History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 261,524,350 | +0 | 25.93% | 222,295,698 |
| 2025-10-13 | 2025-10-09 | 0.870 | 261,524,350 | +0 | 25.93% | 227,526,184 |
| 2025-10-10 | 2025-10-08 | 0.890 | 261,524,350 | +0 | 25.93% | 232,756,672 |
| 2025-10-09 | 2025-10-06 | 0.860 | 261,524,350 | -40,000 | 25.93% | 224,910,941 |
| 2025-10-03 | 2025-09-30 | 0.780 | 261,564,350 | +115,000 | 25.93% | 204,020,193 |
| 2025-09-24 | 2025-09-22 | 0.880 | 261,449,350 | +4,000 | 25.92% | 230,075,428 |
| 2025-09-22 | 2025-09-18 | 0.980 | 261,445,350 | -103,000 | 25.92% | 256,216,443 |
| 2025-09-16 | 2025-09-12 | 0.860 | 261,548,350 | -50,000 | 25.93% | 224,931,581 |
| 2025-09-12 | 2025-09-10 | 0.820 | 261,598,350 | -50,000 | 25.94% | 214,510,647 |
| 2025-09-09 | 2025-09-05 | 0.790 | 261,648,350 | +3,000 | 25.94% | 206,702,196 |
| 2025-08-19 | 2025-08-15 | 0.820 | 261,645,350 | +150,000 | 25.94% | 214,549,187 |
| 2025-08-15 | 2025-08-13 | 0.920 | 261,495,350 | +136,000 | 25.93% | 240,575,722 |
| 2025-08-12 | 2025-08-08 | 1.030 | 261,359,350 | -75,000 | 25.91% | 269,200,130 |
| 2025-08-08 | 2025-08-06 | 0.910 | 261,434,350 | -50,000 | 25.92% | 237,905,258 |
| 2025-08-05 | 2025-08-01 | 0.930 | 261,484,350 | +1,000 | 25.93% | 243,180,446 |
| 2025-08-01 | 2025-07-30 | 0.980 | 261,483,350 | -25,000 | 25.93% | 256,253,683 |
| 2025-07-31 | 2025-07-29 | 0.930 | 261,508,350 | -100,000 | 25.93% | 243,202,766 |
| 2025-07-30 | 2025-07-28 | 0.830 | 261,608,350 | +250,000 | 25.94% | 217,134,930 |
| 2025-07-29 | 2025-07-25 | 1.010 | 261,358,350 | -2,000 | 25.91% | 263,971,934 |
| 2025-07-24 | 2025-07-22 | 1.000 | 261,360,350 | -5,000 | 25.91% | 261,360,350 |
| 2025-07-22 | 2025-07-18 | 1.030 | 261,365,350 | +102,000 | 25.91% | 269,206,310 |
| 2025-07-02 | 2025-06-27 | 1.120 | 261,263,350 | -100,000 | 25.90% | 292,614,952 |
| 2025-05-23 | 2025-05-21 | 1.180 | 261,363,350 | -50,000 | 25.91% | 308,408,753 |
| 2025-05-14 | 2025-05-12 | 1.100 | 261,413,350 | -39,000 | 25.92% | 287,554,685 |
| 2025-05-13 | 2025-05-09 | 1.060 | 261,452,350 | +50,000 | 25.92% | 277,139,491 |
| 2025-05-12 | 2025-05-08 | 1.190 | 261,402,350 | -50,000 | 25.92% | 311,068,796 |
| 2025-04-28 | 2025-04-24 | 1.060 | 261,452,350 | -2,000 | 25.92% | 277,139,491 |
| 2025-04-24 | 2025-04-22 | 0.990 | 261,454,350 | -50,000 | 25.92% | 258,839,806 |
| 2025-04-16 | 2025-04-14 | 0.890 | 261,504,350 | +50,000 | 25.93% | 232,738,872 |
| 2025-01-14 | 2025-01-10 | 1.240 | 261,454,350 | -160,000,000 | 25.92% | 324,203,394 |
| 2025-01-03 | 2024-12-31 | 1.400 | 421,454,350 | -100,000 | 41.79% | 590,036,090 |
| 2024-12-04 | 2024-12-02 | 1.170 | 421,554,350 | +3,000 | 41.80% | 493,218,589 |
| 2024-12-02 | 2024-11-28 | 1.230 | 421,551,350 | -100,000 | 41.80% | 518,508,160 |
| 2024-11-29 | 2024-11-27 | 1.130 | 421,651,350 | +3,000 | 41.81% | 476,466,025 |
| 2024-11-15 | 2024-11-13 | 1.100 | 421,648,350 | -89,000 | 41.81% | 463,813,185 |
| 2024-10-30 | 2024-10-28 | 1.070 | 421,737,350 | +2,000 | 41.81% | 451,258,964 |
| 2024-08-14 | 2024-08-12 | 0.780 | 421,735,350 | -200,000 | 41.81% | 328,953,573 |
| 2024-08-06 | 2024-08-02 | 0.560 | 421,935,350 | -50,000 | 41.83% | 236,283,796 |
| 2024-08-05 | 2024-08-01 | 0.560 | 421,985,350 | -7,000 | 41.84% | 236,311,796 |
| 2024-07-30 | 2024-07-26 | 0.520 | 421,992,350 | +2,000 | 41.84% | 219,436,022 |
| 2024-07-29 | 2024-07-25 | 0.540 | 421,990,350 | -38,000 | 41.84% | 227,874,789 |
| 2024-07-25 | 2024-07-23 | 0.560 | 422,028,350 | +7,000 | 41.84% | 236,335,876 |
| 2024-07-23 | 2024-07-19 | 0.590 | 422,021,350 | +36,000 | 41.84% | 248,992,596 |
| 2024-07-18 | 2024-07-16 | 0.570 | 421,985,350 | -40,000 | 41.84% | 240,531,649 |
| 2024-07-17 | 2024-07-15 | 0.560 | 422,025,350 | +34,000 | 41.84% | 236,334,196 |
| 2024-07-16 | 2024-07-12 | 0.570 | 421,991,350 | -23,000 | 41.84% | 240,535,069 |
| 2024-07-12 | 2024-07-10 | 0.600 | 422,014,350 | +6,000 | 41.84% | 253,208,610 |
| 2024-07-11 | 2024-07-09 | 0.590 | 422,008,350 | +20,000 | 41.84% | 248,984,926 |
| 2024-07-10 | 2024-07-08 | 0.620 | 421,988,350 | +2,000 | 41.84% | 261,632,777 |
| 2024-07-09 | 2024-07-05 | 0.620 | 421,986,350 | -105,000 | 41.84% | 261,631,537 |
| 2024-07-08 | 2024-07-04 | 0.590 | 422,091,350 | +46,000 | 41.85% | 249,033,896 |
| 2024-07-05 | 2024-07-03 | 0.580 | 422,045,350 | +50,000 | 41.85% | 244,786,303 |
| 2024-07-04 | 2024-07-02 | 0.620 | 421,995,350 | -17,000 | 41.84% | 261,637,117 |
| 2024-07-03 | 2024-06-28 | 0.475 | 422,012,350 | -115,000 | 41.84% | 200,455,866 |
| 2024-07-02 | 2024-06-27 | 0.495 | 422,127,350 | +1,000 | 41.85% | 208,953,038 |
| 2024-06-28 | 2024-06-26 | 0.510 | 422,126,350 | +141,000 | 41.85% | 215,284,438 |
| 2024-06-27 | 2024-06-25 | 0.290 | 421,985,350 | -963,000 | 41.84% | 122,375,751 |
| 2024-06-26 | 2024-06-24 | 0.435 | 422,948,350 | +461,000 | 41.93% | 183,982,532 |
| 2024-06-25 | 2024-06-21 | 0.520 | 422,487,350 | -59,000 | 41.89% | 219,693,422 |
| 2024-06-24 | 2024-06-20 | 0.560 | 422,546,350 | +8,000 | 41.89% | 236,625,956 |
| 2024-06-21 | 2024-06-19 | 0.580 | 422,538,350 | +12,000 | 41.89% | 245,072,243 |
| 2024-06-20 | 2024-06-18 | 0.600 | 422,526,350 | +1,000 | 41.89% | 253,515,810 |
| 2024-06-19 | 2024-06-17 | 0.610 | 422,525,350 | +5,000 | 41.89% | 257,740,464 |
| 2024-06-18 | 2024-06-14 | 0.770 | 422,520,350 | -70,000 | 41.89% | 325,340,670 |
| 2024-06-17 | 2024-06-13 | 0.750 | 422,590,350 | +21,000 | 41.90% | 316,942,762 |
| 2024-06-14 | 2024-06-12 | 0.740 | 422,569,350 | +73,000 | 41.90% | 312,701,319 |
| 2024-06-13 | 2024-06-11 | 0.750 | 422,496,350 | +10,000 | 41.89% | 316,872,262 |
| 2024-06-12 | 2024-06-07 | 0.740 | 422,486,350 | +1,000 | 41.89% | 312,639,899 |
| 2024-06-11 | 2024-06-06 | 0.760 | 422,485,350 | -195,000 | 41.89% | 321,088,866 |
| 2024-06-07 | 2024-06-05 | 0.730 | 422,680,350 | +115,000 | 41.91% | 308,556,656 |
| 2024-06-06 | 2024-06-04 | 0.700 | 422,565,350 | -208,000 | 41.90% | 295,795,745 |
| 2024-06-05 | 2024-06-03 | 0.630 | 422,773,350 | +113,000 | 41.92% | 266,347,210 |
| 2024-06-04 | 2024-05-31 | 0.790 | 422,660,350 | +146,000 | 41.91% | 333,901,676 |
| 2024-06-03 | 2024-05-30 | 1.150 | 422,514,350 | +14,000 | 41.89% | 485,891,502 |
| 2024-05-31 | 2024-05-29 | 1.120 | 422,500,350 | +6,000 | 41.89% | 473,200,392 |
| 2024-05-30 | 2024-05-28 | 1.040 | 422,494,350 | -174,000 | 41.89% | 439,394,124 |
| 2024-05-29 | 2024-05-27 | 1.120 | 422,668,350 | +45,000 | 41.91% | 473,388,552 |
| 2024-05-28 | 2024-05-24 | 1.110 | 422,623,350 | +138,000 | 41.90% | 469,111,919 |
| 2024-05-23 | 2024-05-21 | 1.190 | 422,485,350 | -50,000 | 41.89% | 502,757,566 |
| 2024-05-02 | 2024-04-29 | 1.570 | 422,535,350 | -100,000 | 41.89% | 663,380,500 |
| 2024-04-25 | 2024-04-23 | 1.250 | 422,635,350 | -116,000 | 41.90% | 528,294,188 |
| 2024-04-23 | 2024-04-19 | 1.250 | 422,751,350 | +5,000 | 41.92% | 528,439,188 |
| 2024-04-22 | 2024-04-18 | 1.300 | 422,746,350 | +111,000 | 41.91% | 549,570,255 |
| 2024-04-17 | 2024-04-15 | 1.300 | 422,635,350 | -100,000 | 41.90% | 549,425,955 |
| 2024-04-15 | 2024-04-11 | 1.160 | 422,735,350 | -52,000 | 41.91% | 490,373,006 |
| 2024-04-12 | 2024-04-10 | 1.150 | 422,787,350 | +52,000 | 41.92% | 486,205,452 |
| 2024-04-11 | 2024-04-09 | 0.910 | 422,735,350 | -38,000 | 41.91% | 384,689,168 |
| 2024-04-02 | 2024-03-27 | 1.160 | 422,773,350 | -50,000 | 41.92% | 490,417,086 |
| 2024-03-18 | 2024-03-14 | 0.880 | 422,823,350 | -1,800,000 | 41.92% | 372,084,548 |
| 2024-03-15 | 2024-03-13 | 0.860 | 424,623,350 | -436,000 | 42.10% | 365,176,081 |
| 2024-03-14 | 2024-03-12 | 0.800 | 425,059,350 | -180,000 | 42.14% | 340,047,480 |
| 2024-03-13 | 2024-03-11 | 0.790 | 425,239,350 | -1,413,000 | 42.16% | 335,939,086 |
| 2024-03-12 | 2024-03-08 | 0.890 | 426,652,350 | -1,390,000 | 42.30% | 379,720,592 |
| 2024-03-11 | 2024-03-07 | 0.880 | 428,042,350 | -171,000 | 42.44% | 376,677,268 |
| 2024-03-08 | 2024-03-06 | 0.860 | 428,213,350 | -2,034,000 | 42.46% | 368,263,481 |
| 2024-03-07 | 2024-03-05 | 0.840 | 430,247,350 | -1,112,000 | 42.66% | 361,407,774 |
| 2024-03-06 | 2024-03-04 | 0.860 | 431,359,350 | -583,000 | 42.77% | 370,969,041 |
| 2024-03-05 | 2024-03-01 | 0.840 | 431,942,350 | -2,764,000 | 42.83% | 362,831,574 |
| 2024-02-29 | 2024-02-27 | 1.000 | 434,706,350 | -10,300,000 | 43.10% | 434,706,350 |
| 2024-02-28 | 2024-02-26 | 1.070 | 445,006,350 | -320,000 | 44.12% | 476,156,794 |
| 2024-02-27 | 2024-02-23 | 1.070 | 445,326,350 | -335,000 | 44.15% | 476,499,194 |
| 2024-02-21 | 2024-02-19 | 1.100 | 445,661,350 | -110,000 | 44.19% | 490,227,485 |
| 2024-02-19 | 2024-02-15 | 1.040 | 445,771,350 | -348,000 | 44.20% | 463,602,204 |
| 2024-02-16 | 2024-02-14 | 1.080 | 446,119,350 | +7,000 | 44.23% | 481,808,898 |
| 2024-02-15 | 2024-02-09 | 1.040 | 446,112,350 | -4,892,000 | 44.23% | 463,956,844 |
| 2024-02-07 | 2024-02-05 | 1.010 | 451,004,350 | +36,000 | 44.72% | 455,514,394 |
| 2024-02-06 | 2024-02-02 | 1.050 | 450,968,350 | -197,000 | 44.71% | 473,516,768 |
| 2024-02-05 | 2024-02-01 | 1.050 | 451,165,350 | -244,000 | 44.73% | 473,723,618 |
| 2024-01-31 | 2024-01-29 | 0.940 | 451,409,350 | -1,200,000 | 44.76% | 424,324,789 |
| 2024-01-26 | 2024-01-24 | 0.800 | 452,609,350 | -400,000 | 44.88% | 362,087,480 |
| 2024-01-10 | 2024-01-08 | 0.920 | 453,009,350 | -3,816,000 | 44.92% | 416,768,602 |
| 2024-01-04 | 2024-01-02 | 1.040 | 456,825,350 | -87,000 | 45.29% | 475,098,364 |
| 2024-01-03 | 2023-12-29 | 1.260 | 456,912,350 | +137,000 | 45.30% | 575,709,561 |
| 2024-01-02 | 2023-12-28 | 1.200 | 456,775,350 | -40,000 | 45.29% | 548,130,420 |
| 2023-12-29 | 2023-12-27 | 1.040 | 456,815,350 | -72,000 | 45.29% | 475,087,964 |
| 2023-12-28 | 2023-12-22 | 0.870 | 456,887,350 | -10,888,000 | 45.30% | 397,491,994 |
| 2023-12-22 | 2023-12-20 | 1.070 | 467,775,350 | -59,000 | 46.38% | 500,519,624 |
| 2023-12-20 | 2023-12-18 | 0.930 | 467,834,350 | -45,000,000 | 46.39% | 435,085,946 |
| 2023-12-15 | 2023-12-13 | 0.950 | 512,834,350 | -50,000 | 50.85% | 487,192,632 |
| 2023-12-01 | 2023-11-29 | 0.890 | 512,884,350 | +90,000,000 | 50.85% | 456,467,072 |
| 2023-11-16 | 2023-11-14 | 0.950 | 422,884,350 | -2,000 | 41.93% | 401,740,132 |
| 2023-11-14 | 2023-11-10 | 0.880 | 422,886,350 | +50,000 | 41.93% | 372,139,988 |
| 2023-11-09 | 2023-11-07 | 0.990 | 422,836,350 | +1,000 | 41.92% | 418,607,986 |
| 2023-11-07 | 2023-11-03 | 1.050 | 422,835,350 | +100,000 | 41.92% | 443,977,118 |
| 2023-10-31 | 2023-10-27 | 1.180 | 422,735,350 | -1,000 | 41.91% | 498,827,713 |
| 2023-10-17 | 2023-10-13 | 1.190 | 422,736,350 | +1,000 | 41.91% | 503,056,256 |
| 2023-10-03 | 2023-09-28 | 1.270 | 422,735,350 | -71,000 | 41.91% | 536,873,894 |
| 2023-09-29 | 2023-09-27 | 1.190 | 422,806,350 | -66,000 | 41.92% | 503,139,556 |
| 2023-09-22 | 2023-09-20 | 1.160 | 422,872,350 | -30,000 | 41.93% | 490,531,926 |
| 2023-09-21 | 2023-09-19 | 1.060 | 422,902,350 | -30,000 | 41.93% | 448,276,491 |
| 2023-09-11 | 2023-09-06 | 1.150 | 422,932,350 | +50,000 | 41.93% | 486,372,202 |
| 2023-08-09 | 2023-08-07 | 1.220 | 422,882,350 | +4,000 | 41.93% | 515,916,467 |
| 2023-08-07 | 2023-08-03 | 1.310 | 422,878,350 | +1,000 | 41.93% | 553,970,638 |
| 2023-07-27 | 2023-07-25 | 1.330 | 422,877,350 | +1,000 | 41.93% | 562,426,876 |
| 2023-07-24 | 2023-07-20 | 1.310 | 422,876,350 | +20,000 | 41.93% | 553,968,018 |
| 2023-07-11 | 2023-07-07 | 1.400 | 422,856,350 | +5,000 | 41.93% | 591,998,890 |
| 2023-07-05 | 2023-07-03 | 1.220 | 422,851,350 | +2,000 | 41.93% | 515,878,647 |
| 2023-07-03 | 2023-06-29 | 1.350 | 422,849,350 | +1,000 | 41.92% | 570,846,622 |
| 2023-06-29 | 2023-06-27 | 1.280 | 422,848,350 | +2,000 | 41.92% | 541,245,888 |
| 2023-06-26 | 2023-06-21 | 1.290 | 422,846,350 | +1,000 | 41.92% | 545,471,792 |
| 2023-06-20 | 2023-06-16 | 1.350 | 422,845,350 | +1,000 | 41.92% | 570,841,222 |
| 2023-06-16 | 2023-06-14 | 1.400 | 422,844,350 | +1,000 | 41.92% | 591,982,090 |
| 2023-06-14 | 2023-06-12 | 1.360 | 422,843,350 | +2,000 | 41.92% | 575,066,956 |
| 2023-06-09 | 2023-06-07 | 1.280 | 422,841,350 | +1,000 | 41.92% | 541,236,928 |
| 2023-06-08 | 2023-06-06 | 1.380 | 422,840,350 | +1,000 | 41.92% | 583,519,683 |
| 2023-05-15 | 2023-05-11 | 1.510 | 422,839,350 | +1,000 | 43.21% | 638,487,418 |
| 2023-05-08 | 2023-05-04 | 1.510 | 422,838,350 | +1,000 | 43.21% | 638,485,908 |
| 2023-05-04 | 2023-05-02 | 1.610 | 422,837,350 | +1,000 | 43.21% | 680,768,134 |
| 2023-04-25 | 2023-04-21 | 1.530 | 422,836,350 | +1,000 | 43.21% | 646,939,616 |
| 2023-04-04 | 2023-03-31 | 1.380 | 422,835,350 | -43,000 | 43.21% | 583,512,783 |
| 2023-03-24 | 2023-03-22 | 1.260 | 422,878,350 | -105,000 | 43.21% | 532,826,721 |
| 2023-03-23 | 2023-03-21 | 1.150 | 422,983,350 | -1,000 | 43.22% | 486,430,852 |
| 2023-03-22 | 2023-03-20 | 1.160 | 422,984,350 | +99,000 | 43.22% | 490,661,846 |
| 2023-03-17 | 2023-03-15 | 1.310 | 422,885,350 | +50,000 | 43.21% | 553,979,808 |
| 2022-11-15 | 2022-11-11 | 1.220 | 422,835,350 | -150,000 | 44.34% | 515,859,127 |
| 2022-11-14 | 2022-11-10 | 1.090 | 422,985,350 | -50,000 | 44.36% | 461,054,032 |
| 2022-11-09 | 2022-11-07 | 1.000 | 423,035,350 | -272,000 | 44.36% | 423,035,350 |
| 2022-11-08 | 2022-11-04 | 0.920 | 423,307,350 | -250,000 | 44.39% | 389,442,762 |
| 2022-11-07 | 2022-11-03 | 0.860 | 423,557,350 | -1,000 | 44.42% | 364,259,321 |
| 2022-11-04 | 2022-11-02 | 0.880 | 423,558,350 | -132,000 | 44.42% | 372,731,348 |
| 2022-11-03 | 2022-11-01 | 0.860 | 423,690,350 | -716,000 | 44.43% | 364,373,701 |
| 2022-11-02 | 2022-10-31 | 0.770 | 424,406,350 | -5,000 | 44.51% | 326,792,890 |
| 2022-11-01 | 2022-10-28 | 0.750 | 424,411,350 | -1,000 | 44.51% | 318,308,512 |
| 2022-10-31 | 2022-10-27 | 0.780 | 424,412,350 | -38,426,502 | 44.51% | 331,041,633 |
| 2022-10-28 | 2022-10-26 | 0.790 | 462,838,852 | -52,000 | 48.54% | 365,642,693 |
| 2022-10-27 | 2022-10-25 | 0.770 | 462,890,852 | -110,000 | 48.54% | 356,425,956 |
| 2022-10-21 | 2022-10-19 | 0.850 | 463,000,852 | -9,289,000 | 48.55% | 393,550,724 |
| 2022-10-20 | 2022-10-18 | 0.840 | 472,289,852 | -43,000 | 49.53% | 396,723,476 |
| 2022-10-19 | 2022-10-17 | 0.840 | 472,332,852 | -50,000 | 49.53% | 396,759,596 |
| 2022-10-18 | 2022-10-14 | 0.840 | 472,382,852 | -500,000 | 49.54% | 396,801,596 |
| 2022-10-17 | 2022-10-13 | 0.760 | 472,882,852 | -60,000 | 49.59% | 359,390,968 |
| 2022-10-14 | 2022-10-12 | 0.720 | 472,942,852 | +30,000 | 49.60% | 340,518,853 |
| 2022-10-13 | 2022-10-11 | 0.750 | 472,912,852 | -3,000 | 49.59% | 354,684,639 |
| 2022-10-12 | 2022-10-10 | 0.790 | 472,915,852 | +30,000 | 49.59% | 373,603,523 |
| 2022-10-07 | 2022-10-05 | 0.820 | 472,885,852 | -238,000 | 49.59% | 387,766,399 |
| 2022-09-28 | 2022-09-26 | 0.890 | 473,123,852 | -130,000 | 49.62% | 421,080,228 |
| 2022-09-27 | 2022-09-23 | 0.890 | 473,253,852 | -50,000 | 49.65% | 421,195,928 |
| 2022-09-26 | 2022-09-22 | 0.920 | 473,303,852 | -400,000 | 49.65% | 435,439,544 |
| 2022-09-23 | 2022-09-21 | 0.900 | 473,703,852 | -50,000 | 49.69% | 426,333,467 |
| 2022-09-22 | 2022-09-20 | 0.900 | 473,753,852 | -200,000 | 49.70% | 426,378,467 |
| 2022-09-21 | 2022-09-19 | 0.880 | 473,953,852 | -653,000 | 49.72% | 417,079,390 |
| 2022-09-20 | 2022-09-16 | 0.880 | 474,606,852 | -537,000 | 49.79% | 417,654,030 |
| 2022-09-19 | 2022-09-15 | 0.890 | 475,143,852 | -100,000 | 49.85% | 422,878,028 |
| 2022-09-15 | 2022-09-13 | 0.960 | 475,243,852 | -100,000 | 49.86% | 456,234,098 |
| 2022-09-14 | 2022-09-09 | 0.890 | 475,343,852 | -20,000 | 49.89% | 423,056,028 |
| 2022-09-07 | 2022-09-05 | 0.860 | 475,363,852 | +22,000 | 49.89% | 408,812,913 |
| 2022-09-02 | 2022-08-31 | 0.710 | 475,341,852 | -50,000 | 49.89% | 337,492,715 |
| 2022-09-01 | 2022-08-30 | 0.650 | 475,391,852 | -329,000 | 49.90% | 309,004,704 |
| 2022-08-31 | 2022-08-29 | 0.690 | 475,720,852 | +114,000 | 49.93% | 328,247,388 |
| 2022-07-15 | 2022-07-13 | 0.135 | 475,606,852 | +1,000 | 49.92% | 64,206,925 |
| 2021-04-26 | 2021-04-22 | 0.179 | 475,605,852 | +7,292,750 | 49.92% | 85,133,448 |
| 2021-02-23 | 2021-02-19 | 0.205 | 468,313,102 | -20,000 | 49.15% | 96,004,186 |
| 2021-02-22 | 2021-02-18 | 0.210 | 468,333,102 | -9,000 | 49.16% | 98,349,951 |
| 2021-02-19 | 2021-02-17 | 0.200 | 468,342,102 | -10,000 | 49.16% | 93,668,420 |
| 2021-02-18 | 2021-02-16 | 0.200 | 468,352,102 | -60,000 | 49.16% | 93,670,420 |
| 2021-02-17 | 2021-02-11 | 0.205 | 468,412,102 | -58,000 | 49.16% | 96,024,481 |
| 2021-02-16 | 2021-02-09 | 0.200 | 468,470,102 | -1,000 | 49.17% | 93,694,020 |
| 2020-06-16 | 2020-06-12 | 0.235 | 468,471,102 | -40,000,000 | 49.17% | 110,090,709 |
| 2019-09-20 | 2019-09-18 | 0.280 | 508,471,102 | -19,000 | 53.37% | 142,371,909 |
| 2019-08-20 | 2019-08-16 | 0.275 | 508,490,102 | -620,000 | 53.37% | 139,834,778 |
| 2019-08-19 | 2019-08-15 | 0.275 | 509,110,102 | -150,000 | 53.44% | 140,005,278 |
| 2019-08-16 | 2019-08-14 | 0.280 | 509,260,102 | -210,000 | 53.45% | 142,592,829 |
| 2019-08-15 | 2019-08-13 | 0.280 | 509,470,102 | -530,000 | 53.47% | 142,651,629 |
| 2019-08-14 | 2019-08-12 | 0.300 | 510,000,102 | -576,000 | 53.53% | 153,000,031 |
| 2019-08-13 | 2019-08-09 | 0.310 | 510,576,102 | -100,000 | 53.59% | 158,278,592 |
| 2019-05-23 | 2019-05-21 | 0.385 | 510,676,102 | -207,000 | 53.60% | 196,610,299 |
| 2019-05-10 | 2019-05-08 | 0.405 | 510,883,102 | -2,186,000 | 53.62% | 206,907,656 |
| 2019-05-02 | 2019-04-29 | 0.415 | 513,069,102 | -21,000 | 53.85% | 212,923,677 |
| 2019-02-12 | 2019-02-08 | 0.435 | 513,090,102 | +9,282,000 | 59.86% | 223,194,194 |
| 2018-11-15 | 2018-11-13 | 0.510 | 503,808,102 | -6,000,000 | 58.78% | 256,942,132 |
| 2018-11-05 | 2018-11-01 | 0.495 | 509,808,102 | -33,000 | 59.48% | 252,355,010 |
| 2018-06-29 | 2018-06-27 | 0.750 | 509,841,102 | -1,000 | 59.48% | 382,380,826 |
| 2018-06-13 | 2018-06-11 | 0.770 | 509,842,102 | +7,000 | 59.48% | 392,578,419 |
| 2018-03-13 | 2018-03-09 | 0.930 | 509,835,102 | -2,186,000 | 59.48% | 474,146,645 |
| 2018-02-08 | 2018-02-06 | 1.100 | 512,021,102 | +220,000 | 59.74% | 563,223,212 |
| 2018-01-31 | 2018-01-29 | 1.310 | 511,801,102 | -207,000 | 59.71% | 670,459,444 |
| 2018-01-30 | 2018-01-26 | 1.290 | 512,008,102 | +23,679,000 | 59.74% | 660,490,452 |
| 2018-01-25 | 2018-01-23 | 1.120 | 488,329,102 | +3,000 | 56.98% | 546,928,594 |
| 2017-11-27 | 2017-11-23 | 1.700 | 488,326,102 | +21,000 | 56.98% | 830,154,373 |
| 2017-11-23 | 2017-11-21 | 1.530 | 488,305,102 | -12,000 | 56.97% | 747,106,806 |
| 2017-07-03 | 2017-06-29 | 1.630 | 488,317,102 | +906,502 | 57.20% | 795,956,876 |
| 2017-05-24 | 2017-05-22 | 2.284 | 487,410,600 | +7,357,141 | 57.25% | 1,113,481,112 |
| 2017-03-13 | 2017-03-09 | 2.092 | 480,053,459 | -54,170 | 57.34% | 1,004,065,836 |
| 2017-03-10 | 2017-03-08 | 2.102 | 480,107,629 | -14,773 | 57.35% | 1,009,053,793 |
| 2017-02-24 | 2017-02-22 | 2.041 | 480,122,402 | +68,943 | 57.38% | 979,836,005 |
| 2016-11-28 | 2016-11-24 | 2.092 | 480,053,459 | -59,094 | 57.46% | 1,004,065,836 |
| 2016-11-21 | 2016-11-17 | 2.173 | 480,112,553 | -98,491 | 57.46% | 1,043,187,084 |
| 2016-10-26 | 2016-10-24 | 2.213 | 480,211,044 | +985 | 57.47% | 1,062,903,909 |
| 2016-10-25 | 2016-10-20 | 2.244 | 480,210,059 | +62,310,057 | 57.47% | 1,077,528,816 |
| 2016-10-20 | 2016-10-18 | 2.366 | 417,900,002 | +384,113 | 50.02% | 988,629,717 |
| 2016-10-19 | 2016-10-17 | 2.345 | 417,515,889 | +393,962 | 49.97% | 979,242,726 |
| 2016-10-18 | 2016-10-14 | 2.345 | 417,121,927 | +673,676 | 49.92% | 978,318,726 |
| 2016-10-17 | 2016-10-13 | 2.335 | 416,448,251 | +2,203,234 | 49.84% | 972,510,379 |
| 2016-10-14 | 2016-10-12 | 2.356 | 414,245,017 | +411,392,730 | 49.58% | 975,777,151 |
| 2016-10-13 | 2016-10-11 | 2.203 | 2,852,287 | +238,347 | 0.34% | 6,284,320 |
| 2016-10-12 | 2016-10-07 | 2.112 | 2,613,940 | -98,490 | 0.31% | 5,520,321 |
| 2016-10-11 | 2016-10-06 | 1.990 | 2,712,430 | +200,921 | 0.32% | 5,397,840 |
| 2016-10-07 | 2016-10-05 | 1.949 | 2,511,509 | +381,158 | 0.30% | 4,895,999 |
| 2016-10-06 | 2016-10-04 | 1.939 | 2,130,351 | +368,355 | 0.25% | 4,131,330 |
| 2016-10-05 | 2016-10-03 | 1.939 | 1,761,996 | +820,426 | 0.21% | 3,416,990 |
| 2016-10-04 | 2016-09-30 | 1.858 | 941,570 | +464,876 | 0.11% | 1,749,480 |
| 2016-09-26 | 2016-09-22 | 1.696 | 476,694 | -246,227 | 0.06% | 808,279 |
| 2016-09-22 | 2016-09-20 | 1.797 | 722,921 | -122,128 | 0.09% | 1,299,180 |
| 2016-09-21 | 2016-09-19 | 1.817 | 845,049 | -2,478,023 | 0.11% | 1,535,820 |
| 2016-09-20 | 2016-09-15 | 1.726 | 3,323,072 | -19,698 | 0.42% | 5,735,801 |
| 2016-09-19 | 2016-09-14 | 1.584 | 3,342,770 | -59,094 | 0.42% | 5,294,640 |
| 2016-09-15 | 2016-09-13 | 1.584 | 3,401,864 | -39,396 | 0.43% | 5,388,240 |
| 2016-09-14 | 2016-09-12 | 1.462 | 3,441,260 | -13,789 | 0.44% | 5,031,359 |
| 2016-09-13 | 2016-09-09 | 1.391 | 3,455,049 | -147,736 | 0.44% | 4,805,960 |
| 2016-09-08 | 2016-09-06 | 1.157 | 3,602,785 | -49,245 | 0.46% | 4,170,120 |
| 2016-09-07 | 2016-09-05 | 1.188 | 3,652,030 | -9,849 | 0.46% | 4,338,360 |
| 2016-09-06 | 2016-09-02 | 1.025 | 3,661,879 | -84,702 | 0.46% | 3,755,180 |
| 2016-09-02 | 2016-08-31 | 1.015 | 3,746,581 | +242,287 | 0.48% | 3,804,000 |
| 2016-08-31 | 2016-08-29 | 0.934 | 3,504,294 | -49,246 | 0.44% | 3,273,360 |
| 2016-08-09 | 2016-08-05 | 0.914 | 3,553,540 | -19,698 | 0.45% | 3,247,200 |
| 2016-07-11 | 2016-07-07 | 0.893 | 3,573,238 | +19,698 | 0.45% | 3,192,640 |
| 2016-07-05 | 2016-06-30 | 0.893 | 3,553,540 | -49,245 | 0.45% | 3,175,040 |
| 2016-06-15 | 2016-06-13 | 0.853 | 3,602,785 | +98,491 | 0.46% | 3,072,720 |
| 2016-05-30 | 2016-05-26 | 1.178 | 3,504,294 | +241,333 | 0.44% | 4,126,847 |
| 2016-05-27 | 2016-05-25 | 1.156 | 3,262,961 | -52,273 | 0.44% | 3,771,480 |
| 2016-05-03 | 2016-04-28 | 1.298 | 3,315,234 | -27,513 | 0.45% | 4,301,850 |
| 2016-04-29 | 2016-04-27 | 1.287 | 3,342,747 | -18,341 | 0.46% | 4,301,101 |
| 2016-04-27 | 2016-04-25 | 1.352 | 3,361,088 | +64,195 | 0.46% | 4,544,600 |
| 2016-04-25 | 2016-04-21 | 1.439 | 3,296,893 | -137,561 | 0.45% | 4,745,400 |
| 2016-04-21 | 2016-04-19 | 1.461 | 3,434,454 | -91,708 | 0.47% | 5,018,300 |
| 2016-04-13 | 2016-04-11 | 1.439 | 3,526,162 | -45,854 | 0.48% | 5,075,400 |
| 2016-03-21 | 2016-03-17 | 1.101 | 3,572,016 | +26,595 | 0.49% | 3,933,950 |
| 2016-03-09 | 2016-03-07 | 1.134 | 3,545,421 | +12,839 | 0.48% | 4,020,640 |
| 2016-03-08 | 2016-03-04 | 1.189 | 3,532,582 | +585,096 | 0.48% | 4,198,681 |
| 2016-03-07 | 2016-03-03 | 0.992 | 2,947,486 | +2,751 | 0.40% | 2,924,740 |
| 2016-03-04 | 2016-03-02 | 0.981 | 2,944,735 | +4,585 | 0.40% | 2,889,900 |
| 2016-02-29 | 2016-02-25 | 0.981 | 2,940,150 | -180,664 | 0.40% | 2,885,400 |
| 2016-02-26 | 2016-02-24 | 1.025 | 3,120,814 | +6,420 | 0.43% | 3,198,820 |
| 2016-02-25 | 2016-02-23 | 1.047 | 3,114,394 | +825,369 | 0.42% | 3,260,160 |
| 2016-02-24 | 2016-02-22 | 0.981 | 2,289,025 | +9,171 | 0.31% | 2,246,400 |
| 2016-02-23 | 2016-02-19 | 0.992 | 2,279,854 | +1,045,468 | 0.31% | 2,262,260 |
| 2016-02-18 | 2016-02-16 | 0.851 | 1,234,386 | +108,215 | 0.17% | 1,049,880 |
| 2016-02-12 | 2016-02-05 | 0.927 | 1,126,171 | +128,391 | 0.15% | 1,043,800 |
| 2016-02-03 | 2016-02-01 | 1.210 | 997,780 | +917 | 0.14% | 1,207,680 |
| 2016-01-28 | 2016-01-26 | 1.156 | 996,863 | +69,698 | 0.14% | 1,152,220 |
| 2016-01-27 | 2016-01-25 | 1.232 | 927,165 | +41,268 | 0.13% | 1,142,430 |
| 2016-01-22 | 2016-01-20 | 1.298 | 885,897 | +299,885 | 0.12% | 1,149,540 |
| 2016-01-21 | 2016-01-19 | 1.647 | 586,012 | +91,707 | 0.08% | 964,889 |
| 2016-01-20 | 2016-01-18 | 1.734 | 494,305 | +29,347 | 0.07% | 857,011 |
| 2016-01-19 | 2016-01-15 | 1.821 | 464,958 | +65,112 | 0.06% | 846,690 |
| 2016-01-18 | 2016-01-14 | 1.897 | 399,846 | +23,844 | 0.05% | 758,641 |
| 2016-01-15 | 2016-01-13 | 2.072 | 376,002 | +39,435 | 0.05% | 779,001 |
| 2016-01-13 | 2016-01-11 | 2.290 | 336,567 | +27,512 | 0.05% | 770,699 |
| 2016-01-12 | 2016-01-08 | 2.399 | 309,055 | +31,181 | 0.04% | 741,400 |
| 2016-01-11 | 2016-01-07 | 2.388 | 277,874 | +27,512 | 0.04% | 663,569 |
| 2016-01-07 | 2016-01-05 | 2.530 | 250,362 | +11,922 | 0.03% | 633,360 |
| 2016-01-06 | 2016-01-04 | 2.519 | 238,440 | +1,834 | 0.03% | 600,600 |
| 2015-12-29 | 2015-12-24 | 2.628 | 236,606 | +45,854 | 0.03% | 621,780 |
| 2015-12-28 | 2015-12-22 | 2.682 | 190,752 | +1,834 | 0.03% | 511,680 |
| 2015-12-16 | 2015-12-14 | 2.661 | 188,918 | -18,341 | 0.03% | 502,640 |
| 2015-12-14 | 2015-12-10 | 2.606 | 207,259 | -9,171 | 0.03% | 540,139 |
| 2015-12-09 | 2015-12-07 | 2.617 | 216,430 | -9,171 | 0.03% | 566,399 |
| 2015-12-01 | 2015-11-27 | 2.802 | 225,601 | +80,703 | 0.03% | 632,220 |
| 2015-11-26 | 2015-11-24 | 2.802 | 144,898 | +22,010 | 0.02% | 406,059 |
| 2015-11-20 | 2015-11-18 | 2.388 | 122,888 | +96,293 | 0.02% | 293,459 |
| 2015-10-14 | 2015-10-12 | 2.802 | 26,595 | -91,708 | 0.00% | 74,529 |
| 2015-09-11 | 2015-09-09 | 3.100 | 118,303 | +2,619 | 0.02% | 366,740 |
| 2015-08-12 | 2015-08-10 | 3.992 | 115,684 | -36,767 | 0.02% | 461,821 |
| 2015-08-11 | 2015-08-07 | 3.791 | 152,451 | -22,420 | 0.02% | 577,998 |
| 2015-07-27 | 2015-07-23 | 3.858 | 174,871 | -1,793 | 0.02% | 674,701 |
| 2015-07-24 | 2015-07-22 | 3.825 | 176,664 | +13,451 | 0.02% | 675,709 |
| 2015-07-22 | 2015-07-20 | 3.825 | 163,213 | +89,678 | 0.02% | 624,261 |
| 2015-07-17 | 2015-07-15 | 4.014 | 73,535 | -107,613 | 0.01% | 295,198 |
| 2015-07-16 | 2015-07-14 | 3.858 | 181,148 | +164,109 | 0.03% | 698,919 |
| 2015-07-14 | 2015-07-10 | 3.067 | 17,039 | -40,354 | 0.00% | 52,251 |
| 2015-07-08 | 2015-07-06 | 2.654 | 57,393 | -1,794 | 0.01% | 152,319 |
| 2015-07-07 | 2015-07-03 | 3.368 | 59,187 | -897 | 0.01% | 199,320 |
| 2015-07-06 | 2015-07-02 | 3.669 | 60,084 | 0.01% | 220,431 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy