 2015-11-05 | 2.224 | 31,181 | -917 | 0.00% | 69,361 |
| 2015-11-02 | 2015-10-29 | 2.486 | 32,098 | +9,171 | 0.00% | 79,801 |
| 2015-10-16 | 2015-10-14 | 2.639 | 22,927 | +18,342 | 0.00% | 60,500 |
| 2015-10-06 | 2015-10-02 | 3.130 | 4,585 | -9,171 | 0.00% | 14,349 |
| 2015-10-05 | 2015-09-30 | 2.933 | 13,756 | +917 | 0.00% | 40,350 |
| 2015-09-18 | 2015-09-16 | 2.977 | 12,839 | +9,171 | 0.00% | 38,220 |
| 2015-09-11 | 2015-09-09 | 3.100 | 3,668 | -2,609 | 0.00% | 11,371 |
| 2015-08-24 | 2015-08-20 | 3.446 | 6,277 | -2,691 | 0.00% | 21,629 |
| 2015-07-29 | 2015-07-27 | 3.546 | 8,968 | -3,587 | 0.00% | 31,801 |
| 2015-07-28 | 2015-07-24 | 3.858 | 12,555 | -8,968 | 0.00% | 48,441 |
| 2015-07-24 | 2015-07-22 | 3.825 | 21,523 | +2,691 | 0.00% | 82,322 |
| 2015-07-17 | 2015-07-15 | 4.014 | 18,832 | +2,690 | 0.00% | 75,599 |
| 2015-07-15 | 2015-07-13 | 3.356 | 16,142 | -17,935 | 0.00% | 54,180 |
| 2015-07-09 | 2015-07-07 | 2.342 | 34,077 | +16,142 | 0.00% | 79,799 |
| 2015-07-06 | 2015-07-02 | 3.669 | 17,935 | 0.00% | 65,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy