History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 99,000 | +0 | 0.01% | 84,150 |
| 2025-10-13 | 2025-10-09 | 0.870 | 99,000 | +0 | 0.01% | 86,130 |
| 2025-10-10 | 2025-10-08 | 0.890 | 99,000 | +0 | 0.01% | 88,110 |
| 2025-10-09 | 2025-10-06 | 0.860 | 99,000 | +0 | 0.01% | 85,140 |
| 2025-10-08 | 2025-10-03 | 0.860 | 99,000 | +0 | 0.01% | 85,140 |
| 2025-10-06 | 2025-10-02 | 0.800 | 99,000 | +0 | 0.01% | 79,200 |
| 2025-10-03 | 2025-09-30 | 0.780 | 99,000 | +0 | 0.01% | 77,220 |
| 2025-10-02 | 2025-09-29 | 0.900 | 99,000 | +0 | 0.01% | 89,100 |
| 2025-09-30 | 2025-09-26 | 0.860 | 99,000 | +0 | 0.01% | 85,140 |
| 2025-09-29 | 2025-09-25 | 0.870 | 99,000 | +0 | 0.01% | 86,130 |
| 2025-09-26 | 2025-09-24 | 0.820 | 99,000 | +0 | 0.01% | 81,180 |
| 2025-09-25 | 2025-09-23 | 0.860 | 99,000 | +0 | 0.01% | 85,140 |
| 2025-09-24 | 2025-09-22 | 0.880 | 99,000 | +0 | 0.01% | 87,120 |
| 2025-09-23 | 2025-09-19 | 0.910 | 99,000 | +0 | 0.01% | 90,090 |
| 2025-09-22 | 2025-09-18 | 0.980 | 99,000 | +0 | 0.01% | 97,020 |
| 2025-09-19 | 2025-09-17 | 0.870 | 99,000 | +0 | 0.01% | 86,130 |
| 2025-09-18 | 2025-09-16 | 0.880 | 99,000 | +0 | 0.01% | 87,120 |
| 2025-09-17 | 2025-09-15 | 0.880 | 99,000 | +0 | 0.01% | 87,120 |
| 2025-09-16 | 2025-09-12 | 0.860 | 99,000 | +0 | 0.01% | 85,140 |
| 2025-09-15 | 2025-09-11 | 0.840 | 99,000 | +0 | 0.01% | 83,160 |
| 2025-09-12 | 2025-09-10 | 0.820 | 99,000 | +0 | 0.01% | 81,180 |
| 2025-09-11 | 2025-09-09 | 0.810 | 99,000 | +0 | 0.01% | 80,190 |
| 2025-09-10 | 2025-09-08 | 0.820 | 99,000 | +0 | 0.01% | 81,180 |
| 2025-09-09 | 2025-09-05 | 0.790 | 99,000 | +0 | 0.01% | 78,210 |
| 2025-09-08 | 2025-09-04 | 0.780 | 99,000 | +0 | 0.01% | 77,220 |
| 2025-09-05 | 2025-09-03 | 0.730 | 99,000 | +0 | 0.01% | 72,270 |
| 2025-09-04 | 2025-09-02 | 0.770 | 99,000 | +0 | 0.01% | 76,230 |
| 2025-09-03 | 2025-09-01 | 0.780 | 99,000 | +0 | 0.01% | 77,220 |
| 2025-09-02 | 2025-08-29 | 0.790 | 99,000 | +0 | 0.01% | 78,210 |
| 2025-09-01 | 2025-08-28 | 0.770 | 99,000 | +0 | 0.01% | 76,230 |
| 2025-08-29 | 2025-08-27 | 0.730 | 99,000 | +0 | 0.01% | 72,270 |
| 2025-08-28 | 2025-08-26 | 0.750 | 99,000 | +0 | 0.01% | 74,250 |
| 2025-08-27 | 2025-08-25 | 0.760 | 99,000 | +0 | 0.01% | 75,240 |
| 2025-08-26 | 2025-08-22 | 0.790 | 99,000 | +0 | 0.01% | 78,210 |
| 2025-08-25 | 2025-08-21 | 0.780 | 99,000 | +0 | 0.01% | 77,220 |
| 2025-08-22 | 2025-08-20 | 0.780 | 99,000 | +0 | 0.01% | 77,220 |
| 2025-08-21 | 2025-08-19 | 0.750 | 99,000 | +0 | 0.01% | 74,250 |
| 2025-08-20 | 2025-08-18 | 0.790 | 99,000 | +0 | 0.01% | 78,210 |
| 2025-08-19 | 2025-08-15 | 0.820 | 99,000 | +0 | 0.01% | 81,180 |
| 2025-08-18 | 2025-08-14 | 0.920 | 99,000 | +0 | 0.01% | 91,080 |
| 2025-08-15 | 2025-08-13 | 0.920 | 99,000 | +0 | 0.01% | 91,080 |
| 2025-08-14 | 2025-08-12 | 0.930 | 99,000 | +0 | 0.01% | 92,070 |
| 2025-08-13 | 2025-08-11 | 0.970 | 99,000 | +0 | 0.01% | 96,030 |
| 2025-08-12 | 2025-08-08 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2025-08-11 | 2025-08-07 | 0.940 | 99,000 | +0 | 0.01% | 93,060 |
| 2025-08-08 | 2025-08-06 | 0.910 | 99,000 | +0 | 0.01% | 90,090 |
| 2025-08-07 | 2025-08-05 | 0.950 | 99,000 | +0 | 0.01% | 94,050 |
| 2025-08-06 | 2025-08-04 | 0.930 | 99,000 | +0 | 0.01% | 92,070 |
| 2025-08-05 | 2025-08-01 | 0.930 | 99,000 | +0 | 0.01% | 92,070 |
| 2025-08-04 | 2025-07-31 | 0.940 | 99,000 | +0 | 0.01% | 93,060 |
| 2025-08-01 | 2025-07-30 | 0.980 | 99,000 | +0 | 0.01% | 97,020 |
| 2025-07-31 | 2025-07-29 | 0.930 | 99,000 | +0 | 0.01% | 92,070 |
| 2025-07-30 | 2025-07-28 | 0.830 | 99,000 | +0 | 0.01% | 82,170 |
| 2025-07-29 | 2025-07-25 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2025-07-28 | 2025-07-24 | 1.000 | 99,000 | +0 | 0.01% | 99,000 |
| 2025-07-25 | 2025-07-23 | 1.000 | 99,000 | +0 | 0.01% | 99,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 99,000 | +0 | 0.01% | 99,000 |
| 2025-07-23 | 2025-07-21 | 0.990 | 99,000 | +0 | 0.01% | 98,010 |
| 2025-07-22 | 2025-07-18 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2025-07-21 | 2025-07-17 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2025-07-18 | 2025-07-16 | 1.020 | 99,000 | +0 | 0.01% | 100,980 |
| 2025-07-17 | 2025-07-15 | 1.080 | 99,000 | +0 | 0.01% | 106,920 |
| 2025-07-16 | 2025-07-14 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2025-07-15 | 2025-07-11 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2025-07-14 | 2025-07-10 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2025-07-11 | 2025-07-09 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2025-07-10 | 2025-07-08 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2025-07-09 | 2025-07-07 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2025-07-08 | 2025-07-04 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2025-07-07 | 2025-07-03 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2025-07-04 | 2025-07-02 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2025-07-03 | 2025-06-30 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2025-07-02 | 2025-06-27 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2025-06-30 | 2025-06-26 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2025-06-27 | 2025-06-25 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2025-06-26 | 2025-06-24 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2025-06-25 | 2025-06-23 | 1.000 | 99,000 | +0 | 0.01% | 99,000 |
| 2025-06-24 | 2025-06-20 | 0.990 | 99,000 | +0 | 0.01% | 98,010 |
| 2025-06-23 | 2025-06-19 | 1.000 | 99,000 | +0 | 0.01% | 99,000 |
| 2025-06-20 | 2025-06-18 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2025-06-19 | 2025-06-17 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2025-06-18 | 2025-06-16 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2025-06-17 | 2025-06-13 | 1.000 | 99,000 | +0 | 0.01% | 99,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2025-06-13 | 2025-06-11 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2025-06-12 | 2025-06-10 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2025-06-11 | 2025-06-09 | 0.990 | 99,000 | +0 | 0.01% | 98,010 |
| 2025-06-10 | 2025-06-06 | 1.000 | 99,000 | +0 | 0.01% | 99,000 |
| 2025-06-09 | 2025-06-05 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2025-06-06 | 2025-06-04 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2025-06-05 | 2025-06-03 | 1.080 | 99,000 | +0 | 0.01% | 106,920 |
| 2025-06-04 | 2025-06-02 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2025-06-03 | 2025-05-30 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2025-06-02 | 2025-05-29 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2025-05-30 | 2025-05-28 | 1.080 | 99,000 | +0 | 0.01% | 106,920 |
| 2025-05-29 | 2025-05-27 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2025-05-28 | 2025-05-26 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2025-05-27 | 2025-05-23 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2025-05-26 | 2025-05-22 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2025-05-23 | 2025-05-21 | 1.180 | 99,000 | +0 | 0.01% | 116,820 |
| 2025-05-22 | 2025-05-20 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2025-05-21 | 2025-05-19 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2025-05-20 | 2025-05-16 | 1.070 | 99,000 | +0 | 0.01% | 105,930 |
| 2025-05-19 | 2025-05-15 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2025-05-16 | 2025-05-14 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2025-05-15 | 2025-05-13 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2025-05-14 | 2025-05-12 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2025-05-13 | 2025-05-09 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2025-05-12 | 2025-05-08 | 1.190 | 99,000 | +0 | 0.01% | 117,810 |
| 2025-05-09 | 2025-05-07 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2025-05-08 | 2025-05-06 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2025-05-07 | 2025-05-02 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2025-05-06 | 2025-04-30 | 1.300 | 99,000 | +0 | 0.01% | 128,700 |
| 2025-05-02 | 2025-04-29 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2025-04-30 | 2025-04-28 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2025-04-29 | 2025-04-25 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2025-04-28 | 2025-04-24 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2025-04-25 | 2025-04-23 | 1.080 | 99,000 | +0 | 0.01% | 106,920 |
| 2025-04-24 | 2025-04-22 | 0.990 | 99,000 | +0 | 0.01% | 98,010 |
| 2025-04-23 | 2025-04-17 | 0.890 | 99,000 | +0 | 0.01% | 88,110 |
| 2025-04-22 | 2025-04-16 | 0.890 | 99,000 | +0 | 0.01% | 88,110 |
| 2025-04-17 | 2025-04-15 | 0.920 | 99,000 | +0 | 0.01% | 91,080 |
| 2025-04-16 | 2025-04-14 | 0.890 | 99,000 | +0 | 0.01% | 88,110 |
| 2025-04-15 | 2025-04-11 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2025-04-14 | 2025-04-10 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2025-04-11 | 2025-04-09 | 1.070 | 99,000 | +0 | 0.01% | 105,930 |
| 2025-04-10 | 2025-04-08 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2025-04-09 | 2025-04-07 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2025-04-08 | 2025-04-03 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2025-04-07 | 2025-04-02 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2025-04-03 | 2025-04-01 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2025-04-02 | 2025-03-31 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2025-04-01 | 2025-03-28 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2025-03-31 | 2025-03-27 | 1.080 | 99,000 | +0 | 0.01% | 106,920 |
| 2025-03-28 | 2025-03-26 | 1.080 | 99,000 | +0 | 0.01% | 106,920 |
| 2025-03-27 | 2025-03-25 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2025-03-26 | 2025-03-24 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2025-03-25 | 2025-03-21 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2025-03-24 | 2025-03-20 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2025-03-21 | 2025-03-19 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2025-03-20 | 2025-03-18 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2025-03-19 | 2025-03-17 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2025-03-18 | 2025-03-14 | 1.080 | 99,000 | +0 | 0.01% | 106,920 |
| 2025-03-17 | 2025-03-13 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2025-03-14 | 2025-03-12 | 1.020 | 99,000 | +0 | 0.01% | 100,980 |
| 2025-03-13 | 2025-03-11 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2025-03-12 | 2025-03-10 | 1.070 | 99,000 | +0 | 0.01% | 105,930 |
| 2025-03-11 | 2025-03-07 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2025-03-10 | 2025-03-06 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2025-03-07 | 2025-03-05 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2025-03-06 | 2025-03-04 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2025-03-05 | 2025-03-03 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2025-03-04 | 2025-02-28 | 1.200 | 99,000 | +0 | 0.01% | 118,800 |
| 2025-03-03 | 2025-02-27 | 1.200 | 99,000 | +0 | 0.01% | 118,800 |
| 2025-02-28 | 2025-02-26 | 1.180 | 99,000 | +0 | 0.01% | 116,820 |
| 2025-02-27 | 2025-02-25 | 1.190 | 99,000 | +0 | 0.01% | 117,810 |
| 2025-02-26 | 2025-02-24 | 1.200 | 99,000 | +0 | 0.01% | 118,800 |
| 2025-02-25 | 2025-02-21 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2025-02-24 | 2025-02-20 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2025-02-21 | 2025-02-19 | 1.190 | 99,000 | +0 | 0.01% | 117,810 |
| 2025-02-20 | 2025-02-18 | 1.200 | 99,000 | +0 | 0.01% | 118,800 |
| 2025-02-19 | 2025-02-17 | 1.220 | 99,000 | +0 | 0.01% | 120,780 |
| 2025-02-18 | 2025-02-14 | 1.220 | 99,000 | +0 | 0.01% | 120,780 |
| 2025-02-17 | 2025-02-13 | 1.200 | 99,000 | +0 | 0.01% | 118,800 |
| 2025-02-14 | 2025-02-12 | 1.200 | 99,000 | +0 | 0.01% | 118,800 |
| 2025-02-13 | 2025-02-11 | 1.200 | 99,000 | +0 | 0.01% | 118,800 |
| 2025-02-12 | 2025-02-10 | 1.200 | 99,000 | +0 | 0.01% | 118,800 |
| 2025-02-11 | 2025-02-07 | 1.200 | 99,000 | +0 | 0.01% | 118,800 |
| 2025-02-10 | 2025-02-06 | 1.210 | 99,000 | +0 | 0.01% | 119,790 |
| 2025-02-07 | 2025-02-05 | 1.180 | 99,000 | +0 | 0.01% | 116,820 |
| 2025-02-06 | 2025-02-04 | 1.210 | 99,000 | +0 | 0.01% | 119,790 |
| 2025-02-05 | 2025-02-03 | 1.220 | 99,000 | +0 | 0.01% | 120,780 |
| 2025-02-04 | 2025-01-28 | 1.280 | 99,000 | +0 | 0.01% | 126,720 |
| 2025-02-03 | 2025-01-24 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2025-01-27 | 2025-01-23 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2025-01-24 | 2025-01-22 | 1.200 | 99,000 | +0 | 0.01% | 118,800 |
| 2025-01-23 | 2025-01-21 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2025-01-22 | 2025-01-20 | 1.220 | 99,000 | +0 | 0.01% | 120,780 |
| 2025-01-21 | 2025-01-17 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2025-01-20 | 2025-01-16 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2025-01-17 | 2025-01-15 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2025-01-16 | 2025-01-14 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2025-01-15 | 2025-01-13 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2025-01-14 | 2025-01-10 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2025-01-13 | 2025-01-09 | 1.280 | 99,000 | +0 | 0.01% | 126,720 |
| 2025-01-10 | 2025-01-08 | 1.280 | 99,000 | +0 | 0.01% | 126,720 |
| 2025-01-09 | 2025-01-07 | 1.330 | 99,000 | +0 | 0.01% | 131,670 |
| 2025-01-08 | 2025-01-06 | 1.330 | 99,000 | +0 | 0.01% | 131,670 |
| 2025-01-07 | 2025-01-03 | 1.340 | 99,000 | +0 | 0.01% | 132,660 |
| 2025-01-06 | 2025-01-02 | 1.340 | 99,000 | +0 | 0.01% | 132,660 |
| 2025-01-03 | 2024-12-31 | 1.400 | 99,000 | +0 | 0.01% | 138,600 |
| 2025-01-02 | 2024-12-27 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2024-12-30 | 2024-12-24 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2024-12-27 | 2024-12-20 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2024-12-23 | 2024-12-19 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2024-12-20 | 2024-12-18 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2024-12-19 | 2024-12-17 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2024-12-18 | 2024-12-16 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2024-12-17 | 2024-12-13 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2024-12-16 | 2024-12-12 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2024-12-13 | 2024-12-11 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2024-12-12 | 2024-12-10 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2024-12-11 | 2024-12-09 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2024-12-10 | 2024-12-06 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2024-12-09 | 2024-12-05 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2024-12-06 | 2024-12-04 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2024-12-05 | 2024-12-03 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2024-12-04 | 2024-12-02 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2024-12-03 | 2024-11-29 | 1.190 | 99,000 | +0 | 0.01% | 117,810 |
| 2024-12-02 | 2024-11-28 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2024-11-29 | 2024-11-27 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2024-11-28 | 2024-11-26 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2024-11-27 | 2024-11-25 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2024-11-26 | 2024-11-22 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2024-11-25 | 2024-11-21 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2024-11-22 | 2024-11-20 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2024-11-21 | 2024-11-19 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2024-11-20 | 2024-11-18 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2024-11-19 | 2024-11-15 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2024-11-18 | 2024-11-14 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2024-11-15 | 2024-11-13 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2024-11-14 | 2024-11-12 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2024-11-13 | 2024-11-11 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2024-11-12 | 2024-11-08 | 1.180 | 99,000 | +0 | 0.01% | 116,820 |
| 2024-11-11 | 2024-11-07 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2024-11-08 | 2024-11-06 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2024-11-07 | 2024-11-05 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2024-11-06 | 2024-11-04 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2024-11-05 | 2024-11-01 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2024-11-04 | 2024-10-31 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2024-11-01 | 2024-10-30 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2024-10-31 | 2024-10-29 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2024-10-30 | 2024-10-28 | 1.070 | 99,000 | +0 | 0.01% | 105,930 |
| 2024-10-29 | 2024-10-25 | 1.080 | 99,000 | +0 | 0.01% | 106,920 |
| 2024-10-28 | 2024-10-24 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2024-10-25 | 2024-10-23 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2024-10-24 | 2024-10-22 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2024-10-23 | 2024-10-21 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2024-10-22 | 2024-10-18 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2024-10-21 | 2024-10-17 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2024-10-18 | 2024-10-16 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2024-10-17 | 2024-10-15 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2024-10-16 | 2024-10-14 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2024-10-15 | 2024-10-10 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2024-10-14 | 2024-10-09 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2024-10-10 | 2024-10-08 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2024-10-09 | 2024-10-07 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2024-10-08 | 2024-10-04 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2024-10-07 | 2024-10-03 | 1.200 | 99,000 | +0 | 0.01% | 118,800 |
| 2024-10-04 | 2024-10-02 | 1.210 | 99,000 | +0 | 0.01% | 119,790 |
| 2024-10-03 | 2024-09-30 | 1.280 | 99,000 | +0 | 0.01% | 126,720 |
| 2024-10-02 | 2024-09-27 | 1.270 | 99,000 | +0 | 0.01% | 125,730 |
| 2024-09-30 | 2024-09-26 | 1.220 | 99,000 | +0 | 0.01% | 120,780 |
| 2024-09-27 | 2024-09-25 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2024-09-26 | 2024-09-24 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2024-09-25 | 2024-09-23 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2024-09-24 | 2024-09-20 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2024-09-23 | 2024-09-19 | 1.080 | 99,000 | +0 | 0.01% | 106,920 |
| 2024-09-20 | 2024-09-17 | 1.080 | 99,000 | +0 | 0.01% | 106,920 |
| 2024-09-19 | 2024-09-16 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2024-09-17 | 2024-09-13 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2024-09-16 | 2024-09-12 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2024-09-13 | 2024-09-11 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2024-09-12 | 2024-09-10 | 1.070 | 99,000 | +0 | 0.01% | 105,930 |
| 2024-09-11 | 2024-09-09 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2024-09-10 | 2024-09-05 | 0.950 | 99,000 | +0 | 0.01% | 94,050 |
| 2024-09-09 | 2024-09-04 | 0.860 | 99,000 | +0 | 0.01% | 85,140 |
| 2024-09-05 | 2024-09-03 | 0.880 | 99,000 | +0 | 0.01% | 87,120 |
| 2024-09-04 | 2024-09-02 | 0.880 | 99,000 | +0 | 0.01% | 87,120 |
| 2024-09-03 | 2024-08-30 | 0.850 | 99,000 | +0 | 0.01% | 84,150 |
| 2024-09-02 | 2024-08-29 | 0.830 | 99,000 | +0 | 0.01% | 82,170 |
| 2024-08-30 | 2024-08-28 | 0.800 | 99,000 | +0 | 0.01% | 79,200 |
| 2024-08-29 | 2024-08-27 | 0.780 | 99,000 | +0 | 0.01% | 77,220 |
| 2024-08-28 | 2024-08-26 | 0.740 | 99,000 | +0 | 0.01% | 73,260 |
| 2024-08-27 | 2024-08-23 | 0.670 | 99,000 | +0 | 0.01% | 66,330 |
| 2024-08-26 | 2024-08-22 | 0.660 | 99,000 | +0 | 0.01% | 65,340 |
| 2024-08-23 | 2024-08-21 | 0.680 | 99,000 | +0 | 0.01% | 67,320 |
| 2024-08-22 | 2024-08-20 | 0.720 | 99,000 | +0 | 0.01% | 71,280 |
| 2024-08-21 | 2024-08-19 | 0.710 | 99,000 | +0 | 0.01% | 70,290 |
| 2024-08-20 | 2024-08-16 | 0.650 | 99,000 | +0 | 0.01% | 64,350 |
| 2024-08-19 | 2024-08-15 | 0.630 | 99,000 | +0 | 0.01% | 62,370 |
| 2024-08-16 | 2024-08-14 | 0.590 | 99,000 | +0 | 0.01% | 58,410 |
| 2024-08-15 | 2024-08-13 | 0.630 | 99,000 | +0 | 0.01% | 62,370 |
| 2024-08-14 | 2024-08-12 | 0.780 | 99,000 | +0 | 0.01% | 77,220 |
| 2024-08-13 | 2024-08-09 | 0.530 | 99,000 | +0 | 0.01% | 52,470 |
| 2024-08-12 | 2024-08-08 | 0.550 | 99,000 | +0 | 0.01% | 54,450 |
| 2024-08-09 | 2024-08-07 | 0.550 | 99,000 | +0 | 0.01% | 54,450 |
| 2024-08-08 | 2024-08-06 | 0.550 | 99,000 | +0 | 0.01% | 54,450 |
| 2024-08-07 | 2024-08-05 | 0.550 | 99,000 | +0 | 0.01% | 54,450 |
| 2024-08-06 | 2024-08-02 | 0.560 | 99,000 | +0 | 0.01% | 55,440 |
| 2024-08-05 | 2024-08-01 | 0.560 | 99,000 | +0 | 0.01% | 55,440 |
| 2024-08-02 | 2024-07-31 | 0.600 | 99,000 | +0 | 0.01% | 59,400 |
| 2024-08-01 | 2024-07-30 | 0.590 | 99,000 | +0 | 0.01% | 58,410 |
| 2024-07-31 | 2024-07-29 | 0.590 | 99,000 | +0 | 0.01% | 58,410 |
| 2024-07-30 | 2024-07-26 | 0.520 | 99,000 | +0 | 0.01% | 51,480 |
| 2024-07-29 | 2024-07-25 | 0.540 | 99,000 | +0 | 0.01% | 53,460 |
| 2024-07-26 | 2024-07-24 | 0.540 | 99,000 | +0 | 0.01% | 53,460 |
| 2024-07-25 | 2024-07-23 | 0.560 | 99,000 | +0 | 0.01% | 55,440 |
| 2024-07-24 | 2024-07-22 | 0.580 | 99,000 | +0 | 0.01% | 57,420 |
| 2024-07-23 | 2024-07-19 | 0.590 | 99,000 | +0 | 0.01% | 58,410 |
| 2024-07-22 | 2024-07-18 | 0.570 | 99,000 | +0 | 0.01% | 56,430 |
| 2024-07-19 | 2024-07-17 | 0.570 | 99,000 | +0 | 0.01% | 56,430 |
| 2024-07-18 | 2024-07-16 | 0.570 | 99,000 | +0 | 0.01% | 56,430 |
| 2024-07-17 | 2024-07-15 | 0.560 | 99,000 | +0 | 0.01% | 55,440 |
| 2024-07-16 | 2024-07-12 | 0.570 | 99,000 | +0 | 0.01% | 56,430 |
| 2024-07-15 | 2024-07-11 | 0.600 | 99,000 | +0 | 0.01% | 59,400 |
| 2024-07-12 | 2024-07-10 | 0.600 | 99,000 | +0 | 0.01% | 59,400 |
| 2024-07-11 | 2024-07-09 | 0.590 | 99,000 | +0 | 0.01% | 58,410 |
| 2024-07-10 | 2024-07-08 | 0.620 | 99,000 | +0 | 0.01% | 61,380 |
| 2024-07-09 | 2024-07-05 | 0.620 | 99,000 | +0 | 0.01% | 61,380 |
| 2024-07-08 | 2024-07-04 | 0.590 | 99,000 | +0 | 0.01% | 58,410 |
| 2024-07-05 | 2024-07-03 | 0.580 | 99,000 | +0 | 0.01% | 57,420 |
| 2024-07-04 | 2024-07-02 | 0.620 | 99,000 | +0 | 0.01% | 61,380 |
| 2024-07-03 | 2024-06-28 | 0.475 | 99,000 | +0 | 0.01% | 47,025 |
| 2024-07-02 | 2024-06-27 | 0.495 | 99,000 | +0 | 0.01% | 49,005 |
| 2024-06-28 | 2024-06-26 | 0.510 | 99,000 | +0 | 0.01% | 50,490 |
| 2024-06-27 | 2024-06-25 | 0.290 | 99,000 | +0 | 0.01% | 28,710 |
| 2024-06-26 | 2024-06-24 | 0.435 | 99,000 | +0 | 0.01% | 43,065 |
| 2024-06-25 | 2024-06-21 | 0.520 | 99,000 | +0 | 0.01% | 51,480 |
| 2024-06-24 | 2024-06-20 | 0.560 | 99,000 | +0 | 0.01% | 55,440 |
| 2024-06-21 | 2024-06-19 | 0.580 | 99,000 | +0 | 0.01% | 57,420 |
| 2024-06-20 | 2024-06-18 | 0.600 | 99,000 | +0 | 0.01% | 59,400 |
| 2024-06-19 | 2024-06-17 | 0.610 | 99,000 | +0 | 0.01% | 60,390 |
| 2024-06-18 | 2024-06-14 | 0.770 | 99,000 | +0 | 0.01% | 76,230 |
| 2024-06-17 | 2024-06-13 | 0.750 | 99,000 | +0 | 0.01% | 74,250 |
| 2024-06-14 | 2024-06-12 | 0.740 | 99,000 | +0 | 0.01% | 73,260 |
| 2024-06-13 | 2024-06-11 | 0.750 | 99,000 | +0 | 0.01% | 74,250 |
| 2024-06-12 | 2024-06-07 | 0.740 | 99,000 | +0 | 0.01% | 73,260 |
| 2024-06-11 | 2024-06-06 | 0.760 | 99,000 | +0 | 0.01% | 75,240 |
| 2024-06-07 | 2024-06-05 | 0.730 | 99,000 | +0 | 0.01% | 72,270 |
| 2024-06-06 | 2024-06-04 | 0.700 | 99,000 | +0 | 0.01% | 69,300 |
| 2024-06-05 | 2024-06-03 | 0.630 | 99,000 | +0 | 0.01% | 62,370 |
| 2024-06-04 | 2024-05-31 | 0.790 | 99,000 | +0 | 0.01% | 78,210 |
| 2024-06-03 | 2024-05-30 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2024-05-31 | 2024-05-29 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2024-05-30 | 2024-05-28 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2024-05-29 | 2024-05-27 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2024-05-28 | 2024-05-24 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2024-05-27 | 2024-05-23 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2024-05-24 | 2024-05-22 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2024-05-23 | 2024-05-21 | 1.190 | 99,000 | +0 | 0.01% | 117,810 |
| 2024-05-22 | 2024-05-20 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2024-05-21 | 2024-05-17 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2024-05-20 | 2024-05-16 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2024-05-17 | 2024-05-14 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2024-05-16 | 2024-05-13 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2024-05-14 | 2024-05-10 | 1.450 | 99,000 | +0 | 0.01% | 143,550 |
| 2024-05-13 | 2024-05-09 | 1.510 | 99,000 | +0 | 0.01% | 149,490 |
| 2024-05-10 | 2024-05-08 | 1.490 | 99,000 | +0 | 0.01% | 147,510 |
| 2024-05-09 | 2024-05-07 | 1.540 | 99,000 | +0 | 0.01% | 152,460 |
| 2024-05-08 | 2024-05-06 | 1.530 | 99,000 | +0 | 0.01% | 151,470 |
| 2024-05-07 | 2024-05-03 | 1.550 | 99,000 | +0 | 0.01% | 153,450 |
| 2024-05-06 | 2024-05-02 | 1.560 | 99,000 | +0 | 0.01% | 154,440 |
| 2024-05-03 | 2024-04-30 | 1.690 | 99,000 | +0 | 0.01% | 167,310 |
| 2024-05-02 | 2024-04-29 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2024-04-30 | 2024-04-26 | 1.280 | 99,000 | +0 | 0.01% | 126,720 |
| 2024-04-29 | 2024-04-25 | 1.290 | 99,000 | +0 | 0.01% | 127,710 |
| 2024-04-26 | 2024-04-24 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2024-04-25 | 2024-04-23 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2024-04-24 | 2024-04-22 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2024-04-23 | 2024-04-19 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2024-04-22 | 2024-04-18 | 1.300 | 99,000 | +0 | 0.01% | 128,700 |
| 2024-04-19 | 2024-04-17 | 1.320 | 99,000 | +0 | 0.01% | 130,680 |
| 2024-04-18 | 2024-04-16 | 1.340 | 99,000 | +0 | 0.01% | 132,660 |
| 2024-04-17 | 2024-04-15 | 1.300 | 99,000 | +0 | 0.01% | 128,700 |
| 2024-04-16 | 2024-04-12 | 1.210 | 99,000 | +0 | 0.01% | 119,790 |
| 2024-04-15 | 2024-04-11 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2024-04-12 | 2024-04-10 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2024-04-11 | 2024-04-09 | 0.910 | 99,000 | +0 | 0.01% | 90,090 |
| 2024-04-10 | 2024-04-08 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2024-04-09 | 2024-04-05 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2024-04-08 | 2024-04-03 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2024-04-05 | 2024-04-02 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2024-04-03 | 2024-03-28 | 1.180 | 99,000 | +0 | 0.01% | 116,820 |
| 2024-04-02 | 2024-03-27 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2024-03-28 | 2024-03-26 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2024-03-27 | 2024-03-25 | 1.080 | 99,000 | +0 | 0.01% | 106,920 |
| 2024-03-26 | 2024-03-22 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2024-03-25 | 2024-03-21 | 1.070 | 99,000 | +0 | 0.01% | 105,930 |
| 2024-03-22 | 2024-03-20 | 1.070 | 99,000 | +0 | 0.01% | 105,930 |
| 2024-03-21 | 2024-03-19 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2024-03-20 | 2024-03-18 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2024-03-19 | 2024-03-15 | 0.910 | 99,000 | +0 | 0.01% | 90,090 |
| 2024-03-18 | 2024-03-14 | 0.880 | 99,000 | +0 | 0.01% | 87,120 |
| 2024-03-15 | 2024-03-13 | 0.860 | 99,000 | +0 | 0.01% | 85,140 |
| 2024-03-14 | 2024-03-12 | 0.800 | 99,000 | +0 | 0.01% | 79,200 |
| 2024-03-13 | 2024-03-11 | 0.790 | 99,000 | +0 | 0.01% | 78,210 |
| 2024-03-12 | 2024-03-08 | 0.890 | 99,000 | +0 | 0.01% | 88,110 |
| 2024-03-11 | 2024-03-07 | 0.880 | 99,000 | +0 | 0.01% | 87,120 |
| 2024-03-08 | 2024-03-06 | 0.860 | 99,000 | +0 | 0.01% | 85,140 |
| 2024-03-07 | 2024-03-05 | 0.840 | 99,000 | +0 | 0.01% | 83,160 |
| 2024-03-06 | 2024-03-04 | 0.860 | 99,000 | +0 | 0.01% | 85,140 |
| 2024-03-05 | 2024-03-01 | 0.840 | 99,000 | +0 | 0.01% | 83,160 |
| 2024-03-04 | 2024-02-29 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2024-03-01 | 2024-02-28 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2024-02-29 | 2024-02-27 | 1.000 | 99,000 | +0 | 0.01% | 99,000 |
| 2024-02-28 | 2024-02-26 | 1.070 | 99,000 | +0 | 0.01% | 105,930 |
| 2024-02-27 | 2024-02-23 | 1.070 | 99,000 | +0 | 0.01% | 105,930 |
| 2024-02-26 | 2024-02-22 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2024-02-23 | 2024-02-21 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2024-02-22 | 2024-02-20 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2024-02-21 | 2024-02-19 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2024-02-20 | 2024-02-16 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2024-02-19 | 2024-02-15 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2024-02-16 | 2024-02-14 | 1.080 | 99,000 | -30,000 | 0.01% | 106,920 |
| 2023-07-10 | 2023-07-06 | 1.420 | 129,000 | -20,000 | 0.01% | 183,180 |
| 2023-04-11 | 2023-04-04 | 1.420 | 149,000 | -40,000 | 0.02% | 211,580 |
| 2022-12-07 | 2022-12-05 | 1.470 | 189,000 | -10,000 | 0.02% | 277,830 |
| 2022-11-16 | 2022-11-14 | 1.320 | 199,000 | -50,000 | 0.02% | 262,680 |
| 2022-09-15 | 2022-09-13 | 0.960 | 249,000 | -90,000 | 0.03% | 239,040 |
| 2022-09-02 | 2022-08-31 | 0.710 | 339,000 | -50,000 | 0.04% | 240,690 |
| 2022-05-26 | 2022-05-24 | 0.150 | 389,000 | -104,000 | 0.04% | 58,350 |
| 2021-08-09 | 2021-08-05 | 0.194 | 493,000 | -61,000 | 0.05% | 95,642 |
| 2021-01-25 | 2021-01-21 | 0.205 | 554,000 | +61,000 | 0.06% | 113,570 |
| 2020-11-27 | 2020-11-25 | 0.231 | 493,000 | -15,000 | 0.05% | 113,883 |
| 2020-06-29 | 2020-06-24 | 0.245 | 508,000 | -100,000 | 0.05% | 124,460 |
| 2020-06-17 | 2020-06-15 | 0.225 | 608,000 | +100,000 | 0.06% | 136,800 |
| 2020-03-18 | 2020-03-16 | 0.229 | 508,000 | +1,000 | 0.05% | 116,332 |
| 2020-01-17 | 2020-01-15 | 0.310 | 507,000 | +103,000 | 0.05% | 157,170 |
| 2019-07-11 | 2019-07-09 | 0.290 | 404,000 | +15,000 | 0.04% | 117,160 |
| 2019-07-03 | 2019-06-28 | 0.310 | 389,000 | +37,000 | 0.04% | 120,590 |
| 2018-03-23 | 2018-03-21 | 1.040 | 352,000 | -105,000 | 0.04% | 366,080 |
| 2018-03-22 | 2018-03-20 | 1.030 | 457,000 | -58,000 | 0.05% | 470,710 |
| 2018-02-21 | 2018-02-15 | 1.020 | 515,000 | +20,000 | 0.06% | 525,300 |
| 2018-02-07 | 2018-02-05 | 1.200 | 495,000 | -213,000 | 0.06% | 594,000 |
| 2018-01-30 | 2018-01-26 | 1.290 | 708,000 | +63,000 | 0.08% | 913,320 |
| 2018-01-23 | 2018-01-19 | 1.140 | 645,000 | -195,000 | 0.08% | 735,300 |
| 2018-01-04 | 2018-01-02 | 1.400 | 840,000 | +16,000 | 0.10% | 1,176,000 |
| 2017-12-07 | 2017-12-05 | 1.810 | 824,000 | +39,000 | 0.10% | 1,491,440 |
| 2017-12-01 | 2017-11-29 | 1.730 | 785,000 | -13,000 | 0.09% | 1,358,050 |
| 2017-11-27 | 2017-11-23 | 1.700 | 798,000 | +30,000 | 0.09% | 1,356,600 |
| 2017-11-23 | 2017-11-21 | 1.530 | 768,000 | -1,400,000 | 0.09% | 1,175,040 |
| 2017-11-22 | 2017-11-20 | 1.460 | 2,168,000 | -90,000 | 0.25% | 3,165,280 |
| 2017-11-21 | 2017-11-17 | 1.570 | 2,258,000 | +13,000 | 0.26% | 3,545,060 |
| 2017-11-09 | 2017-11-07 | 1.700 | 2,245,000 | -51,000 | 0.26% | 3,816,500 |
| 2017-11-07 | 2017-11-03 | 1.700 | 2,296,000 | +100,000 | 0.27% | 3,903,200 |
| 2017-11-06 | 2017-11-02 | 1.840 | 2,196,000 | -50,000 | 0.26% | 4,040,640 |
| 2017-10-19 | 2017-10-17 | 2.140 | 2,246,000 | +36,000 | 0.26% | 4,806,440 |
| 2017-10-18 | 2017-10-16 | 2.260 | 2,210,000 | +87,000 | 0.26% | 4,994,600 |
| 2017-10-17 | 2017-10-13 | 2.300 | 2,123,000 | -1,333,000 | 0.25% | 4,882,900 |
| 2017-09-19 | 2017-09-15 | 2.440 | 3,456,000 | -10,000 | 0.40% | 8,432,640 |
| 2017-09-15 | 2017-09-13 | 2.470 | 3,466,000 | -215,000 | 0.41% | 8,561,020 |
| 2017-09-14 | 2017-09-12 | 2.320 | 3,681,000 | +306,000 | 0.43% | 8,539,920 |
| 2017-09-11 | 2017-09-07 | 2.240 | 3,375,000 | -100,000 | 0.40% | 7,560,000 |
| 2017-09-07 | 2017-09-05 | 2.240 | 3,475,000 | +20,000 | 0.41% | 7,784,000 |
| 2017-09-06 | 2017-09-04 | 2.040 | 3,455,000 | -80,000 | 0.40% | 7,048,200 |
| 2017-09-05 | 2017-09-01 | 1.740 | 3,535,000 | -100,000 | 0.41% | 6,150,900 |
| 2017-09-04 | 2017-08-31 | 1.930 | 3,635,000 | +530,000 | 0.43% | 7,015,550 |
| 2017-09-01 | 2017-08-30 | 1.940 | 3,105,000 | -262,000 | 0.36% | 6,023,700 |
| 2017-08-31 | 2017-08-29 | 1.590 | 3,367,000 | -58,000 | 0.39% | 5,353,530 |
| 2017-08-29 | 2017-08-25 | 1.470 | 3,425,000 | +277,000 | 0.40% | 5,034,750 |
| 2017-08-28 | 2017-08-24 | 1.260 | 3,148,000 | -2,000 | 0.37% | 3,966,480 |
| 2017-08-25 | 2017-08-22 | 1.290 | 3,150,000 | +580,000 | 0.37% | 4,063,500 |
| 2017-08-24 | 2017-08-21 | 1.330 | 2,570,000 | -53,000 | 0.30% | 3,418,100 |
| 2017-08-18 | 2017-08-16 | 1.390 | 2,623,000 | +126,000 | 0.31% | 3,645,970 |
| 2017-08-10 | 2017-08-08 | 1.380 | 2,497,000 | +114,000 | 0.29% | 3,445,860 |
| 2017-08-09 | 2017-08-07 | 1.380 | 2,383,000 | +140,000 | 0.28% | 3,288,540 |
| 2017-08-08 | 2017-08-04 | 1.450 | 2,243,000 | +52,000 | 0.26% | 3,252,350 |
| 2017-08-07 | 2017-08-03 | 1.420 | 2,191,000 | +3,000 | 0.26% | 3,111,220 |
| 2017-08-04 | 2017-08-02 | 1.450 | 2,188,000 | +30,000 | 0.26% | 3,172,600 |
| 2017-08-02 | 2017-07-31 | 1.550 | 2,158,000 | -4,000 | 0.25% | 3,344,900 |
| 2017-07-20 | 2017-07-18 | 1.470 | 2,162,000 | -199,000 | 0.25% | 3,178,140 |
| 2017-07-12 | 2017-07-10 | 1.700 | 2,361,000 | -80,000 | 0.28% | 4,013,700 |
| 2017-07-11 | 2017-07-07 | 1.680 | 2,441,000 | -16,000 | 0.29% | 4,100,880 |
| 2017-06-26 | 2017-06-22 | 1.650 | 2,457,000 | -1,300,000 | 0.29% | 4,054,050 |
| 2017-06-23 | 2017-06-21 | 1.620 | 3,757,000 | -1,370,000 | 0.44% | 6,086,340 |
| 2017-06-22 | 2017-06-20 | 1.660 | 5,127,000 | -240,000 | 0.60% | 8,510,820 |
| 2017-06-21 | 2017-06-19 | 1.700 | 5,367,000 | -477,000 | 0.63% | 9,123,900 |
| 2017-06-20 | 2017-06-16 | 1.740 | 5,844,000 | -240,000 | 0.69% | 10,168,560 |
| 2017-06-16 | 2017-06-14 | 1.770 | 6,084,000 | -90,000 | 0.71% | 10,768,680 |
| 2017-06-15 | 2017-06-13 | 1.780 | 6,174,000 | -20,000 | 0.72% | 10,989,720 |
| 2017-06-14 | 2017-06-12 | 1.760 | 6,194,000 | +323,000 | 0.73% | 10,901,440 |
| 2017-06-13 | 2017-06-09 | 1.770 | 5,871,000 | -465,000 | 0.69% | 10,391,670 |
| 2017-06-12 | 2017-06-08 | 1.790 | 6,336,000 | -183,000 | 0.74% | 11,341,440 |
| 2017-06-09 | 2017-06-07 | 1.740 | 6,519,000 | -40,000 | 0.76% | 11,343,060 |
| 2017-06-08 | 2017-06-06 | 1.780 | 6,559,000 | -90,000 | 0.77% | 11,675,020 |
| 2017-06-07 | 2017-06-05 | 1.750 | 6,649,000 | -1,320,000 | 0.78% | 11,635,750 |
| 2017-06-06 | 2017-06-02 | 1.820 | 7,969,000 | -160,000 | 0.94% | 14,503,580 |
| 2017-06-05 | 2017-06-01 | 1.930 | 8,129,000 | -210,000 | 0.95% | 15,688,970 |
| 2017-06-02 | 2017-05-31 | 1.800 | 8,339,000 | -180,000 | 0.98% | 15,010,200 |
| 2017-06-01 | 2017-05-29 | 1.970 | 8,519,000 | -81,000 | 1.00% | 16,782,430 |
| 2017-05-31 | 2017-05-26 | 2.020 | 8,600,000 | -120,000 | 1.01% | 17,372,000 |
| 2017-05-29 | 2017-05-25 | 2.020 | 8,720,000 | -50,000 | 1.02% | 17,614,400 |
| 2017-05-26 | 2017-05-24 | 2.130 | 8,770,000 | -30,000 | 1.03% | 18,680,100 |
| 2017-05-25 | 2017-05-23 | 2.152 | 8,800,000 | -370,000 | 1.03% | 18,941,916 |
| 2017-05-24 | 2017-05-22 | 2.284 | 9,170,000 | +75,381 | 1.08% | 20,948,707 |
| 2017-05-23 | 2017-05-19 | 2.386 | 9,094,619 | -35,456 | 1.08% | 21,699,900 |
| 2017-05-19 | 2017-05-17 | 2.213 | 9,130,075 | -196,982 | 1.09% | 20,208,599 |
| 2017-05-18 | 2017-05-16 | 2.244 | 9,327,057 | -49,245 | 1.11% | 20,928,701 |
| 2017-05-17 | 2017-05-15 | 2.284 | 9,376,302 | +985 | 1.12% | 21,420,000 |
| 2017-05-16 | 2017-05-12 | 2.244 | 9,375,317 | +740,649 | 1.12% | 21,036,990 |
| 2017-05-12 | 2017-05-10 | 2.173 | 8,634,668 | +337,823 | 1.03% | 18,761,380 |
| 2017-05-08 | 2017-05-04 | 2.102 | 8,296,845 | +7,879 | 0.99% | 17,437,679 |
| 2017-04-28 | 2017-04-26 | 2.142 | 8,288,966 | +7,879 | 0.99% | 17,757,760 |
| 2017-04-27 | 2017-04-25 | 2.051 | 8,281,087 | +23,638 | 0.99% | 16,984,160 |
| 2017-04-26 | 2017-04-24 | 2.010 | 8,257,449 | +17,728 | 0.98% | 16,600,320 |
| 2017-04-25 | 2017-04-21 | 2.122 | 8,239,721 | +30,532 | 0.98% | 17,484,941 |
| 2017-04-24 | 2017-04-20 | 2.183 | 8,209,189 | +122,129 | 0.98% | 17,920,251 |
| 2017-04-21 | 2017-04-19 | 2.142 | 8,087,060 | +60,079 | 0.96% | 17,325,209 |
| 2017-04-20 | 2017-04-18 | 2.163 | 8,026,981 | +134,932 | 0.96% | 17,359,500 |
| 2017-04-19 | 2017-04-13 | 2.244 | 7,892,049 | +145,766 | 0.94% | 17,708,730 |
| 2017-04-18 | 2017-04-12 | 2.335 | 7,746,283 | -26,592 | 0.92% | 18,089,500 |
| 2017-04-13 | 2017-04-11 | 2.366 | 7,772,875 | +6,894 | 0.93% | 18,388,359 |
| 2017-04-12 | 2017-04-10 | 2.447 | 7,765,981 | -87,657 | 0.93% | 19,002,850 |
| 2017-04-11 | 2017-04-07 | 2.457 | 7,853,638 | +18,713 | 0.94% | 19,297,081 |
| 2017-04-10 | 2017-04-06 | 2.518 | 7,834,925 | +985 | 0.93% | 19,728,401 |
| 2017-04-07 | 2017-04-05 | 2.447 | 7,833,940 | +13,789 | 0.93% | 19,169,141 |
| 2017-04-05 | 2017-03-31 | 2.406 | 7,820,151 | +50,230 | 0.93% | 18,817,800 |
| 2017-04-03 | 2017-03-30 | 2.345 | 7,769,921 | -328,958 | 0.93% | 18,223,591 |
| 2017-03-31 | 2017-03-29 | 2.406 | 8,098,879 | -329,944 | 0.97% | 19,488,509 |
| 2017-03-30 | 2017-03-28 | 2.376 | 8,428,823 | -101,445 | 1.01% | 20,025,721 |
| 2017-03-29 | 2017-03-27 | 2.406 | 8,530,268 | +256,076 | 1.02% | 20,526,570 |
| 2017-03-28 | 2017-03-24 | 2.548 | 8,274,192 | +84,701 | 0.99% | 21,086,509 |
| 2017-03-27 | 2017-03-23 | 2.731 | 8,189,491 | +1,226,208 | 0.98% | 22,367,351 |
| 2017-03-24 | 2017-03-22 | 2.274 | 6,963,283 | +61,064 | 0.83% | 15,836,800 |
| 2017-03-23 | 2017-03-21 | 2.173 | 6,902,219 | +81,747 | 0.82% | 14,997,120 |
| 2017-03-22 | 2017-03-20 | 2.142 | 6,820,472 | +349,642 | 0.81% | 14,611,751 |
| 2017-03-21 | 2017-03-17 | 2.122 | 6,470,830 | +16,743 | 0.77% | 13,731,300 |
| 2017-03-20 | 2017-03-16 | 2.112 | 6,454,087 | +102,430 | 0.77% | 13,630,240 |
| 2017-03-17 | 2017-03-15 | 2.122 | 6,351,657 | +31,517 | 0.76% | 13,478,411 |
| 2017-03-16 | 2017-03-14 | 2.122 | 6,320,140 | +124,098 | 0.75% | 13,411,531 |
| 2017-03-15 | 2017-03-13 | 2.041 | 6,196,042 | +206,831 | 0.74% | 12,644,911 |
| 2017-03-14 | 2017-03-10 | 2.051 | 5,989,211 | +198,951 | 0.72% | 12,283,619 |
| 2017-03-13 | 2017-03-09 | 2.092 | 5,790,260 | +104,400 | 0.69% | 12,110,739 |
| 2017-03-10 | 2017-03-08 | 2.102 | 5,685,860 | +95,535 | 0.68% | 11,950,109 |
| 2017-03-09 | 2017-03-07 | 2.122 | 5,590,325 | +143,797 | 0.67% | 11,862,841 |
| 2017-03-08 | 2017-03-06 | 2.092 | 5,446,528 | +132,962 | 0.65% | 11,391,799 |
| 2017-03-07 | 2017-03-03 | 2.102 | 5,313,566 | +423,509 | 0.63% | 11,167,650 |
| 2017-03-06 | 2017-03-02 | 2.051 | 4,890,057 | +322,065 | 0.58% | 10,029,301 |
| 2017-03-03 | 2017-03-01 | 1.980 | 4,567,992 | +116,218 | 0.55% | 9,044,099 |
| 2017-03-02 | 2017-02-28 | 2.000 | 4,451,774 | +76,823 | 0.53% | 8,904,401 |
| 2017-02-28 | 2017-02-24 | 2.071 | 4,374,951 | +154,630 | 0.52% | 9,061,680 |
| 2017-02-27 | 2017-02-23 | 2.132 | 4,220,321 | +145,766 | 0.50% | 8,998,501 |
| 2017-02-24 | 2017-02-22 | 2.041 | 4,074,555 | +149,706 | 0.49% | 8,315,371 |
| 2017-02-23 | 2017-02-21 | 2.081 | 3,924,849 | +98,491 | 0.47% | 8,169,250 |
| 2017-02-22 | 2017-02-20 | 2.051 | 3,826,358 | +299,411 | 0.46% | 7,847,699 |
| 2017-02-21 | 2017-02-17 | 1.838 | 3,526,947 | +298,426 | 0.42% | 6,481,610 |
| 2017-02-17 | 2017-02-15 | 1.777 | 3,228,521 | +70,913 | 0.39% | 5,736,500 |
| 2017-02-16 | 2017-02-14 | 1.797 | 3,157,608 | +47,276 | 0.38% | 5,674,621 |
| 2017-02-15 | 2017-02-13 | 1.828 | 3,110,332 | +68,943 | 0.37% | 5,684,400 |
| 2017-02-14 | 2017-02-10 | 1.828 | 3,041,389 | +64,019 | 0.36% | 5,558,401 |
| 2017-02-13 | 2017-02-09 | 1.868 | 2,977,370 | -34,472 | 0.36% | 5,562,320 |
| 2017-02-10 | 2017-02-08 | 1.858 | 3,011,842 | +17,729 | 0.36% | 5,596,141 |
| 2017-02-09 | 2017-02-07 | 1.828 | 2,994,113 | +13,788 | 0.36% | 5,472,000 |
| 2017-02-08 | 2017-02-06 | 1.858 | 2,980,325 | +84,702 | 0.36% | 5,537,581 |
| 2017-02-07 | 2017-02-03 | 1.838 | 2,895,623 | +1,970 | 0.35% | 5,321,401 |
| 2017-02-06 | 2017-02-02 | 1.828 | 2,893,653 | -19,698 | 0.35% | 5,288,400 |
| 2017-02-02 | 2017-01-27 | 1.889 | 2,913,351 | +9,849 | 0.35% | 5,501,880 |
| 2017-02-01 | 2017-01-25 | 1.787 | 2,903,502 | +4,925 | 0.35% | 5,188,480 |
| 2017-01-26 | 2017-01-24 | 1.767 | 2,898,577 | +5,909 | 0.35% | 5,120,819 |
| 2017-01-23 | 2017-01-19 | 1.828 | 2,892,668 | +10,834 | 0.35% | 5,286,600 |
| 2017-01-20 | 2017-01-18 | 1.797 | 2,881,834 | +69,928 | 0.34% | 5,179,020 |
| 2017-01-19 | 2017-01-17 | 1.858 | 2,811,906 | +26,593 | 0.34% | 5,224,651 |
| 2017-01-18 | 2017-01-16 | 1.838 | 2,785,313 | +68,943 | 0.33% | 5,118,680 |
| 2017-01-16 | 2017-01-12 | 1.899 | 2,716,370 | +3,940 | 0.32% | 5,157,460 |
| 2017-01-13 | 2017-01-11 | 1.878 | 2,712,430 | +25,607 | 0.32% | 5,094,900 |
| 2017-01-12 | 2017-01-10 | 1.858 | 2,686,823 | +45,306 | 0.32% | 4,992,241 |
| 2017-01-11 | 2017-01-09 | 1.828 | 2,641,517 | +120,159 | 0.32% | 4,827,600 |
| 2017-01-04 | 2016-12-30 | 1.767 | 2,521,358 | +984 | 0.30% | 4,454,399 |
| 2017-01-03 | 2016-12-29 | 1.726 | 2,520,374 | -19,698 | 0.30% | 4,350,301 |
| 2016-12-14 | 2016-12-12 | 1.889 | 2,540,072 | -19,698 | 0.30% | 4,796,941 |
| 2016-12-13 | 2016-12-09 | 1.949 | 2,559,770 | +19,698 | 0.31% | 4,990,080 |
| 2016-12-08 | 2016-12-06 | 1.909 | 2,540,072 | +985 | 0.30% | 4,848,521 |
| 2016-11-29 | 2016-11-25 | 1.990 | 2,539,087 | +54,170 | 0.30% | 5,052,880 |
| 2016-11-28 | 2016-11-24 | 2.092 | 2,484,917 | -4,925 | 0.30% | 5,197,380 |
| 2016-11-24 | 2016-11-22 | 2.122 | 2,489,842 | +98,491 | 0.30% | 5,283,521 |
| 2016-11-18 | 2016-11-16 | 2.193 | 2,391,351 | -78,792 | 0.29% | 5,244,480 |
| 2016-10-27 | 2016-10-25 | 2.112 | 2,470,143 | +1,969 | 0.30% | 5,216,639 |
| 2016-10-26 | 2016-10-24 | 2.213 | 2,468,174 | +986,876 | 0.30% | 5,463,081 |
| 2016-10-14 | 2016-10-12 | 2.356 | 1,481,298 | +93,566 | 0.18% | 3,489,280 |
| 2016-10-12 | 2016-10-07 | 2.112 | 1,387,732 | +19,698 | 0.17% | 2,930,720 |
| 2016-10-03 | 2016-09-29 | 1.858 | 1,368,034 | +49,245 | 0.16% | 2,541,870 |
| 2016-09-29 | 2016-09-27 | 1.665 | 1,318,789 | -29,547 | 0.17% | 2,195,961 |
| 2016-09-27 | 2016-09-23 | 1.736 | 1,348,336 | +12,804 | 0.17% | 2,340,990 |
| 2016-09-26 | 2016-09-22 | 1.696 | 1,335,532 | +16,743 | 0.17% | 2,264,520 |
| 2016-09-23 | 2016-09-21 | 1.757 | 1,318,789 | -109,324 | 0.17% | 2,316,471 |
| 2016-09-22 | 2016-09-20 | 1.797 | 1,428,113 | +9,849 | 0.18% | 2,566,500 |
| 2016-09-21 | 2016-09-19 | 1.817 | 1,418,264 | +315,170 | 0.18% | 2,577,600 |
| 2016-09-15 | 2016-09-13 | 1.584 | 1,103,094 | +281,683 | 0.14% | 1,747,199 |
| 2016-09-14 | 2016-09-12 | 1.462 | 821,411 | +291,532 | 0.10% | 1,200,960 |
| 2016-09-13 | 2016-09-09 | 1.391 | 529,879 | -48,261 | 0.07% | 737,060 |
| 2016-09-09 | 2016-09-07 | 1.147 | 578,140 | +113,265 | 0.07% | 663,310 |
| 2016-09-08 | 2016-09-06 | 1.157 | 464,875 | +10,833 | 0.06% | 538,079 |
| 2016-09-07 | 2016-09-05 | 1.188 | 454,042 | -88,641 | 0.06% | 539,371 |
| 2016-09-06 | 2016-09-02 | 1.025 | 542,683 | +98,491 | 0.07% | 556,510 |
| 2016-09-02 | 2016-08-31 | 1.015 | 444,192 | -261,985 | 0.06% | 451,000 |
| 2016-08-31 | 2016-08-29 | 0.934 | 706,177 | +47,275 | 0.09% | 659,640 |
| 2016-07-29 | 2016-07-27 | 0.944 | 658,902 | -14,773 | 0.08% | 622,170 |
| 2016-07-28 | 2016-07-26 | 0.965 | 673,675 | +44,320 | 0.09% | 649,800 |
| 2016-07-27 | 2016-07-25 | 0.904 | 629,355 | +19,698 | 0.08% | 568,710 |
| 2016-06-28 | 2016-06-24 | 0.944 | 609,657 | -18,713 | 0.08% | 575,670 |
| 2016-06-27 | 2016-06-23 | 0.995 | 628,370 | +18,713 | 0.08% | 625,240 |
| 2016-06-21 | 2016-06-17 | 0.904 | 609,657 | -65,988 | 0.08% | 550,910 |
| 2016-06-16 | 2016-06-14 | 0.863 | 675,645 | +65,988 | 0.09% | 583,100 |
| 2016-06-15 | 2016-06-13 | 0.853 | 609,657 | -648,068 | 0.08% | 519,960 |
| 2016-06-14 | 2016-06-10 | 0.914 | 1,257,725 | -9,849 | 0.16% | 1,149,300 |
| 2016-05-30 | 2016-05-26 | 1.178 | 1,267,574 | +87,296 | 0.16% | 1,492,764 |
| 2016-04-28 | 2016-04-26 | 1.287 | 1,180,278 | -24,762 | 0.16% | 1,518,659 |
| 2016-04-27 | 2016-04-25 | 1.352 | 1,205,040 | -73,366 | 0.16% | 1,629,361 |
| 2016-04-14 | 2016-04-12 | 1.374 | 1,278,406 | +5,503 | 0.17% | 1,756,440 |
| 2016-04-13 | 2016-04-11 | 1.439 | 1,272,903 | +10,088 | 0.17% | 1,832,160 |
| 2016-04-12 | 2016-04-08 | 1.352 | 1,262,815 | +9,170 | 0.17% | 1,707,479 |
| 2016-03-17 | 2016-03-15 | 1.090 | 1,253,645 | -38,517 | 0.17% | 1,367,000 |
| 2016-03-09 | 2016-03-07 | 1.134 | 1,292,162 | +55,025 | 0.18% | 1,465,360 |
| 2016-03-08 | 2016-03-04 | 1.189 | 1,237,137 | -100,879 | 0.17% | 1,470,410 |
| 2016-03-04 | 2016-03-02 | 0.981 | 1,338,016 | +16,508 | 0.18% | 1,313,100 |
| 2016-02-29 | 2016-02-25 | 0.981 | 1,321,508 | +45,854 | 0.18% | 1,296,900 |
| 2016-02-26 | 2016-02-24 | 1.025 | 1,275,654 | +1,834 | 0.17% | 1,307,540 |
| 2016-02-12 | 2016-02-05 | 0.927 | 1,273,820 | -55,025 | 0.17% | 1,180,650 |
| 2016-02-11 | 2016-02-04 | 1.199 | 1,328,845 | +1,834 | 0.18% | 1,593,900 |
| 2016-02-04 | 2016-02-02 | 1.210 | 1,327,011 | +27,513 | 0.18% | 1,606,170 |
| 2016-02-03 | 2016-02-01 | 1.210 | 1,299,498 | +11,004 | 0.18% | 1,572,869 |
| 2016-02-02 | 2016-01-29 | 1.178 | 1,288,494 | +21,093 | 0.18% | 1,517,401 |
| 2016-02-01 | 2016-01-28 | 1.145 | 1,267,401 | +91,708 | 0.17% | 1,451,100 |
| 2016-01-28 | 2016-01-26 | 1.156 | 1,175,693 | +9,171 | 0.16% | 1,358,920 |
| 2016-01-25 | 2016-01-21 | 1.265 | 1,166,522 | -9,171 | 0.16% | 1,475,520 |
| 2016-01-22 | 2016-01-20 | 1.298 | 1,175,693 | +174,245 | 0.16% | 1,525,580 |
| 2016-01-21 | 2016-01-19 | 1.647 | 1,001,448 | +11,005 | 0.14% | 1,648,919 |
| 2016-01-20 | 2016-01-18 | 1.734 | 990,443 | +18,341 | 0.13% | 1,717,199 |
| 2016-01-13 | 2016-01-11 | 2.290 | 972,102 | -5,502 | 0.13% | 2,226,000 |
| 2016-01-11 | 2016-01-07 | 2.388 | 977,604 | +48,605 | 0.13% | 2,334,539 |
| 2016-01-05 | 2015-12-31 | 2.726 | 928,999 | -5,503 | 0.13% | 2,532,499 |
| 2015-12-30 | 2015-12-28 | 2.682 | 934,502 | +142,147 | 0.13% | 2,506,741 |
| 2015-12-29 | 2015-12-24 | 2.628 | 792,355 | +91,708 | 0.11% | 2,082,241 |
| 2015-12-21 | 2015-12-17 | 2.791 | 700,647 | -3,668 | 0.10% | 1,955,840 |
| 2015-12-18 | 2015-12-16 | 2.781 | 704,315 | -72,449 | 0.10% | 1,958,399 |
| 2015-12-17 | 2015-12-15 | 2.661 | 776,764 | -186,167 | 0.11% | 2,066,679 |
| 2015-12-16 | 2015-12-14 | 2.661 | 962,931 | +163,240 | 0.13% | 2,562,000 |
| 2015-12-14 | 2015-12-10 | 2.606 | 799,691 | +6,419 | 0.11% | 2,084,079 |
| 2015-12-11 | 2015-12-09 | 2.573 | 793,272 | -159,571 | 0.11% | 2,041,400 |
| 2015-12-03 | 2015-12-01 | 2.770 | 952,843 | -16,508 | 0.13% | 2,639,059 |
| 2015-12-01 | 2015-11-27 | 2.802 | 969,351 | +6,420 | 0.13% | 2,716,491 |
| 2015-11-30 | 2015-11-26 | 2.922 | 962,931 | -45,854 | 0.13% | 2,814,000 |
| 2015-11-26 | 2015-11-24 | 2.802 | 1,008,785 | -35,766 | 0.14% | 2,827,000 |
| 2015-11-25 | 2015-11-23 | 2.824 | 1,044,551 | +249,445 | 0.14% | 2,950,010 |
| 2015-11-24 | 2015-11-20 | 2.824 | 795,106 | +40,351 | 0.11% | 2,245,530 |
| 2015-11-23 | 2015-11-19 | 2.584 | 754,755 | -91,707 | 0.10% | 1,950,511 |
| 2015-11-16 | 2015-11-12 | 2.432 | 846,462 | +2,751 | 0.12% | 2,058,289 |
| 2015-11-13 | 2015-11-11 | 2.464 | 843,711 | +2,751 | 0.11% | 2,079,200 |
| 2015-11-11 | 2015-11-09 | 2.464 | 840,960 | +10,088 | 0.11% | 2,072,420 |
| 2015-11-10 | 2015-11-06 | 2.399 | 830,872 | +12,839 | 0.11% | 1,993,200 |
| 2015-11-09 | 2015-11-05 | 2.224 | 818,033 | +170,576 | 0.11% | 1,819,680 |
| 2015-11-06 | 2015-11-04 | 2.366 | 647,457 | +3,669 | 0.09% | 1,532,021 |
| 2015-11-02 | 2015-10-29 | 2.486 | 643,788 | +917 | 0.09% | 1,600,559 |
| 2015-10-27 | 2015-10-23 | 2.781 | 642,871 | +135,727 | 0.09% | 1,787,550 |
| 2015-10-26 | 2015-10-22 | 2.781 | 507,144 | +146,733 | 0.07% | 1,410,151 |
| 2015-10-22 | 2015-10-19 | 2.759 | 360,411 | +917 | 0.05% | 994,289 |
| 2015-10-20 | 2015-10-16 | 2.770 | 359,494 | +2,751 | 0.05% | 995,679 |
| 2015-10-19 | 2015-10-15 | 2.606 | 356,743 | +9,171 | 0.05% | 929,710 |
| 2015-10-16 | 2015-10-14 | 2.639 | 347,572 | -4,586 | 0.05% | 917,179 |
| 2015-10-15 | 2015-10-13 | 2.802 | 352,158 | -13,756 | 0.05% | 986,881 |
| 2015-10-14 | 2015-10-12 | 2.802 | 365,914 | +142,147 | 0.05% | 1,025,430 |
| 2015-10-13 | 2015-10-09 | 3.064 | 223,767 | -1,834 | 0.03% | 685,640 |
| 2015-10-12 | 2015-10-08 | 3.184 | 225,601 | -917 | 0.03% | 718,320 |
| 2015-10-08 | 2015-10-06 | 3.108 | 226,518 | +2,751 | 0.03% | 703,950 |
| 2015-10-02 | 2015-09-29 | 2.966 | 223,767 | -7,336 | 0.03% | 663,680 |
| 2015-09-30 | 2015-09-25 | 2.977 | 231,103 | +917 | 0.03% | 687,959 |
| 2015-09-29 | 2015-09-24 | 2.999 | 230,186 | +3,668 | 0.03% | 690,249 |
| 2015-09-24 | 2015-09-22 | 2.977 | 226,518 | +2,751 | 0.03% | 674,310 |
| 2015-09-14 | 2015-09-10 | 3.022 | 223,767 | -6,419 | 0.03% | 676,212 |
| 2015-09-11 | 2015-09-09 | 3.100 | 230,186 | -4,769 | 0.03% | 713,578 |
| 2015-09-10 | 2015-09-08 | 3.089 | 234,955 | -1,793 | 0.03% | 725,741 |
| 2015-09-07 | 2015-09-02 | 3.000 | 236,748 | +15,245 | 0.03% | 710,160 |
| 2015-09-02 | 2015-08-31 | 3.055 | 221,503 | +86,090 | 0.03% | 676,780 |
| 2015-09-01 | 2015-08-28 | 3.234 | 135,413 | -11,658 | 0.02% | 437,901 |
| 2015-08-31 | 2015-08-27 | 3.212 | 147,071 | +8,968 | 0.02% | 472,321 |
| 2015-08-27 | 2015-08-25 | 2.899 | 138,103 | +5,381 | 0.02% | 400,400 |
| 2015-08-26 | 2015-08-24 | 2.799 | 132,722 | -14,349 | 0.02% | 371,479 |
| 2015-08-24 | 2015-08-20 | 3.446 | 147,071 | -31,387 | 0.02% | 506,761 |
| 2015-08-21 | 2015-08-19 | 3.658 | 178,458 | -24,213 | 0.02% | 652,721 |
| 2015-08-19 | 2015-08-17 | 3.791 | 202,671 | -12,555 | 0.03% | 768,401 |
| 2015-08-14 | 2015-08-12 | 3.702 | 215,226 | +897 | 0.03% | 796,802 |
| 2015-08-13 | 2015-08-11 | 3.947 | 214,329 | -26,006 | 0.03% | 846,061 |
| 2015-08-12 | 2015-08-10 | 3.992 | 240,335 | +81,606 | 0.03% | 959,439 |
| 2015-08-04 | 2015-07-31 | 3.680 | 158,729 | -897 | 0.02% | 584,101 |
| 2015-08-03 | 2015-07-30 | 3.702 | 159,626 | -60,083 | 0.02% | 590,962 |
| 2015-07-31 | 2015-07-29 | 3.568 | 219,709 | +64,567 | 0.03% | 783,999 |
| 2015-07-30 | 2015-07-28 | 3.557 | 155,142 | +10,762 | 0.02% | 551,871 |
| 2015-07-28 | 2015-07-24 | 3.858 | 144,380 | +3,587 | 0.02% | 557,058 |
| 2015-07-27 | 2015-07-23 | 3.858 | 140,793 | -44,839 | 0.02% | 543,219 |
| 2015-07-23 | 2015-07-21 | 3.925 | 185,632 | +89,677 | 0.03% | 728,640 |
| 2015-07-21 | 2015-07-17 | 3.936 | 95,955 | -53,806 | 0.01% | 377,711 |
| 2015-07-20 | 2015-07-16 | 3.981 | 149,761 | +49,322 | 0.02% | 596,190 |
| 2015-07-17 | 2015-07-15 | 4.014 | 100,439 | +33,181 | 0.01% | 403,202 |
| 2015-07-16 | 2015-07-14 | 3.858 | 67,258 | -31,387 | 0.01% | 259,500 |
| 2015-07-14 | 2015-07-10 | 3.067 | 98,645 | +8,968 | 0.01% | 302,500 |
| 2015-07-10 | 2015-07-08 | 2.253 | 89,677 | -34,078 | 0.01% | 201,999 |
| 2015-07-09 | 2015-07-07 | 2.342 | 123,755 | +18,833 | 0.02% | 289,801 |
| 2015-07-08 | 2015-07-06 | 2.654 | 104,922 | -73,536 | 0.01% | 278,459 |
| 2015-07-07 | 2015-07-03 | 3.368 | 178,458 | -30,490 | 0.02% | 600,981 |
| 2015-07-06 | 2015-07-02 | 3.669 | 208,948 | 0.03% | 766,570 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy