History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-10-13 | 2025-10-09 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-10-10 | 2025-10-08 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-10-09 | 2025-10-06 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-10-08 | 2025-10-03 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-10-06 | 2025-10-02 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-10-02 | 2025-09-29 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-09-30 | 2025-09-26 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-09-29 | 2025-09-25 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-09-26 | 2025-09-24 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-09-25 | 2025-09-23 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-09-24 | 2025-09-22 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-09-23 | 2025-09-19 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-09-22 | 2025-09-18 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-19 | 2025-09-17 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-09-18 | 2025-09-16 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-09-17 | 2025-09-15 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-09-16 | 2025-09-12 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-09-15 | 2025-09-11 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-09-12 | 2025-09-10 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-09-11 | 2025-09-09 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-09-10 | 2025-09-08 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-09-09 | 2025-09-05 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-09-08 | 2025-09-04 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-09-05 | 2025-09-03 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-09-04 | 2025-09-02 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-09-03 | 2025-09-01 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-09-02 | 2025-08-29 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-09-01 | 2025-08-28 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-08-29 | 2025-08-27 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-28 | 2025-08-26 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-08-27 | 2025-08-25 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-08-26 | 2025-08-22 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-08-25 | 2025-08-21 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-08-22 | 2025-08-20 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-08-21 | 2025-08-19 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-08-20 | 2025-08-18 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-08-19 | 2025-08-15 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-08-18 | 2025-08-14 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-08-15 | 2025-08-13 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-08-14 | 2025-08-12 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-08-13 | 2025-08-11 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-08-12 | 2025-08-08 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-08-11 | 2025-08-07 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-08-08 | 2025-08-06 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-08-07 | 2025-08-05 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-08-06 | 2025-08-04 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-08-05 | 2025-08-01 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-08-04 | 2025-07-31 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-08-01 | 2025-07-30 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-07-31 | 2025-07-29 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-07-30 | 2025-07-28 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-07-29 | 2025-07-25 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-07-28 | 2025-07-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-07-25 | 2025-07-23 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-07-23 | 2025-07-21 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-07-22 | 2025-07-18 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-07-21 | 2025-07-17 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-07-18 | 2025-07-16 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-07-17 | 2025-07-15 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-07-16 | 2025-07-14 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-07-15 | 2025-07-11 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-07-14 | 2025-07-10 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-07-11 | 2025-07-09 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-07-10 | 2025-07-08 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-07-09 | 2025-07-07 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-07-08 | 2025-07-04 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-07-07 | 2025-07-03 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-07-04 | 2025-07-02 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-07-03 | 2025-06-30 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-07-02 | 2025-06-27 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-06-30 | 2025-06-26 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-06-27 | 2025-06-25 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-06-26 | 2025-06-24 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-06-25 | 2025-06-23 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-06-24 | 2025-06-20 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-06-23 | 2025-06-19 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-06-19 | 2025-06-17 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-06-18 | 2025-06-16 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-06-17 | 2025-06-13 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-06-13 | 2025-06-11 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-06-12 | 2025-06-10 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-06-11 | 2025-06-09 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-06-10 | 2025-06-06 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-06-06 | 2025-06-04 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-06-05 | 2025-06-03 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-06-04 | 2025-06-02 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-06-03 | 2025-05-30 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-06-02 | 2025-05-29 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-05-30 | 2025-05-28 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-05-29 | 2025-05-27 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-05-28 | 2025-05-26 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-05-27 | 2025-05-23 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-05-26 | 2025-05-22 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-05-23 | 2025-05-21 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-05-22 | 2025-05-20 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-05-21 | 2025-05-19 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-05-20 | 2025-05-16 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-05-19 | 2025-05-15 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-05-16 | 2025-05-14 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-05-15 | 2025-05-13 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-05-14 | 2025-05-12 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-05-13 | 2025-05-09 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-05-12 | 2025-05-08 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-05-09 | 2025-05-07 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-05-08 | 2025-05-06 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-05-07 | 2025-05-02 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-05-06 | 2025-04-30 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-05-02 | 2025-04-29 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-04-30 | 2025-04-28 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-04-29 | 2025-04-25 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-04-28 | 2025-04-24 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-04-25 | 2025-04-23 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-04-24 | 2025-04-22 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-04-23 | 2025-04-17 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-04-22 | 2025-04-16 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-04-17 | 2025-04-15 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-04-16 | 2025-04-14 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-04-15 | 2025-04-11 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-04-14 | 2025-04-10 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-04-11 | 2025-04-09 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-04-10 | 2025-04-08 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-04-09 | 2025-04-07 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-04-08 | 2025-04-03 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-04-07 | 2025-04-02 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-04-03 | 2025-04-01 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-04-02 | 2025-03-31 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-04-01 | 2025-03-28 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-03-31 | 2025-03-27 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-03-28 | 2025-03-26 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-03-27 | 2025-03-25 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-03-26 | 2025-03-24 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-03-25 | 2025-03-21 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-03-24 | 2025-03-20 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-03-21 | 2025-03-19 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-03-20 | 2025-03-18 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-03-19 | 2025-03-17 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-03-18 | 2025-03-14 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-03-17 | 2025-03-13 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-03-14 | 2025-03-12 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-03-13 | 2025-03-11 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-03-12 | 2025-03-10 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-03-11 | 2025-03-07 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-03-10 | 2025-03-06 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-03-07 | 2025-03-05 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-03-06 | 2025-03-04 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-03-05 | 2025-03-03 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-03-04 | 2025-02-28 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-02-27 | 2025-02-25 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-02-26 | 2025-02-24 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-25 | 2025-02-21 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-02-24 | 2025-02-20 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-02-21 | 2025-02-19 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-02-20 | 2025-02-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-19 | 2025-02-17 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-02-18 | 2025-02-14 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-02-17 | 2025-02-13 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-14 | 2025-02-12 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-12 | 2025-02-10 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-10 | 2025-02-06 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-02-07 | 2025-02-05 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-02-06 | 2025-02-04 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-02-05 | 2025-02-03 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-02-04 | 2025-01-28 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-02-03 | 2025-01-24 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-01-27 | 2025-01-23 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-01-24 | 2025-01-22 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-01-23 | 2025-01-21 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-01-22 | 2025-01-20 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-01-21 | 2025-01-17 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-01-20 | 2025-01-16 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-01-17 | 2025-01-15 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-01-16 | 2025-01-14 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-01-15 | 2025-01-13 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-01-14 | 2025-01-10 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-01-13 | 2025-01-09 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-01-10 | 2025-01-08 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-01-09 | 2025-01-07 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-01-08 | 2025-01-06 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-01-07 | 2025-01-03 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-01-06 | 2025-01-02 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-01-03 | 2024-12-31 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-01-02 | 2024-12-27 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-12-30 | 2024-12-24 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-12-27 | 2024-12-20 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-12-23 | 2024-12-19 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-12-20 | 2024-12-18 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-12-19 | 2024-12-17 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-12-18 | 2024-12-16 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-12-17 | 2024-12-13 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-12-16 | 2024-12-12 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-12-13 | 2024-12-11 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-12-12 | 2024-12-10 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-12-11 | 2024-12-09 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-12-10 | 2024-12-06 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-12-09 | 2024-12-05 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-12-06 | 2024-12-04 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-12-05 | 2024-12-03 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-12-04 | 2024-12-02 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-12-03 | 2024-11-29 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-12-02 | 2024-11-28 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-11-29 | 2024-11-27 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-11-28 | 2024-11-26 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-11-27 | 2024-11-25 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-11-26 | 2024-11-22 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-11-25 | 2024-11-21 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-11-22 | 2024-11-20 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-11-21 | 2024-11-19 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-11-20 | 2024-11-18 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-11-19 | 2024-11-15 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-11-18 | 2024-11-14 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-11-15 | 2024-11-13 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-11-14 | 2024-11-12 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-11-13 | 2024-11-11 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-11-12 | 2024-11-08 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-11-11 | 2024-11-07 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-11-08 | 2024-11-06 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-11-07 | 2024-11-05 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-11-06 | 2024-11-04 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-11-05 | 2024-11-01 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-11-04 | 2024-10-31 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-11-01 | 2024-10-30 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-10-31 | 2024-10-29 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-10-30 | 2024-10-28 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-10-29 | 2024-10-25 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-10-28 | 2024-10-24 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-10-25 | 2024-10-23 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-10-24 | 2024-10-22 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-10-23 | 2024-10-21 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-10-22 | 2024-10-18 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-10-21 | 2024-10-17 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-10-18 | 2024-10-16 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-10-17 | 2024-10-15 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-10-16 | 2024-10-14 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-10-15 | 2024-10-10 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-10-14 | 2024-10-09 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-10-10 | 2024-10-08 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-10-09 | 2024-10-07 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-10-08 | 2024-10-04 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-10-07 | 2024-10-03 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-04 | 2024-10-02 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-10-03 | 2024-09-30 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-10-02 | 2024-09-27 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2024-09-30 | 2024-09-26 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-09-27 | 2024-09-25 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-09-26 | 2024-09-24 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-09-25 | 2024-09-23 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-09-24 | 2024-09-20 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-09-23 | 2024-09-19 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-09-20 | 2024-09-17 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-09-19 | 2024-09-16 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-09-17 | 2024-09-13 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-09-16 | 2024-09-12 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-09-13 | 2024-09-11 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-09-12 | 2024-09-10 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-09-11 | 2024-09-09 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-09-10 | 2024-09-05 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-09-09 | 2024-09-04 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-09-05 | 2024-09-03 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-09-04 | 2024-09-02 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-09-03 | 2024-08-30 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-09-02 | 2024-08-29 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-08-30 | 2024-08-28 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-08-29 | 2024-08-27 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-08-28 | 2024-08-26 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-08-27 | 2024-08-23 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-08-26 | 2024-08-22 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-08-23 | 2024-08-21 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-08-22 | 2024-08-20 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-08-21 | 2024-08-19 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-08-20 | 2024-08-16 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-08-19 | 2024-08-15 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-08-16 | 2024-08-14 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-08-15 | 2024-08-13 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-08-14 | 2024-08-12 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-08-13 | 2024-08-09 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-08-12 | 2024-08-08 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-08-09 | 2024-08-07 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-08-08 | 2024-08-06 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-08-07 | 2024-08-05 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-08-06 | 2024-08-02 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-08-05 | 2024-08-01 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-08-02 | 2024-07-31 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-08-01 | 2024-07-30 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-07-31 | 2024-07-29 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-07-30 | 2024-07-26 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-07-29 | 2024-07-25 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-07-26 | 2024-07-24 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-07-25 | 2024-07-23 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-07-24 | 2024-07-22 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-07-23 | 2024-07-19 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-07-22 | 2024-07-18 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-07-19 | 2024-07-17 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-07-18 | 2024-07-16 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-07-17 | 2024-07-15 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-07-16 | 2024-07-12 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-07-15 | 2024-07-11 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-07-12 | 2024-07-10 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-07-11 | 2024-07-09 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-07-10 | 2024-07-08 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-07-09 | 2024-07-05 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-07-08 | 2024-07-04 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-07-05 | 2024-07-03 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-07-04 | 2024-07-02 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-07-03 | 2024-06-28 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-07-02 | 2024-06-27 | 0.495 | 3,000 | -77,000 | 0.00% | 1,485 |
| 2024-06-28 | 2024-06-26 | 0.510 | 80,000 | +77,000 | 0.01% | 40,800 |
| 2022-09-05 | 2022-09-01 | 0.690 | 3,000 | -12,000 | 0.00% | 2,070 |
| 2022-09-02 | 2022-08-31 | 0.710 | 15,000 | +12,000 | 0.00% | 10,650 |
| 2019-02-28 | 2019-02-26 | 0.410 | 3,000 | -30,000 | 0.00% | 1,230 |
| 2019-01-08 | 2019-01-04 | 0.455 | 33,000 | -2,000 | 0.00% | 15,015 |
| 2018-11-29 | 2018-11-27 | 0.475 | 35,000 | -20,000 | 0.00% | 16,625 |
| 2018-02-08 | 2018-02-06 | 1.100 | 55,000 | -24,000 | 0.01% | 60,500 |
| 2017-11-17 | 2017-11-15 | 1.630 | 79,000 | +30,000 | 0.01% | 128,770 |
| 2017-11-07 | 2017-11-03 | 1.700 | 49,000 | +20,000 | 0.01% | 83,300 |
| 2017-10-19 | 2017-10-17 | 2.140 | 29,000 | -10,000 | 0.00% | 62,060 |
| 2017-10-16 | 2017-10-12 | 2.200 | 39,000 | +10,000 | 0.00% | 85,800 |
| 2017-09-27 | 2017-09-25 | 2.180 | 29,000 | -200,000 | 0.00% | 63,220 |
| 2017-05-24 | 2017-05-22 | 2.284 | 229,000 | +3,457 | 0.03% | 523,147 |
| 2017-02-22 | 2017-02-20 | 2.051 | 225,543 | +98,490 | 0.03% | 462,579 |
| 2017-02-14 | 2017-02-10 | 1.828 | 127,053 | +98,491 | 0.02% | 232,200 |
| 2017-01-10 | 2017-01-06 | 1.858 | 28,562 | +23,637 | 0.00% | 53,070 |
| 2016-11-21 | 2016-11-17 | 2.173 | 4,925 | -4,924 | 0.00% | 10,701 |
| 2016-11-18 | 2016-11-16 | 2.193 | 9,849 | +4,924 | 0.00% | 21,600 |
| 2016-11-14 | 2016-11-10 | 1.757 | 4,925 | -99,475 | 0.00% | 8,651 |
| 2016-11-11 | 2016-11-09 | 1.736 | 104,400 | -98,491 | 0.01% | 181,260 |
| 2016-11-10 | 2016-11-08 | 1.726 | 202,891 | -49,245 | 0.02% | 350,201 |
| 2016-11-09 | 2016-11-07 | 1.777 | 252,136 | -118,189 | 0.03% | 448,000 |
| 2016-09-23 | 2016-09-21 | 1.757 | 370,325 | -49,245 | 0.05% | 650,481 |
| 2016-09-22 | 2016-09-20 | 1.797 | 419,570 | -15,758 | 0.05% | 754,020 |
| 2016-09-21 | 2016-09-19 | 1.817 | 435,328 | -13,789 | 0.06% | 791,179 |
| 2016-09-19 | 2016-09-14 | 1.584 | 449,117 | +78,792 | 0.06% | 711,360 |
| 2016-09-15 | 2016-09-13 | 1.584 | 370,325 | +11,819 | 0.05% | 586,561 |
| 2016-09-14 | 2016-09-12 | 1.462 | 358,506 | +98,491 | 0.05% | 524,160 |
| 2016-09-13 | 2016-09-09 | 1.391 | 260,015 | -47,276 | 0.03% | 361,680 |
| 2016-09-01 | 2016-08-30 | 0.944 | 307,291 | -22,652 | 0.04% | 290,160 |
| 2016-08-15 | 2016-08-11 | 0.924 | 329,943 | +1,969 | 0.04% | 304,850 |
| 2016-08-12 | 2016-08-10 | 0.914 | 327,974 | -984 | 0.04% | 299,700 |
| 2016-08-05 | 2016-08-03 | 0.883 | 328,958 | +3,939 | 0.04% | 290,580 |
| 2016-07-22 | 2016-07-20 | 0.883 | 325,019 | +22,653 | 0.04% | 287,100 |
| 2016-07-20 | 2016-07-18 | 0.822 | 302,366 | +18,713 | 0.04% | 248,670 |
| 2016-07-14 | 2016-07-12 | 0.904 | 283,653 | +985 | 0.04% | 256,320 |
| 2016-05-30 | 2016-05-26 | 1.178 | 282,668 | +19,467 | 0.04% | 332,885 |
| 2016-05-20 | 2016-05-18 | 1.167 | 263,201 | +27,512 | 0.04% | 307,090 |
| 2016-05-11 | 2016-05-09 | 1.210 | 235,689 | +1,834 | 0.03% | 285,270 |
| 2016-05-10 | 2016-05-06 | 1.232 | 233,855 | +10,088 | 0.03% | 288,150 |
| 2016-05-06 | 2016-05-04 | 1.265 | 223,767 | +9,171 | 0.03% | 283,040 |
| 2016-04-27 | 2016-04-25 | 1.352 | 214,596 | -73,366 | 0.03% | 290,160 |
| 2016-04-11 | 2016-04-07 | 1.243 | 287,962 | +73,366 | 0.04% | 357,960 |
| 2016-03-10 | 2016-03-08 | 1.080 | 214,596 | +1,834 | 0.03% | 231,660 |
| 2016-03-09 | 2016-03-07 | 1.134 | 212,762 | -66,029 | 0.03% | 241,280 |
| 2016-03-08 | 2016-03-04 | 1.189 | 278,791 | +66,029 | 0.04% | 331,359 |
| 2016-02-19 | 2016-02-17 | 0.970 | 212,762 | -1,834 | 0.03% | 206,480 |
| 2016-02-17 | 2016-02-15 | 0.807 | 214,596 | +1,834 | 0.03% | 173,160 |
| 2016-02-12 | 2016-02-05 | 0.927 | 212,762 | +14,673 | 0.03% | 197,200 |
| 2016-01-21 | 2016-01-19 | 1.647 | 198,089 | +7,337 | 0.03% | 326,161 |
| 2016-01-19 | 2016-01-15 | 1.821 | 190,752 | +1,834 | 0.03% | 347,360 |
| 2016-01-11 | 2016-01-07 | 2.388 | 188,918 | -36,683 | 0.03% | 451,140 |
| 2015-11-30 | 2015-11-26 | 2.922 | 225,601 | +183,415 | 0.03% | 659,280 |
| 2015-11-27 | 2015-11-25 | 2.781 | 42,186 | +18,342 | 0.01% | 117,301 |
| 2015-11-25 | 2015-11-23 | 2.824 | 23,844 | +18,342 | 0.00% | 67,340 |
| 2015-09-11 | 2015-09-09 | 3.100 | 5,502 | +121 | 0.00% | 17,056 |
| 2015-08-31 | 2015-08-27 | 3.212 | 5,381 | -896 | 0.00% | 17,281 |
| 2015-08-26 | 2015-08-24 | 2.799 | 6,277 | +896 | 0.00% | 17,569 |
| 2015-08-24 | 2015-08-20 | 3.446 | 5,381 | -26,903 | 0.00% | 18,541 |
| 2015-08-20 | 2015-08-18 | 3.624 | 32,284 | +8,968 | 0.00% | 117,001 |
| 2015-08-17 | 2015-08-13 | 3.769 | 23,316 | -8,968 | 0.00% | 87,880 |
| 2015-08-13 | 2015-08-11 | 3.947 | 32,284 | +897 | 0.00% | 127,441 |
| 2015-08-12 | 2015-08-10 | 3.992 | 31,387 | +26,903 | 0.00% | 125,300 |
| 2015-08-10 | 2015-08-06 | 3.847 | 4,484 | -2,690 | 0.00% | 17,251 |
| 2015-07-30 | 2015-07-28 | 3.557 | 7,174 | +2,690 | 0.00% | 25,519 |
| 2015-07-24 | 2015-07-22 | 3.825 | 4,484 | -3,587 | 0.00% | 17,151 |
| 2015-07-23 | 2015-07-21 | 3.925 | 8,071 | -897 | 0.00% | 31,680 |
| 2015-07-22 | 2015-07-20 | 3.825 | 8,968 | -897 | 0.00% | 34,301 |
| 2015-07-20 | 2015-07-16 | 3.981 | 9,865 | -17,935 | 0.00% | 39,272 |
| 2015-07-17 | 2015-07-15 | 4.014 | 27,800 | -27,800 | 0.00% | 111,600 |
| 2015-07-16 | 2015-07-14 | 3.858 | 55,600 | +43,045 | 0.01% | 214,520 |
| 2015-07-14 | 2015-07-10 | 3.067 | 12,555 | -4,484 | 0.00% | 38,501 |
| 2015-07-13 | 2015-07-09 | 3.033 | 17,039 | -1,793 | 0.00% | 51,681 |
| 2015-07-08 | 2015-07-06 | 2.654 | 18,832 | -2,691 | 0.00% | 49,979 |
| 2015-07-07 | 2015-07-03 | 3.368 | 21,523 | -4,483 | 0.00% | 72,482 |
| 2015-07-06 | 2015-07-02 | 3.669 | 26,006 | 0.00% | 95,408 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy