History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 979,500 | +0 | 0.10% | 832,575 |
| 2025-10-13 | 2025-10-09 | 0.870 | 979,500 | +0 | 0.10% | 852,165 |
| 2025-10-10 | 2025-10-08 | 0.890 | 979,500 | +0 | 0.10% | 871,755 |
| 2025-10-09 | 2025-10-06 | 0.860 | 979,500 | +0 | 0.10% | 842,370 |
| 2025-10-08 | 2025-10-03 | 0.860 | 979,500 | +0 | 0.10% | 842,370 |
| 2025-10-06 | 2025-10-02 | 0.800 | 979,500 | +0 | 0.10% | 783,600 |
| 2025-10-03 | 2025-09-30 | 0.780 | 979,500 | +0 | 0.10% | 764,010 |
| 2025-10-02 | 2025-09-29 | 0.900 | 979,500 | +0 | 0.10% | 881,550 |
| 2025-09-30 | 2025-09-26 | 0.860 | 979,500 | +0 | 0.10% | 842,370 |
| 2025-09-29 | 2025-09-25 | 0.870 | 979,500 | +0 | 0.10% | 852,165 |
| 2025-09-26 | 2025-09-24 | 0.820 | 979,500 | +0 | 0.10% | 803,190 |
| 2025-09-25 | 2025-09-23 | 0.860 | 979,500 | +0 | 0.10% | 842,370 |
| 2025-09-24 | 2025-09-22 | 0.880 | 979,500 | +0 | 0.10% | 861,960 |
| 2025-09-23 | 2025-09-19 | 0.910 | 979,500 | +0 | 0.10% | 891,345 |
| 2025-09-22 | 2025-09-18 | 0.980 | 979,500 | +0 | 0.10% | 959,910 |
| 2025-09-19 | 2025-09-17 | 0.870 | 979,500 | +0 | 0.10% | 852,165 |
| 2025-09-18 | 2025-09-16 | 0.880 | 979,500 | +0 | 0.10% | 861,960 |
| 2025-09-17 | 2025-09-15 | 0.880 | 979,500 | -7,000 | 0.10% | 861,960 |
| 2025-07-30 | 2025-07-28 | 0.830 | 986,500 | +1,000 | 0.10% | 818,795 |
| 2025-05-06 | 2025-04-30 | 1.300 | 985,500 | -2,000 | 0.10% | 1,281,150 |
| 2025-04-16 | 2025-04-14 | 0.890 | 987,500 | +2,000 | 0.10% | 878,875 |
| 2025-01-06 | 2025-01-02 | 1.340 | 985,500 | -2,000 | 0.10% | 1,320,570 |
| 2025-01-03 | 2024-12-31 | 1.400 | 987,500 | -169,000 | 0.10% | 1,382,500 |
| 2025-01-02 | 2024-12-27 | 1.110 | 1,156,500 | -28,000 | 0.11% | 1,283,715 |
| 2024-12-30 | 2024-12-24 | 1.110 | 1,184,500 | -9,000 | 0.12% | 1,314,795 |
| 2024-12-23 | 2024-12-19 | 1.110 | 1,193,500 | -12,000 | 0.12% | 1,324,785 |
| 2024-12-20 | 2024-12-18 | 1.100 | 1,205,500 | -1,000 | 0.12% | 1,326,050 |
| 2024-12-19 | 2024-12-17 | 1.100 | 1,206,500 | -10,000 | 0.12% | 1,327,150 |
| 2024-12-18 | 2024-12-16 | 1.120 | 1,216,500 | -53,000 | 0.12% | 1,362,480 |
| 2024-12-17 | 2024-12-13 | 1.120 | 1,269,500 | -6,000 | 0.13% | 1,421,840 |
| 2024-12-13 | 2024-12-11 | 1.120 | 1,275,500 | -13,000 | 0.13% | 1,428,560 |
| 2024-12-12 | 2024-12-10 | 1.160 | 1,288,500 | -10,000 | 0.13% | 1,494,660 |
| 2024-11-04 | 2024-10-31 | 1.150 | 1,298,500 | -96,000 | 0.13% | 1,493,275 |
| 2024-10-25 | 2024-10-23 | 1.140 | 1,394,500 | -450 | 0.14% | 1,589,730 |
| 2024-10-24 | 2024-10-22 | 1.150 | 1,394,950 | +450 | 0.14% | 1,604,192 |
| 2024-10-10 | 2024-10-08 | 1.170 | 1,394,500 | -500 | 0.14% | 1,631,565 |
| 2024-10-09 | 2024-10-07 | 1.150 | 1,395,000 | +500 | 0.14% | 1,604,250 |
| 2024-10-04 | 2024-10-02 | 1.210 | 1,394,500 | -30,000 | 0.14% | 1,687,345 |
| 2024-10-02 | 2024-09-27 | 1.270 | 1,424,500 | -1,000 | 0.14% | 1,809,115 |
| 2024-09-03 | 2024-08-30 | 0.850 | 1,425,500 | -136,000 | 0.14% | 1,211,675 |
| 2024-09-02 | 2024-08-29 | 0.830 | 1,561,500 | +20,000 | 0.15% | 1,296,045 |
| 2024-08-30 | 2024-08-28 | 0.800 | 1,541,500 | +30,000 | 0.15% | 1,233,200 |
| 2024-08-29 | 2024-08-27 | 0.780 | 1,511,500 | -114,000 | 0.15% | 1,178,970 |
| 2024-08-26 | 2024-08-22 | 0.660 | 1,625,500 | +50,000 | 0.16% | 1,072,830 |
| 2024-08-14 | 2024-08-12 | 0.780 | 1,575,500 | -49,000 | 0.16% | 1,228,890 |
| 2024-08-09 | 2024-08-07 | 0.550 | 1,624,500 | +40,000 | 0.16% | 893,475 |
| 2024-08-06 | 2024-08-02 | 0.560 | 1,584,500 | -32,000 | 0.16% | 887,320 |
| 2024-07-31 | 2024-07-29 | 0.590 | 1,616,500 | -61,000 | 0.16% | 953,735 |
| 2024-07-16 | 2024-07-12 | 0.570 | 1,677,500 | +60,000 | 0.17% | 956,175 |
| 2024-07-12 | 2024-07-10 | 0.600 | 1,617,500 | +1,000 | 0.16% | 970,500 |
| 2024-07-04 | 2024-07-02 | 0.620 | 1,616,500 | -40,000 | 0.16% | 1,002,230 |
| 2024-07-02 | 2024-06-27 | 0.495 | 1,656,500 | +40,000 | 0.16% | 819,968 |
| 2024-06-28 | 2024-06-26 | 0.510 | 1,616,500 | +39,000 | 0.16% | 824,415 |
| 2024-06-27 | 2024-06-25 | 0.290 | 1,577,500 | -2,000 | 0.16% | 457,475 |
| 2024-06-26 | 2024-06-24 | 0.435 | 1,579,500 | -39,000 | 0.16% | 687,082 |
| 2024-06-19 | 2024-06-17 | 0.610 | 1,618,500 | +40,000 | 0.16% | 987,285 |
| 2024-06-18 | 2024-06-14 | 0.770 | 1,578,500 | +150,000 | 0.16% | 1,215,445 |
| 2024-06-04 | 2024-05-31 | 0.790 | 1,428,500 | -239,000 | 0.14% | 1,128,515 |
| 2024-06-03 | 2024-05-30 | 1.150 | 1,667,500 | +239,000 | 0.17% | 1,917,625 |
| 2024-05-23 | 2024-05-21 | 1.190 | 1,428,500 | -20,000 | 0.14% | 1,699,915 |
| 2024-05-22 | 2024-05-20 | 1.030 | 1,448,500 | +20,000 | 0.14% | 1,491,955 |
| 2024-05-16 | 2024-05-13 | 1.160 | 1,428,500 | +1,000 | 0.14% | 1,657,060 |
| 2024-05-07 | 2024-05-03 | 1.550 | 1,427,500 | -200,000 | 0.14% | 2,212,625 |
| 2024-05-03 | 2024-04-30 | 1.690 | 1,627,500 | -50,000 | 0.16% | 2,750,475 |
| 2024-05-02 | 2024-04-29 | 1.570 | 1,677,500 | +346,000 | 0.17% | 2,633,675 |
| 2024-04-17 | 2024-04-15 | 1.300 | 1,331,500 | -1,000 | 0.13% | 1,730,950 |
| 2024-04-05 | 2024-04-02 | 1.160 | 1,332,500 | -50,000 | 0.13% | 1,545,700 |
| 2024-04-03 | 2024-03-28 | 1.180 | 1,382,500 | +50,000 | 0.14% | 1,631,350 |
| 2024-02-22 | 2024-02-20 | 1.100 | 1,332,500 | -500 | 0.13% | 1,465,750 |
| 2024-01-04 | 2024-01-02 | 1.040 | 1,333,000 | -275,000 | 0.13% | 1,386,320 |
| 2024-01-03 | 2023-12-29 | 1.260 | 1,608,000 | +275,000 | 0.16% | 2,026,080 |
| 2024-01-02 | 2023-12-28 | 1.200 | 1,333,000 | -1,000 | 0.13% | 1,599,600 |
| 2023-12-04 | 2023-11-30 | 0.720 | 1,334,000 | +3,000 | 0.13% | 960,480 |
| 2023-10-04 | 2023-09-29 | 1.340 | 1,331,000 | -1,000 | 0.13% | 1,783,540 |
| 2023-09-22 | 2023-09-20 | 1.160 | 1,332,000 | -10,000 | 0.13% | 1,545,120 |
| 2023-09-13 | 2023-09-11 | 0.990 | 1,342,000 | +1,000 | 0.13% | 1,328,580 |
| 2023-09-06 | 2023-09-04 | 1.190 | 1,341,000 | +1,000 | 0.13% | 1,595,790 |
| 2023-08-30 | 2023-08-28 | 1.150 | 1,340,000 | +1,000 | 0.13% | 1,541,000 |
| 2023-08-09 | 2023-08-07 | 1.220 | 1,339,000 | +388,000 | 0.13% | 1,633,580 |
| 2023-07-28 | 2023-07-26 | 1.290 | 951,000 | +1,000 | 0.09% | 1,226,790 |
| 2023-07-27 | 2023-07-25 | 1.330 | 950,000 | +105,000 | 0.09% | 1,263,500 |
| 2023-07-26 | 2023-07-24 | 1.280 | 845,000 | +80,000 | 0.08% | 1,081,600 |
| 2023-07-25 | 2023-07-21 | 1.290 | 765,000 | +78,000 | 0.08% | 986,850 |
| 2023-07-24 | 2023-07-20 | 1.310 | 687,000 | +101,000 | 0.07% | 899,970 |
| 2023-07-21 | 2023-07-19 | 1.380 | 586,000 | +93,000 | 0.06% | 808,680 |
| 2023-07-20 | 2023-07-18 | 1.360 | 493,000 | +51,000 | 0.05% | 670,480 |
| 2023-07-19 | 2023-07-14 | 1.360 | 442,000 | +30,000 | 0.04% | 601,120 |
| 2023-07-18 | 2023-07-13 | 1.380 | 412,000 | +74,000 | 0.04% | 568,560 |
| 2023-06-06 | 2023-06-02 | 1.380 | 338,000 | -1,000 | 0.03% | 466,440 |
| 2023-06-05 | 2023-06-01 | 1.400 | 339,000 | -5,000 | 0.03% | 474,600 |
| 2023-05-12 | 2023-05-10 | 1.470 | 344,000 | -3,000 | 0.04% | 505,680 |
| 2023-05-11 | 2023-05-09 | 1.510 | 347,000 | -1,000 | 0.04% | 523,970 |
| 2023-05-10 | 2023-05-08 | 1.510 | 348,000 | +3,000 | 0.04% | 525,480 |
| 2023-05-02 | 2023-04-27 | 1.600 | 345,000 | -1,000 | 0.04% | 552,000 |
| 2023-04-28 | 2023-04-26 | 1.480 | 346,000 | +3,000 | 0.04% | 512,080 |
| 2023-04-17 | 2023-04-13 | 1.490 | 343,000 | -1,000 | 0.04% | 511,070 |
| 2023-03-22 | 2023-03-20 | 1.160 | 344,000 | +1,000 | 0.04% | 399,040 |
| 2023-02-23 | 2023-02-21 | 1.480 | 343,000 | -1,000 | 0.04% | 507,640 |
| 2023-02-06 | 2023-02-02 | 1.500 | 344,000 | -3,000 | 0.04% | 516,000 |
| 2022-12-19 | 2022-12-15 | 1.390 | 347,000 | +500 | 0.04% | 482,330 |
| 2022-12-09 | 2022-12-07 | 1.440 | 346,500 | +500 | 0.04% | 498,960 |
| 2022-12-02 | 2022-11-30 | 1.450 | 346,000 | -15,000 | 0.04% | 501,700 |
| 2022-11-22 | 2022-11-18 | 1.370 | 361,000 | -3,000 | 0.04% | 494,570 |
| 2022-11-18 | 2022-11-16 | 1.440 | 364,000 | +3,000 | 0.04% | 524,160 |
| 2022-10-18 | 2022-10-14 | 0.840 | 361,000 | -21,000 | 0.04% | 303,240 |
| 2022-10-14 | 2022-10-12 | 0.720 | 382,000 | +21,000 | 0.04% | 275,040 |
| 2022-10-07 | 2022-10-05 | 0.820 | 361,000 | -21,000 | 0.04% | 296,020 |
| 2022-10-05 | 2022-09-30 | 0.750 | 382,000 | +20,000 | 0.04% | 286,500 |
| 2022-09-15 | 2022-09-13 | 0.960 | 362,000 | -26,000 | 0.04% | 347,520 |
| 2022-09-14 | 2022-09-09 | 0.890 | 388,000 | +25,000 | 0.04% | 345,320 |
| 2022-09-13 | 2022-09-08 | 0.860 | 363,000 | -30,000 | 0.04% | 312,180 |
| 2022-09-09 | 2022-09-07 | 0.850 | 393,000 | -5,000 | 0.04% | 334,050 |
| 2022-09-08 | 2022-09-06 | 0.860 | 398,000 | +24,000 | 0.04% | 342,280 |
| 2022-09-07 | 2022-09-05 | 0.860 | 374,000 | -1,000 | 0.04% | 321,640 |
| 2022-09-05 | 2022-09-01 | 0.690 | 375,000 | -10,000 | 0.04% | 258,750 |
| 2022-09-01 | 2022-08-30 | 0.650 | 385,000 | -8,000 | 0.04% | 250,250 |
| 2022-08-31 | 2022-08-29 | 0.690 | 393,000 | -503,000 | 0.04% | 271,170 |
| 2022-07-13 | 2022-07-11 | 0.121 | 896,000 | +1,000 | 0.09% | 108,416 |
| 2022-07-07 | 2022-07-05 | 0.132 | 895,000 | +30,000 | 0.09% | 118,140 |
| 2022-01-03 | 2021-12-29 | 0.178 | 865,000 | -13,000 | 0.09% | 153,970 |
| 2021-11-24 | 2021-11-22 | 0.176 | 878,000 | -1,000 | 0.09% | 154,528 |
| 2021-05-13 | 2021-05-11 | 0.180 | 879,000 | -10,000 | 0.09% | 158,220 |
| 2021-03-29 | 2021-03-25 | 0.172 | 889,000 | +1,000 | 0.09% | 152,908 |
| 2020-12-11 | 2020-12-09 | 0.250 | 888,000 | -1,000 | 0.09% | 222,000 |
| 2020-10-30 | 2020-10-28 | 0.235 | 889,000 | -2,000 | 0.09% | 208,915 |
| 2020-10-06 | 2020-09-30 | 0.260 | 891,000 | -1,000 | 0.09% | 231,660 |
| 2020-06-17 | 2020-06-15 | 0.225 | 892,000 | +1,000 | 0.09% | 200,700 |
| 2020-06-05 | 2020-06-03 | 0.250 | 891,000 | -2,000 | 0.09% | 222,750 |
| 2020-03-16 | 2020-03-12 | 0.320 | 893,000 | +1,000 | 0.09% | 285,760 |
| 2020-03-13 | 2020-03-11 | 0.325 | 892,000 | -1,000 | 0.09% | 289,900 |
| 2020-02-13 | 2020-02-11 | 0.325 | 893,000 | -2,000 | 0.09% | 290,225 |
| 2020-02-03 | 2020-01-30 | 0.280 | 895,000 | -2,000 | 0.09% | 250,600 |
| 2020-01-31 | 2020-01-29 | 0.290 | 897,000 | +1,000 | 0.09% | 260,130 |
| 2020-01-23 | 2020-01-21 | 0.300 | 896,000 | -24,000 | 0.09% | 268,800 |
| 2019-12-30 | 2019-12-24 | 0.320 | 920,000 | -1,000 | 0.10% | 294,400 |
| 2019-12-18 | 2019-12-16 | 0.300 | 921,000 | -1,000 | 0.10% | 276,300 |
| 2019-12-16 | 2019-12-12 | 0.310 | 922,000 | -1,000 | 0.10% | 285,820 |
| 2019-12-06 | 2019-12-04 | 0.305 | 923,000 | -1,000 | 0.10% | 281,515 |
| 2019-11-19 | 2019-11-15 | 0.310 | 924,000 | -1,000 | 0.10% | 286,440 |
| 2019-11-13 | 2019-11-11 | 0.315 | 925,000 | +1,000 | 0.10% | 291,375 |
| 2019-11-12 | 2019-11-08 | 0.305 | 924,000 | +30,000 | 0.10% | 281,820 |
| 2019-10-15 | 2019-10-11 | 0.325 | 894,000 | -144,000 | 0.09% | 290,550 |
| 2019-10-10 | 2019-10-08 | 0.305 | 1,038,000 | -2,000 | 0.11% | 316,590 |
| 2019-10-04 | 2019-10-02 | 0.330 | 1,040,000 | -24,000 | 0.11% | 343,200 |
| 2019-10-03 | 2019-09-30 | 0.310 | 1,064,000 | +30,000 | 0.11% | 329,840 |
| 2019-10-02 | 2019-09-27 | 0.320 | 1,034,000 | +94,000 | 0.11% | 330,880 |
| 2019-09-30 | 2019-09-26 | 0.325 | 940,000 | +50,000 | 0.10% | 305,500 |
| 2019-09-27 | 2019-09-25 | 0.340 | 890,000 | -2,000 | 0.09% | 302,600 |
| 2019-09-24 | 2019-09-20 | 0.350 | 892,000 | +5,000 | 0.09% | 312,200 |
| 2019-09-23 | 2019-09-19 | 0.330 | 887,000 | +29,000 | 0.09% | 292,710 |
| 2019-09-20 | 2019-09-18 | 0.280 | 858,000 | -84,000 | 0.09% | 240,240 |
| 2019-09-09 | 2019-09-05 | 0.295 | 942,000 | +3,000 | 0.10% | 277,890 |
| 2019-08-09 | 2019-08-07 | 0.310 | 939,000 | -1,000 | 0.10% | 291,090 |
| 2019-08-06 | 2019-08-02 | 0.290 | 940,000 | +1,000 | 0.10% | 272,600 |
| 2019-07-17 | 2019-07-15 | 0.290 | 939,000 | -2,000 | 0.10% | 272,310 |
| 2019-06-14 | 2019-06-12 | 0.315 | 941,000 | +1,000 | 0.10% | 296,415 |
| 2019-06-13 | 2019-06-11 | 0.340 | 940,000 | +3,000 | 0.10% | 319,600 |
| 2019-05-30 | 2019-05-28 | 0.380 | 937,000 | -11,000 | 0.10% | 356,060 |
| 2019-05-28 | 2019-05-24 | 0.370 | 948,000 | +1,000 | 0.10% | 350,760 |
| 2019-05-24 | 2019-05-22 | 0.390 | 947,000 | +9,000 | 0.10% | 369,330 |
| 2019-05-03 | 2019-04-30 | 0.410 | 938,000 | -58,000 | 0.10% | 384,580 |
| 2019-05-02 | 2019-04-29 | 0.415 | 996,000 | +30,000 | 0.10% | 413,340 |
| 2019-04-23 | 2019-04-17 | 0.460 | 966,000 | -29,000 | 0.10% | 444,360 |
| 2019-04-01 | 2019-03-28 | 0.480 | 995,000 | -10,000 | 0.10% | 477,600 |
| 2019-03-13 | 2019-03-11 | 0.430 | 1,005,000 | -2,000 | 0.11% | 432,150 |
| 2019-02-25 | 2019-02-21 | 0.410 | 1,007,000 | +1,000 | 0.12% | 412,870 |
| 2019-02-21 | 2019-02-19 | 0.420 | 1,006,000 | +20,000 | 0.12% | 422,520 |
| 2019-02-14 | 2019-02-12 | 0.425 | 986,000 | -7,000 | 0.12% | 419,050 |
| 2019-02-13 | 2019-02-11 | 0.440 | 993,000 | -1,000 | 0.12% | 436,920 |
| 2019-02-11 | 2019-02-04 | 0.440 | 994,000 | -12,000 | 0.12% | 437,360 |
| 2019-01-29 | 2019-01-25 | 0.440 | 1,006,000 | +40,000 | 0.12% | 442,640 |
| 2019-01-16 | 2019-01-14 | 0.450 | 966,000 | +2,000 | 0.11% | 434,700 |
| 2019-01-08 | 2019-01-04 | 0.455 | 964,000 | +1,000 | 0.11% | 438,620 |
| 2018-12-17 | 2018-12-13 | 0.500 | 963,000 | +77,000 | 0.11% | 481,500 |
| 2018-12-14 | 2018-12-12 | 0.500 | 886,000 | +20,000 | 0.10% | 443,000 |
| 2018-12-05 | 2018-12-03 | 0.510 | 866,000 | -45,000 | 0.10% | 441,660 |
| 2018-11-19 | 2018-11-15 | 0.470 | 911,000 | +20,000 | 0.11% | 428,170 |
| 2018-11-16 | 2018-11-14 | 0.500 | 891,000 | -1,000 | 0.10% | 445,500 |
| 2018-11-14 | 2018-11-12 | 0.510 | 892,000 | +10,000 | 0.10% | 454,920 |
| 2018-11-12 | 2018-11-08 | 0.510 | 882,000 | +10,000 | 0.10% | 449,820 |
| 2018-11-08 | 2018-11-06 | 0.500 | 872,000 | +6,000 | 0.10% | 436,000 |
| 2018-11-02 | 2018-10-31 | 0.510 | 866,000 | +1,000 | 0.10% | 441,660 |
| 2018-11-01 | 2018-10-30 | 0.530 | 865,000 | -20,000 | 0.10% | 458,450 |
| 2018-09-13 | 2018-09-11 | 0.660 | 885,000 | -12,000 | 0.10% | 584,100 |
| 2018-08-30 | 2018-08-28 | 0.680 | 897,000 | -1,000 | 0.10% | 609,960 |
| 2018-08-29 | 2018-08-27 | 0.660 | 898,000 | +5,000 | 0.10% | 592,680 |
| 2018-08-27 | 2018-08-23 | 0.680 | 893,000 | +10,000 | 0.10% | 607,240 |
| 2018-08-24 | 2018-08-22 | 0.680 | 883,000 | -18,000 | 0.10% | 600,440 |
| 2018-08-21 | 2018-08-17 | 0.640 | 901,000 | -24,000 | 0.11% | 576,640 |
| 2018-08-20 | 2018-08-16 | 0.550 | 925,000 | +23,000 | 0.11% | 508,750 |
| 2018-08-17 | 2018-08-15 | 0.650 | 902,000 | +20,000 | 0.11% | 586,300 |
| 2018-08-15 | 2018-08-13 | 0.670 | 882,000 | -20,000 | 0.10% | 590,940 |
| 2018-08-14 | 2018-08-10 | 0.670 | 902,000 | -1,000 | 0.11% | 604,340 |
| 2018-08-13 | 2018-08-09 | 0.680 | 903,000 | +17,000 | 0.11% | 614,040 |
| 2018-08-08 | 2018-08-06 | 0.690 | 886,000 | +8,000 | 0.10% | 611,340 |
| 2018-07-26 | 2018-07-24 | 0.690 | 878,000 | -14,000 | 0.10% | 605,820 |
| 2018-07-19 | 2018-07-17 | 0.680 | 892,000 | +10,000 | 0.10% | 606,560 |
| 2018-07-18 | 2018-07-16 | 0.680 | 882,000 | +11,000 | 0.10% | 599,760 |
| 2018-07-17 | 2018-07-13 | 0.690 | 871,000 | -20,000 | 0.10% | 600,990 |
| 2018-07-16 | 2018-07-12 | 0.670 | 891,000 | -9,000 | 0.10% | 596,970 |
| 2018-07-12 | 2018-07-10 | 0.700 | 900,000 | +29,000 | 0.11% | 630,000 |
| 2018-07-11 | 2018-07-09 | 0.740 | 871,000 | -7,000 | 0.10% | 644,540 |
| 2018-07-06 | 2018-07-04 | 0.720 | 878,000 | -23,000 | 0.10% | 632,160 |
| 2018-07-05 | 2018-07-03 | 0.700 | 901,000 | +14,000 | 0.11% | 630,700 |
| 2018-07-04 | 2018-06-29 | 0.740 | 887,000 | +9,000 | 0.10% | 656,380 |
| 2018-07-03 | 2018-06-28 | 0.740 | 878,000 | +10,000 | 0.10% | 649,720 |
| 2018-05-10 | 2018-05-08 | 0.740 | 868,000 | +10,000 | 0.10% | 642,320 |
| 2018-05-04 | 2018-05-02 | 0.800 | 858,000 | +2,000 | 0.10% | 686,400 |
| 2018-04-30 | 2018-04-26 | 0.930 | 856,000 | +4,000 | 0.10% | 796,080 |
| 2018-04-18 | 2018-04-16 | 0.990 | 852,000 | -1,000 | 0.10% | 843,480 |
| 2018-04-17 | 2018-04-13 | 1.000 | 853,000 | -1,000 | 0.10% | 853,000 |
| 2018-03-29 | 2018-03-27 | 1.110 | 854,000 | -15,000 | 0.10% | 947,940 |
| 2018-03-23 | 2018-03-21 | 1.040 | 869,000 | +38,000 | 0.10% | 903,760 |
| 2018-03-20 | 2018-03-16 | 1.090 | 831,000 | -10,000 | 0.10% | 905,790 |
| 2018-03-19 | 2018-03-15 | 1.070 | 841,000 | +17,000 | 0.10% | 899,870 |
| 2018-03-16 | 2018-03-14 | 1.150 | 824,000 | -20,000 | 0.10% | 947,600 |
| 2018-03-15 | 2018-03-13 | 1.170 | 844,000 | -114,000 | 0.10% | 987,480 |
| 2018-02-28 | 2018-02-26 | 0.920 | 958,000 | -2,000 | 0.11% | 881,360 |
| 2018-02-27 | 2018-02-23 | 0.950 | 960,000 | +13,000 | 0.11% | 912,000 |
| 2018-02-26 | 2018-02-22 | 0.920 | 947,000 | +110,000 | 0.11% | 871,240 |
| 2018-02-21 | 2018-02-15 | 1.020 | 837,000 | -10,000 | 0.10% | 853,740 |
| 2018-02-14 | 2018-02-12 | 1.000 | 847,000 | +3,000 | 0.10% | 847,000 |
| 2018-02-13 | 2018-02-09 | 1.030 | 844,000 | +1,000 | 0.10% | 869,320 |
| 2018-02-08 | 2018-02-06 | 1.100 | 843,000 | +101,000 | 0.10% | 927,300 |
| 2018-02-02 | 2018-01-31 | 1.290 | 742,000 | -30,000 | 0.09% | 957,180 |
| 2018-02-01 | 2018-01-30 | 1.250 | 772,000 | -25,000 | 0.09% | 965,000 |
| 2018-01-31 | 2018-01-29 | 1.310 | 797,000 | -51,000 | 0.09% | 1,044,070 |
| 2018-01-30 | 2018-01-26 | 1.290 | 848,000 | +45,000 | 0.10% | 1,093,920 |
| 2018-01-29 | 2018-01-25 | 1.070 | 803,000 | +40,000 | 0.09% | 859,210 |
| 2018-01-25 | 2018-01-23 | 1.120 | 763,000 | -12,000 | 0.09% | 854,560 |
| 2018-01-24 | 2018-01-22 | 1.110 | 775,000 | +26,000 | 0.09% | 860,250 |
| 2018-01-23 | 2018-01-19 | 1.140 | 749,000 | +10,000 | 0.09% | 853,860 |
| 2018-01-18 | 2018-01-16 | 1.200 | 739,000 | -12,000 | 0.09% | 886,800 |
| 2018-01-17 | 2018-01-15 | 1.140 | 751,000 | +22,000 | 0.09% | 856,140 |
| 2018-01-16 | 2018-01-12 | 1.210 | 729,000 | -2,000 | 0.09% | 882,090 |
| 2018-01-15 | 2018-01-11 | 1.240 | 731,000 | +14,000 | 0.09% | 906,440 |
| 2018-01-09 | 2018-01-05 | 1.380 | 717,000 | -21,000 | 0.08% | 989,460 |
| 2018-01-04 | 2018-01-02 | 1.400 | 738,000 | +25,000 | 0.09% | 1,033,200 |
| 2017-12-08 | 2017-12-06 | 1.780 | 713,000 | -5,000 | 0.08% | 1,269,140 |
| 2017-12-07 | 2017-12-05 | 1.810 | 718,000 | +4,000 | 0.08% | 1,299,580 |
| 2017-11-27 | 2017-11-23 | 1.700 | 714,000 | -10,000 | 0.08% | 1,213,800 |
| 2017-11-23 | 2017-11-21 | 1.530 | 724,000 | +3,000 | 0.08% | 1,107,720 |
| 2017-11-22 | 2017-11-20 | 1.460 | 721,000 | -14,000 | 0.08% | 1,052,660 |
| 2017-11-16 | 2017-11-14 | 1.700 | 735,000 | +5,000 | 0.09% | 1,249,500 |
| 2017-11-15 | 2017-11-13 | 1.720 | 730,000 | +5,000 | 0.09% | 1,255,600 |
| 2017-11-13 | 2017-11-09 | 1.780 | 725,000 | +9,000 | 0.08% | 1,290,500 |
| 2017-11-10 | 2017-11-08 | 1.800 | 716,000 | -9,000 | 0.08% | 1,288,800 |
| 2017-11-08 | 2017-11-06 | 1.650 | 725,000 | -8,000 | 0.08% | 1,196,250 |
| 2017-11-07 | 2017-11-03 | 1.700 | 733,000 | +18,000 | 0.09% | 1,246,100 |
| 2017-11-03 | 2017-11-01 | 1.850 | 715,000 | -2,000 | 0.08% | 1,322,750 |
| 2017-10-30 | 2017-10-26 | 2.020 | 717,000 | -27,000 | 0.08% | 1,448,340 |
| 2017-10-26 | 2017-10-24 | 2.040 | 744,000 | -14,000 | 0.09% | 1,517,760 |
| 2017-10-25 | 2017-10-23 | 2.070 | 758,000 | +70,000 | 0.09% | 1,569,060 |
| 2017-10-23 | 2017-10-19 | 2.020 | 688,000 | -314,000 | 0.08% | 1,389,760 |
| 2017-10-20 | 2017-10-18 | 2.150 | 1,002,000 | -16,000 | 0.12% | 2,154,300 |
| 2017-10-19 | 2017-10-17 | 2.140 | 1,018,000 | -15,000 | 0.12% | 2,178,520 |
| 2017-10-18 | 2017-10-16 | 2.260 | 1,033,000 | -28,000 | 0.12% | 2,334,580 |
| 2017-10-17 | 2017-10-13 | 2.300 | 1,061,000 | +48,000 | 0.12% | 2,440,300 |
| 2017-10-16 | 2017-10-12 | 2.200 | 1,013,000 | +22,000 | 0.12% | 2,228,600 |
| 2017-10-13 | 2017-10-11 | 2.180 | 991,000 | -19,000 | 0.12% | 2,160,380 |
| 2017-10-12 | 2017-10-10 | 2.200 | 1,010,000 | +20,000 | 0.12% | 2,222,000 |
| 2017-10-11 | 2017-10-09 | 2.170 | 990,000 | +19,000 | 0.12% | 2,148,300 |
| 2017-10-10 | 2017-10-06 | 2.160 | 971,000 | +50,000 | 0.11% | 2,097,360 |
| 2017-10-06 | 2017-10-03 | 2.230 | 921,000 | -29,000 | 0.11% | 2,053,830 |
| 2017-10-04 | 2017-09-29 | 2.190 | 950,000 | +29,000 | 0.11% | 2,080,500 |
| 2017-10-03 | 2017-09-28 | 2.210 | 921,000 | +20,000 | 0.11% | 2,035,410 |
| 2017-09-29 | 2017-09-27 | 2.260 | 901,000 | +90,000 | 0.11% | 2,036,260 |
| 2017-09-27 | 2017-09-25 | 2.180 | 811,000 | -201,000 | 0.09% | 1,767,980 |
| 2017-09-26 | 2017-09-22 | 2.280 | 1,012,000 | -17,000 | 0.12% | 2,307,360 |
| 2017-09-25 | 2017-09-21 | 2.420 | 1,029,000 | -23,000 | 0.12% | 2,490,180 |
| 2017-09-22 | 2017-09-20 | 2.540 | 1,052,000 | +15,000 | 0.12% | 2,672,080 |
| 2017-09-21 | 2017-09-19 | 2.520 | 1,037,000 | +40,000 | 0.12% | 2,613,240 |
| 2017-09-20 | 2017-09-18 | 2.500 | 997,000 | -51,000 | 0.12% | 2,492,500 |
| 2017-09-19 | 2017-09-15 | 2.440 | 1,048,000 | +110,000 | 0.12% | 2,557,120 |
| 2017-09-18 | 2017-09-14 | 2.590 | 938,000 | +80,000 | 0.11% | 2,429,420 |
| 2017-09-15 | 2017-09-13 | 2.470 | 858,000 | -15,000 | 0.10% | 2,119,260 |
| 2017-09-14 | 2017-09-12 | 2.320 | 873,000 | -11,000 | 0.10% | 2,025,360 |
| 2017-09-13 | 2017-09-11 | 2.170 | 884,000 | +34,000 | 0.10% | 1,918,280 |
| 2017-09-12 | 2017-09-08 | 2.180 | 850,000 | +149,000 | 0.10% | 1,853,000 |
| 2017-09-11 | 2017-09-07 | 2.240 | 701,000 | -100,000 | 0.08% | 1,570,240 |
| 2017-09-08 | 2017-09-06 | 2.160 | 801,000 | +30,000 | 0.09% | 1,730,160 |
| 2017-09-07 | 2017-09-05 | 2.240 | 771,000 | +8,000 | 0.09% | 1,727,040 |
| 2017-09-06 | 2017-09-04 | 2.040 | 763,000 | +4,000 | 0.09% | 1,556,520 |
| 2017-09-05 | 2017-09-01 | 1.740 | 759,000 | +33,000 | 0.09% | 1,320,660 |
| 2017-09-04 | 2017-08-31 | 1.930 | 726,000 | +56,000 | 0.09% | 1,401,180 |
| 2017-09-01 | 2017-08-30 | 1.940 | 670,000 | -15,000 | 0.08% | 1,299,800 |
| 2017-08-31 | 2017-08-29 | 1.590 | 685,000 | -64,000 | 0.08% | 1,089,150 |
| 2017-08-30 | 2017-08-28 | 1.540 | 749,000 | -90,000 | 0.09% | 1,153,460 |
| 2017-08-29 | 2017-08-25 | 1.470 | 839,000 | +10,000 | 0.10% | 1,233,330 |
| 2017-08-28 | 2017-08-24 | 1.260 | 829,000 | +20,000 | 0.10% | 1,044,540 |
| 2017-08-25 | 2017-08-22 | 1.290 | 809,000 | +120,000 | 0.09% | 1,043,610 |
| 2017-08-24 | 2017-08-21 | 1.330 | 689,000 | -1,000 | 0.08% | 916,370 |
| 2017-08-22 | 2017-08-18 | 1.390 | 690,000 | -50,000 | 0.08% | 959,100 |
| 2017-08-21 | 2017-08-17 | 1.390 | 740,000 | -10,000 | 0.09% | 1,028,600 |
| 2017-08-18 | 2017-08-16 | 1.390 | 750,000 | -20,000 | 0.09% | 1,042,500 |
| 2017-08-17 | 2017-08-15 | 1.360 | 770,000 | +10,000 | 0.09% | 1,047,200 |
| 2017-08-16 | 2017-08-14 | 1.370 | 760,000 | +100,000 | 0.09% | 1,041,200 |
| 2017-08-11 | 2017-08-09 | 1.380 | 660,000 | -86,000 | 0.08% | 910,800 |
| 2017-08-10 | 2017-08-08 | 1.380 | 746,000 | +100,000 | 0.09% | 1,029,480 |
| 2017-08-09 | 2017-08-07 | 1.380 | 646,000 | +11,000 | 0.08% | 891,480 |
| 2017-07-24 | 2017-07-20 | 1.600 | 635,000 | -1,000 | 0.07% | 1,016,000 |
| 2017-07-20 | 2017-07-18 | 1.470 | 636,000 | -14,000 | 0.07% | 934,920 |
| 2017-07-13 | 2017-07-11 | 1.700 | 650,000 | -30,000 | 0.08% | 1,105,000 |
| 2017-07-06 | 2017-07-04 | 1.720 | 680,000 | -5,000 | 0.08% | 1,169,600 |
| 2017-07-05 | 2017-07-03 | 1.740 | 685,000 | -20,000 | 0.08% | 1,191,900 |
| 2017-07-04 | 2017-06-30 | 1.710 | 705,000 | -20,000 | 0.08% | 1,205,550 |
| 2017-07-03 | 2017-06-29 | 1.630 | 725,000 | +20,000 | 0.08% | 1,181,750 |
| 2017-06-26 | 2017-06-22 | 1.650 | 705,000 | +9,000 | 0.08% | 1,163,250 |
| 2017-06-23 | 2017-06-21 | 1.620 | 696,000 | +13,000 | 0.08% | 1,127,520 |
| 2017-06-20 | 2017-06-16 | 1.740 | 683,000 | +11,000 | 0.08% | 1,188,420 |
| 2017-06-13 | 2017-06-09 | 1.770 | 672,000 | +30,000 | 0.08% | 1,189,440 |
| 2017-06-08 | 2017-06-06 | 1.780 | 642,000 | -3,000 | 0.08% | 1,142,760 |
| 2017-06-06 | 2017-06-02 | 1.820 | 645,000 | +12,000 | 0.08% | 1,173,900 |
| 2017-06-05 | 2017-06-01 | 1.930 | 633,000 | -10,000 | 0.07% | 1,221,690 |
| 2017-06-02 | 2017-05-31 | 1.800 | 643,000 | +1,000 | 0.08% | 1,157,400 |
| 2017-05-31 | 2017-05-26 | 2.020 | 642,000 | +20,000 | 0.08% | 1,296,840 |
| 2017-05-29 | 2017-05-25 | 2.020 | 622,000 | +20,000 | 0.07% | 1,256,440 |
| 2017-05-26 | 2017-05-24 | 2.130 | 602,000 | +5,000 | 0.07% | 1,282,260 |
| 2017-05-25 | 2017-05-23 | 2.152 | 597,000 | +120,000 | 0.07% | 1,285,037 |
| 2017-05-24 | 2017-05-22 | 2.284 | 477,000 | +7,200 | 0.06% | 1,089,698 |
| 2017-05-23 | 2017-05-19 | 2.386 | 469,800 | -985 | 0.06% | 1,120,950 |
| 2017-05-19 | 2017-05-17 | 2.213 | 470,785 | -9,849 | 0.06% | 1,042,040 |
| 2017-05-04 | 2017-04-28 | 2.152 | 480,634 | -39,396 | 0.06% | 1,034,560 |
| 2017-04-28 | 2017-04-26 | 2.142 | 520,030 | -19,698 | 0.06% | 1,114,080 |
| 2017-04-26 | 2017-04-24 | 2.010 | 539,728 | -41,366 | 0.06% | 1,085,039 |
| 2017-04-25 | 2017-04-21 | 2.122 | 581,094 | +985 | 0.07% | 1,233,099 |
| 2017-04-24 | 2017-04-20 | 2.183 | 580,109 | +78,792 | 0.07% | 1,266,349 |
| 2017-04-21 | 2017-04-19 | 2.142 | 501,317 | +20,683 | 0.06% | 1,073,990 |
| 2017-04-20 | 2017-04-18 | 2.163 | 480,634 | -12,804 | 0.06% | 1,039,440 |
| 2017-04-18 | 2017-04-12 | 2.335 | 493,438 | -50,230 | 0.06% | 1,152,301 |
| 2017-04-13 | 2017-04-11 | 2.366 | 543,668 | -38,411 | 0.06% | 1,286,160 |
| 2017-04-12 | 2017-04-10 | 2.447 | 582,079 | -50,230 | 0.07% | 1,424,309 |
| 2017-04-10 | 2017-04-06 | 2.518 | 632,309 | -28,563 | 0.08% | 1,592,159 |
| 2017-04-07 | 2017-04-05 | 2.447 | 660,872 | -9,849 | 0.08% | 1,617,111 |
| 2017-04-05 | 2017-03-31 | 2.406 | 670,721 | +8,864 | 0.08% | 1,613,971 |
| 2017-04-03 | 2017-03-30 | 2.345 | 661,857 | -49,245 | 0.08% | 1,552,321 |
| 2017-03-31 | 2017-03-29 | 2.406 | 711,102 | +98,491 | 0.08% | 1,711,140 |
| 2017-03-30 | 2017-03-28 | 2.376 | 612,611 | -19,698 | 0.07% | 1,455,479 |
| 2017-03-29 | 2017-03-27 | 2.406 | 632,309 | +57,124 | 0.08% | 1,521,539 |
| 2017-03-28 | 2017-03-24 | 2.548 | 575,185 | +32,502 | 0.07% | 1,465,840 |
| 2017-03-27 | 2017-03-23 | 2.731 | 542,683 | +8,864 | 0.06% | 1,482,190 |
| 2017-03-24 | 2017-03-22 | 2.274 | 533,819 | +84,702 | 0.06% | 1,214,080 |
| 2017-03-13 | 2017-03-09 | 2.092 | 449,117 | -27,577 | 0.05% | 939,360 |
| 2017-03-08 | 2017-03-06 | 2.092 | 476,694 | -9,849 | 0.06% | 997,039 |
| 2017-03-07 | 2017-03-03 | 2.102 | 486,543 | +14,773 | 0.06% | 1,022,579 |
| 2017-02-28 | 2017-02-24 | 2.071 | 471,770 | -19,698 | 0.06% | 977,160 |
| 2017-02-27 | 2017-02-23 | 2.132 | 491,468 | -19,698 | 0.06% | 1,047,900 |
| 2017-02-24 | 2017-02-22 | 2.041 | 511,166 | -10,834 | 0.06% | 1,043,190 |
| 2017-02-23 | 2017-02-21 | 2.081 | 522,000 | +43,336 | 0.06% | 1,086,500 |
| 2017-02-22 | 2017-02-20 | 2.051 | 478,664 | +39,396 | 0.06% | 981,720 |
| 2017-02-14 | 2017-02-10 | 1.828 | 439,268 | -32,502 | 0.05% | 802,800 |
| 2017-02-13 | 2017-02-09 | 1.868 | 471,770 | +7,879 | 0.06% | 881,360 |
| 2017-02-08 | 2017-02-06 | 1.858 | 463,891 | -12,803 | 0.06% | 861,931 |
| 2017-02-06 | 2017-02-02 | 1.828 | 476,694 | -9,849 | 0.06% | 871,199 |
| 2017-02-02 | 2017-01-27 | 1.889 | 486,543 | -985 | 0.06% | 918,839 |
| 2017-01-20 | 2017-01-18 | 1.797 | 487,528 | -9,849 | 0.06% | 876,149 |
| 2017-01-19 | 2017-01-17 | 1.858 | 497,377 | +2,954 | 0.06% | 924,149 |
| 2017-01-17 | 2017-01-13 | 1.889 | 494,423 | +1,970 | 0.06% | 933,721 |
| 2017-01-03 | 2016-12-29 | 1.726 | 492,453 | -68,943 | 0.06% | 850,000 |
| 2016-12-23 | 2016-12-21 | 1.828 | 561,396 | -19,698 | 0.07% | 1,026,000 |
| 2016-12-19 | 2016-12-15 | 1.868 | 581,094 | -985 | 0.07% | 1,085,599 |
| 2016-12-09 | 2016-12-07 | 1.899 | 582,079 | -985 | 0.07% | 1,105,170 |
| 2016-12-05 | 2016-12-01 | 1.990 | 583,064 | -985 | 0.07% | 1,160,320 |
| 2016-12-01 | 2016-11-29 | 1.949 | 584,049 | -84,702 | 0.07% | 1,138,560 |
| 2016-11-30 | 2016-11-28 | 1.980 | 668,751 | +19,698 | 0.08% | 1,324,050 |
| 2016-11-28 | 2016-11-24 | 2.092 | 649,053 | -4,924 | 0.08% | 1,357,540 |
| 2016-11-22 | 2016-11-18 | 2.132 | 653,977 | -29,548 | 0.08% | 1,394,399 |
| 2016-11-21 | 2016-11-17 | 2.173 | 683,525 | +9,850 | 0.08% | 1,485,161 |
| 2016-11-18 | 2016-11-16 | 2.193 | 673,675 | +65,003 | 0.08% | 1,477,439 |
| 2016-11-15 | 2016-11-11 | 1.919 | 608,672 | -19,698 | 0.07% | 1,168,021 |
| 2016-11-14 | 2016-11-10 | 1.757 | 628,370 | -17,728 | 0.08% | 1,103,740 |
| 2016-11-11 | 2016-11-09 | 1.736 | 646,098 | +29,547 | 0.08% | 1,121,760 |
| 2016-11-10 | 2016-11-08 | 1.726 | 616,551 | -2,955 | 0.07% | 1,064,200 |
| 2016-11-09 | 2016-11-07 | 1.777 | 619,506 | -13,788 | 0.07% | 1,100,751 |
| 2016-11-08 | 2016-11-04 | 1.929 | 633,294 | +50,230 | 0.08% | 1,221,699 |
| 2016-11-04 | 2016-11-02 | 2.142 | 583,064 | -1,970 | 0.07% | 1,249,120 |
| 2016-11-03 | 2016-11-01 | 2.173 | 585,034 | -9,849 | 0.07% | 1,271,160 |
| 2016-11-02 | 2016-10-31 | 2.102 | 594,883 | +1,970 | 0.07% | 1,250,280 |
| 2016-10-31 | 2016-10-27 | 2.183 | 592,913 | -94,551 | 0.07% | 1,294,300 |
| 2016-10-28 | 2016-10-26 | 2.102 | 687,464 | -7,879 | 0.08% | 1,444,860 |
| 2016-10-26 | 2016-10-24 | 2.213 | 695,343 | +985 | 0.08% | 1,539,079 |
| 2016-10-25 | 2016-10-20 | 2.244 | 694,358 | -120,159 | 0.08% | 1,558,049 |
| 2016-10-20 | 2016-10-18 | 2.366 | 814,517 | +9,849 | 0.10% | 1,926,910 |
| 2016-10-19 | 2016-10-17 | 2.345 | 804,668 | +1,970 | 0.10% | 1,887,270 |
| 2016-10-18 | 2016-10-14 | 2.345 | 802,698 | -29,547 | 0.10% | 1,882,650 |
| 2016-10-17 | 2016-10-13 | 2.335 | 832,245 | +22,653 | 0.10% | 1,943,499 |
| 2016-10-14 | 2016-10-12 | 2.356 | 809,592 | +18,713 | 0.10% | 1,907,039 |
| 2016-10-13 | 2016-10-11 | 2.203 | 790,879 | +1,970 | 0.09% | 1,742,509 |
| 2016-10-12 | 2016-10-07 | 2.112 | 788,909 | +2,954 | 0.09% | 1,666,079 |
| 2016-10-11 | 2016-10-06 | 1.990 | 785,955 | +5,910 | 0.09% | 1,564,081 |
| 2016-10-07 | 2016-10-05 | 1.949 | 780,045 | -11,819 | 0.09% | 1,520,639 |
| 2016-10-06 | 2016-10-04 | 1.939 | 791,864 | -17,728 | 0.09% | 1,535,640 |
| 2016-10-05 | 2016-10-03 | 1.939 | 809,592 | +26,592 | 0.10% | 1,570,019 |
| 2016-10-04 | 2016-09-30 | 1.858 | 783,000 | +21,668 | 0.09% | 1,454,850 |
| 2016-10-03 | 2016-09-29 | 1.858 | 761,332 | -147,736 | 0.09% | 1,414,590 |
| 2016-09-30 | 2016-09-28 | 1.706 | 909,068 | -39,396 | 0.12% | 1,550,640 |
| 2016-09-29 | 2016-09-27 | 1.665 | 948,464 | -20,683 | 0.12% | 1,579,320 |
| 2016-09-28 | 2016-09-26 | 1.635 | 969,147 | +37,426 | 0.12% | 1,584,240 |
| 2016-09-26 | 2016-09-22 | 1.696 | 931,721 | -9,849 | 0.12% | 1,579,820 |
| 2016-09-23 | 2016-09-21 | 1.757 | 941,570 | -2,955 | 0.12% | 1,653,880 |
| 2016-09-22 | 2016-09-20 | 1.797 | 944,525 | -42,350 | 0.12% | 1,697,431 |
| 2016-09-21 | 2016-09-19 | 1.817 | 986,875 | -79,778 | 0.13% | 1,793,579 |
| 2016-09-20 | 2016-09-15 | 1.726 | 1,066,653 | -83,717 | 0.14% | 1,841,100 |
| 2016-09-19 | 2016-09-14 | 1.584 | 1,150,370 | +2,955 | 0.15% | 1,822,080 |
| 2016-09-15 | 2016-09-13 | 1.584 | 1,147,415 | -91,596 | 0.15% | 1,817,400 |
| 2016-09-14 | 2016-09-12 | 1.462 | 1,239,011 | -206,831 | 0.16% | 1,811,520 |
| 2016-09-13 | 2016-09-09 | 1.391 | 1,445,842 | -553,516 | 0.18% | 2,011,161 |
| 2016-09-12 | 2016-09-08 | 1.178 | 1,999,358 | -75,838 | 0.25% | 2,354,799 |
| 2016-09-09 | 2016-09-07 | 1.147 | 2,075,196 | +9,849 | 0.26% | 2,380,910 |
| 2016-09-08 | 2016-09-06 | 1.157 | 2,065,347 | -39,396 | 0.26% | 2,390,580 |
| 2016-09-07 | 2016-09-05 | 1.188 | 2,104,743 | -480,634 | 0.27% | 2,500,290 |
| 2016-09-06 | 2016-09-02 | 1.025 | 2,585,377 | +1,969 | 0.33% | 2,651,250 |
| 2016-09-02 | 2016-08-31 | 1.015 | 2,583,408 | -136,901 | 0.33% | 2,623,000 |
| 2016-09-01 | 2016-08-30 | 0.944 | 2,720,309 | -21,668 | 0.35% | 2,568,660 |
| 2016-08-31 | 2016-08-29 | 0.934 | 2,741,977 | -51,215 | 0.35% | 2,561,280 |
| 2016-08-25 | 2016-08-23 | 0.914 | 2,793,192 | -9,850 | 0.35% | 2,552,400 |
| 2016-08-18 | 2016-08-16 | 0.914 | 2,803,042 | +49,246 | 0.36% | 2,561,400 |
| 2016-08-17 | 2016-08-15 | 0.924 | 2,753,796 | -49,246 | 0.35% | 2,544,360 |
| 2016-08-16 | 2016-08-12 | 0.924 | 2,803,042 | +76,823 | 0.36% | 2,589,860 |
| 2016-08-15 | 2016-08-11 | 0.924 | 2,726,219 | -49,245 | 0.35% | 2,518,880 |
| 2016-08-11 | 2016-08-09 | 0.904 | 2,775,464 | +39,396 | 0.35% | 2,508,020 |
| 2016-08-10 | 2016-08-08 | 0.924 | 2,736,068 | +42,351 | 0.35% | 2,527,980 |
| 2016-08-09 | 2016-08-05 | 0.914 | 2,693,717 | -54,170 | 0.34% | 2,461,500 |
| 2016-08-08 | 2016-08-04 | 0.914 | 2,747,887 | -6,894 | 0.35% | 2,511,000 |
| 2016-08-04 | 2016-08-01 | 0.893 | 2,754,781 | -17,728 | 0.35% | 2,461,360 |
| 2016-08-03 | 2016-07-29 | 0.893 | 2,772,509 | -102,431 | 0.35% | 2,477,200 |
| 2016-08-01 | 2016-07-28 | 0.924 | 2,874,940 | +77,808 | 0.36% | 2,656,290 |
| 2016-07-29 | 2016-07-27 | 0.944 | 2,797,132 | +213,724 | 0.35% | 2,641,200 |
| 2016-07-28 | 2016-07-26 | 0.965 | 2,583,408 | -129,022 | 0.33% | 2,491,850 |
| 2016-07-26 | 2016-07-22 | 0.934 | 2,712,430 | +21,668 | 0.34% | 2,533,680 |
| 2016-07-25 | 2016-07-21 | 0.924 | 2,690,762 | -24,623 | 0.34% | 2,486,120 |
| 2016-07-21 | 2016-07-19 | 0.843 | 2,715,385 | +51,215 | 0.34% | 2,288,310 |
| 2016-07-20 | 2016-07-18 | 0.822 | 2,664,170 | +985 | 0.34% | 2,191,050 |
| 2016-07-18 | 2016-07-14 | 0.904 | 2,663,185 | -7,879 | 0.34% | 2,406,560 |
| 2016-07-15 | 2016-07-13 | 0.873 | 2,671,064 | -3,940 | 0.34% | 2,332,320 |
| 2016-07-14 | 2016-07-12 | 0.904 | 2,675,004 | +31,517 | 0.34% | 2,417,240 |
| 2016-07-11 | 2016-07-07 | 0.893 | 2,643,487 | +9,849 | 0.34% | 2,361,920 |
| 2016-07-07 | 2016-07-05 | 0.904 | 2,633,638 | -20,683 | 0.33% | 2,379,860 |
| 2016-07-06 | 2016-07-04 | 0.924 | 2,654,321 | -12,804 | 0.34% | 2,452,450 |
| 2016-07-04 | 2016-06-29 | 0.904 | 2,667,125 | -46,290 | 0.34% | 2,410,120 |
| 2016-06-30 | 2016-06-28 | 0.883 | 2,713,415 | +37,426 | 0.34% | 2,396,850 |
| 2016-06-29 | 2016-06-27 | 0.934 | 2,675,989 | +47,276 | 0.34% | 2,499,640 |
| 2016-06-28 | 2016-06-24 | 0.944 | 2,628,713 | +73,868 | 0.33% | 2,482,170 |
| 2016-06-24 | 2016-06-22 | 1.005 | 2,554,845 | -19,698 | 0.32% | 2,568,060 |
| 2016-06-23 | 2016-06-21 | 0.965 | 2,574,543 | +33,486 | 0.33% | 2,483,300 |
| 2016-06-22 | 2016-06-20 | 0.914 | 2,541,057 | -985 | 0.32% | 2,322,000 |
| 2016-06-21 | 2016-06-17 | 0.904 | 2,542,042 | -19,698 | 0.32% | 2,297,090 |
| 2016-06-17 | 2016-06-15 | 0.904 | 2,561,740 | +7,880 | 0.32% | 2,314,890 |
| 2016-06-14 | 2016-06-10 | 0.914 | 2,553,860 | -48,261 | 0.32% | 2,333,700 |
| 2016-06-13 | 2016-06-08 | 0.985 | 2,602,121 | -2,954 | 0.33% | 2,562,740 |
| 2016-06-08 | 2016-06-06 | 0.985 | 2,605,075 | +196,981 | 0.33% | 2,565,650 |
| 2016-06-02 | 2016-05-31 | 1.005 | 2,408,094 | +57,124 | 0.31% | 2,420,550 |
| 2016-06-01 | 2016-05-30 | 1.025 | 2,350,970 | -166,449 | 0.30% | 2,410,870 |
| 2016-05-31 | 2016-05-27 | 1.156 | 2,517,419 | +188,117 | 0.32% | 2,909,748 |
| 2016-05-30 | 2016-05-26 | 1.178 | 2,329,302 | +178,756 | 0.30% | 2,743,113 |
| 2016-05-27 | 2016-05-25 | 1.156 | 2,150,546 | +45,854 | 0.29% | 2,485,700 |
| 2016-05-26 | 2016-05-24 | 1.112 | 2,104,692 | +9,170 | 0.29% | 2,340,900 |
| 2016-05-25 | 2016-05-23 | 1.134 | 2,095,522 | -44,936 | 0.29% | 2,376,401 |
| 2016-05-23 | 2016-05-19 | 1.123 | 2,140,458 | -23,844 | 0.29% | 2,404,020 |
| 2016-05-18 | 2016-05-16 | 1.134 | 2,164,302 | +45,854 | 0.29% | 2,454,400 |
| 2016-05-16 | 2016-05-12 | 1.210 | 2,118,448 | -18,342 | 0.29% | 2,564,099 |
| 2016-05-12 | 2016-05-10 | 1.221 | 2,136,790 | +18,342 | 0.29% | 2,609,600 |
| 2016-05-11 | 2016-05-09 | 1.210 | 2,118,448 | -13,757 | 0.29% | 2,564,099 |
| 2016-05-10 | 2016-05-06 | 1.232 | 2,132,205 | +25,679 | 0.29% | 2,627,250 |
| 2016-05-09 | 2016-05-05 | 1.254 | 2,106,526 | +38,517 | 0.29% | 2,641,549 |
| 2016-05-06 | 2016-05-04 | 1.265 | 2,068,009 | -66,030 | 0.28% | 2,615,800 |
| 2016-05-05 | 2016-05-03 | 1.221 | 2,134,039 | +61,444 | 0.29% | 2,606,240 |
| 2016-05-04 | 2016-04-29 | 1.276 | 2,072,595 | +19,259 | 0.28% | 2,644,201 |
| 2016-05-03 | 2016-04-28 | 1.298 | 2,053,336 | -107,298 | 0.28% | 2,664,410 |
| 2016-04-28 | 2016-04-26 | 1.287 | 2,160,634 | +270,538 | 0.29% | 2,780,080 |
| 2016-04-27 | 2016-04-25 | 1.352 | 1,890,096 | +276,957 | 0.26% | 2,555,640 |
| 2016-04-26 | 2016-04-22 | 1.407 | 1,613,139 | +71,532 | 0.22% | 2,269,110 |
| 2016-04-25 | 2016-04-21 | 1.439 | 1,541,607 | +275,123 | 0.21% | 2,218,920 |
| 2016-04-22 | 2016-04-20 | 1.428 | 1,266,484 | +3,669 | 0.17% | 1,809,110 |
| 2016-04-21 | 2016-04-19 | 1.461 | 1,262,815 | -163,240 | 0.17% | 1,845,179 |
| 2016-04-20 | 2016-04-18 | 1.385 | 1,426,055 | +80,703 | 0.19% | 1,974,850 |
| 2016-04-19 | 2016-04-15 | 1.428 | 1,345,352 | -91,708 | 0.18% | 1,921,770 |
| 2016-04-18 | 2016-04-14 | 1.428 | 1,437,060 | +35,766 | 0.20% | 2,052,770 |
| 2016-04-15 | 2016-04-13 | 1.439 | 1,401,294 | +7,337 | 0.19% | 2,016,960 |
| 2016-04-14 | 2016-04-12 | 1.374 | 1,393,957 | +73,366 | 0.19% | 1,915,199 |
| 2016-04-13 | 2016-04-11 | 1.439 | 1,320,591 | -207,260 | 0.18% | 1,900,800 |
| 2016-04-12 | 2016-04-08 | 1.352 | 1,527,851 | +22,927 | 0.21% | 2,065,840 |
| 2016-04-11 | 2016-04-07 | 1.243 | 1,504,924 | +27,513 | 0.21% | 1,870,740 |
| 2016-04-08 | 2016-04-06 | 1.178 | 1,477,411 | -34,849 | 0.20% | 1,739,879 |
| 2016-04-05 | 2016-03-31 | 1.221 | 1,512,260 | +48,605 | 0.21% | 1,846,880 |
| 2016-04-01 | 2016-03-30 | 1.243 | 1,463,655 | +45,854 | 0.20% | 1,819,440 |
| 2016-03-31 | 2016-03-29 | 1.189 | 1,417,801 | -918 | 0.19% | 1,685,139 |
| 2016-03-30 | 2016-03-24 | 1.265 | 1,418,719 | +12,840 | 0.19% | 1,794,521 |
| 2016-03-29 | 2016-03-23 | 1.341 | 1,405,879 | +356,743 | 0.19% | 1,885,589 |
| 2016-03-23 | 2016-03-21 | 1.189 | 1,049,136 | +18,341 | 0.14% | 1,246,960 |
| 2016-03-22 | 2016-03-18 | 1.134 | 1,030,795 | -1,834 | 0.14% | 1,168,960 |
| 2016-03-18 | 2016-03-16 | 1.090 | 1,032,629 | -917 | 0.14% | 1,126,000 |
| 2016-03-16 | 2016-03-14 | 1.123 | 1,033,546 | -1,834 | 0.14% | 1,160,810 |
| 2016-03-14 | 2016-03-10 | 1.090 | 1,035,380 | -39,435 | 0.14% | 1,129,000 |
| 2016-03-10 | 2016-03-08 | 1.080 | 1,074,815 | +7,337 | 0.15% | 1,160,280 |
| 2016-03-09 | 2016-03-07 | 1.134 | 1,067,478 | -36,683 | 0.15% | 1,210,560 |
| 2016-03-08 | 2016-03-04 | 1.189 | 1,104,161 | -9,171 | 0.15% | 1,312,360 |
| 2016-03-07 | 2016-03-03 | 0.992 | 1,113,332 | +36,683 | 0.15% | 1,104,740 |
| 2016-03-02 | 2016-02-29 | 0.981 | 1,076,649 | +917 | 0.15% | 1,056,600 |
| 2016-02-26 | 2016-02-24 | 1.025 | 1,075,732 | -24,761 | 0.15% | 1,102,620 |
| 2016-02-25 | 2016-02-23 | 1.047 | 1,100,493 | +26,596 | 0.15% | 1,152,000 |
| 2016-02-23 | 2016-02-19 | 0.992 | 1,073,897 | -183,416 | 0.15% | 1,065,610 |
| 2016-02-22 | 2016-02-18 | 0.981 | 1,257,313 | +11,005 | 0.17% | 1,233,900 |
| 2016-02-19 | 2016-02-17 | 0.970 | 1,246,308 | +153,152 | 0.17% | 1,209,510 |
| 2016-02-17 | 2016-02-15 | 0.807 | 1,093,156 | +18,341 | 0.15% | 882,080 |
| 2016-02-16 | 2016-02-12 | 0.785 | 1,074,815 | -18,341 | 0.15% | 843,840 |
| 2016-02-15 | 2016-02-11 | 0.829 | 1,093,156 | -210,928 | 0.15% | 905,920 |
| 2016-02-12 | 2016-02-05 | 0.927 | 1,304,084 | +110,966 | 0.18% | 1,208,700 |
| 2016-02-11 | 2016-02-04 | 1.199 | 1,193,118 | +18,342 | 0.16% | 1,431,101 |
| 2016-02-05 | 2016-02-03 | 1.221 | 1,174,776 | -54,108 | 0.16% | 1,434,720 |
| 2016-02-04 | 2016-02-02 | 1.210 | 1,228,884 | +14,674 | 0.17% | 1,487,401 |
| 2016-02-03 | 2016-02-01 | 1.210 | 1,214,210 | -18,342 | 0.17% | 1,469,640 |
| 2016-02-02 | 2016-01-29 | 1.178 | 1,232,552 | -22,927 | 0.17% | 1,451,520 |
| 2016-01-28 | 2016-01-26 | 1.156 | 1,255,479 | +25,678 | 0.17% | 1,451,140 |
| 2016-01-27 | 2016-01-25 | 1.232 | 1,229,801 | +16,508 | 0.17% | 1,515,330 |
| 2016-01-26 | 2016-01-22 | 1.254 | 1,213,293 | +43,102 | 0.17% | 1,521,450 |
| 2016-01-25 | 2016-01-21 | 1.265 | 1,170,191 | +55,025 | 0.16% | 1,480,161 |
| 2016-01-22 | 2016-01-20 | 1.298 | 1,115,166 | -22,010 | 0.15% | 1,447,040 |
| 2016-01-21 | 2016-01-19 | 1.647 | 1,137,176 | +61,444 | 0.15% | 1,872,400 |
| 2016-01-20 | 2016-01-18 | 1.734 | 1,075,732 | +17,425 | 0.15% | 1,865,071 |
| 2016-01-19 | 2016-01-15 | 1.821 | 1,058,307 | +68,781 | 0.14% | 1,927,180 |
| 2016-01-18 | 2016-01-14 | 1.897 | 989,526 | +20,175 | 0.13% | 1,877,459 |
| 2016-01-15 | 2016-01-13 | 2.072 | 969,351 | +22,010 | 0.13% | 2,008,301 |
| 2016-01-14 | 2016-01-12 | 2.181 | 947,341 | -1,834 | 0.13% | 2,066,000 |
| 2016-01-13 | 2016-01-11 | 2.290 | 949,175 | +32,098 | 0.13% | 2,173,500 |
| 2016-01-12 | 2016-01-08 | 2.399 | 917,077 | -1,834 | 0.12% | 2,199,999 |
| 2016-01-11 | 2016-01-07 | 2.388 | 918,911 | +2,751 | 0.13% | 2,194,379 |
| 2016-01-08 | 2016-01-06 | 2.508 | 916,160 | +5,502 | 0.12% | 2,297,700 |
| 2015-12-30 | 2015-12-28 | 2.682 | 910,658 | -5,502 | 0.12% | 2,442,781 |
| 2015-12-28 | 2015-12-22 | 2.682 | 916,160 | +14,673 | 0.12% | 2,457,540 |
| 2015-12-22 | 2015-12-18 | 2.726 | 901,487 | +20,176 | 0.12% | 2,457,500 |
| 2015-12-21 | 2015-12-17 | 2.791 | 881,311 | -13,756 | 0.12% | 2,460,159 |
| 2015-12-18 | 2015-12-16 | 2.781 | 895,067 | -223,767 | 0.12% | 2,488,799 |
| 2015-12-16 | 2015-12-14 | 2.661 | 1,118,834 | -11,005 | 0.15% | 2,976,799 |
| 2015-12-15 | 2015-12-11 | 2.595 | 1,129,839 | -7,337 | 0.15% | 2,932,160 |
| 2015-12-14 | 2015-12-10 | 2.606 | 1,137,176 | -10,088 | 0.15% | 2,963,601 |
| 2015-12-11 | 2015-12-09 | 2.573 | 1,147,264 | -25,678 | 0.16% | 2,952,361 |
| 2015-12-10 | 2015-12-08 | 2.595 | 1,172,942 | -11,005 | 0.16% | 3,044,021 |
| 2015-12-09 | 2015-12-07 | 2.617 | 1,183,947 | +27,513 | 0.16% | 3,098,401 |
| 2015-12-08 | 2015-12-04 | 2.672 | 1,156,434 | +20,175 | 0.16% | 3,089,449 |
| 2015-12-07 | 2015-12-03 | 2.770 | 1,136,259 | -4,585 | 0.15% | 3,147,061 |
| 2015-12-04 | 2015-12-02 | 2.715 | 1,140,844 | +91,708 | 0.16% | 3,097,560 |
| 2015-12-03 | 2015-12-01 | 2.770 | 1,049,136 | -36,683 | 0.14% | 2,905,759 |
| 2015-12-02 | 2015-11-30 | 2.748 | 1,085,819 | -9,171 | 0.15% | 2,983,679 |
| 2015-12-01 | 2015-11-27 | 2.802 | 1,094,990 | +14,673 | 0.15% | 3,068,579 |
| 2015-11-30 | 2015-11-26 | 2.922 | 1,080,317 | -59,610 | 0.15% | 3,157,040 |
| 2015-11-27 | 2015-11-25 | 2.781 | 1,139,927 | +3,668 | 0.16% | 3,169,650 |
| 2015-11-26 | 2015-11-24 | 2.802 | 1,136,259 | +37,600 | 0.15% | 3,184,231 |
| 2015-11-24 | 2015-11-20 | 2.824 | 1,098,659 | -48,605 | 0.15% | 3,102,821 |
| 2015-11-23 | 2015-11-19 | 2.584 | 1,147,264 | -66,946 | 0.16% | 2,964,871 |
| 2015-11-20 | 2015-11-18 | 2.388 | 1,214,210 | -243,943 | 0.17% | 2,899,559 |
| 2015-11-19 | 2015-11-17 | 2.421 | 1,458,153 | -64,195 | 0.20% | 3,529,800 |
| 2015-11-17 | 2015-11-13 | 2.377 | 1,522,348 | +41,268 | 0.21% | 3,618,799 |
| 2015-11-16 | 2015-11-12 | 2.432 | 1,481,080 | +48,605 | 0.20% | 3,601,451 |
| 2015-11-13 | 2015-11-11 | 2.464 | 1,432,475 | -22,010 | 0.20% | 3,530,121 |
| 2015-11-12 | 2015-11-10 | 2.508 | 1,454,485 | +9,171 | 0.20% | 3,647,801 |
| 2015-11-11 | 2015-11-09 | 2.464 | 1,445,314 | +17,425 | 0.20% | 3,561,761 |
| 2015-11-10 | 2015-11-06 | 2.399 | 1,427,889 | +1,834 | 0.19% | 3,425,399 |
| 2015-11-09 | 2015-11-05 | 2.224 | 1,426,055 | +31,181 | 0.19% | 3,172,200 |
| 2015-11-05 | 2015-11-03 | 2.399 | 1,394,874 | +18,341 | 0.19% | 3,346,199 |
| 2015-11-04 | 2015-11-02 | 2.399 | 1,376,533 | -3,668 | 0.19% | 3,302,200 |
| 2015-11-03 | 2015-10-30 | 2.432 | 1,380,201 | +7,336 | 0.19% | 3,356,149 |
| 2015-11-02 | 2015-10-29 | 2.486 | 1,372,865 | +155,903 | 0.19% | 3,413,161 |
| 2015-10-30 | 2015-10-28 | 2.650 | 1,216,962 | -917 | 0.17% | 3,224,611 |
| 2015-10-27 | 2015-10-23 | 2.781 | 1,217,879 | -28,429 | 0.17% | 3,386,401 |
| 2015-10-26 | 2015-10-22 | 2.781 | 1,246,308 | -115,552 | 0.17% | 3,465,450 |
| 2015-10-23 | 2015-10-20 | 2.813 | 1,361,860 | -77,034 | 0.19% | 3,831,301 |
| 2015-10-22 | 2015-10-19 | 2.759 | 1,438,894 | -45,854 | 0.20% | 3,969,569 |
| 2015-10-20 | 2015-10-16 | 2.770 | 1,484,748 | -48,605 | 0.20% | 4,112,260 |
| 2015-10-19 | 2015-10-15 | 2.606 | 1,533,353 | +7,336 | 0.21% | 3,996,080 |
| 2015-10-16 | 2015-10-14 | 2.639 | 1,526,017 | +115,552 | 0.21% | 4,026,881 |
| 2015-10-15 | 2015-10-13 | 2.802 | 1,410,465 | +89,874 | 0.19% | 3,952,661 |
| 2015-10-14 | 2015-10-12 | 2.802 | 1,320,591 | +41,268 | 0.18% | 3,700,799 |
| 2015-10-13 | 2015-10-09 | 3.064 | 1,279,323 | -99,961 | 0.17% | 3,919,951 |
| 2015-10-12 | 2015-10-08 | 3.184 | 1,379,284 | +118,303 | 0.19% | 4,391,679 |
| 2015-10-09 | 2015-10-07 | 3.097 | 1,260,981 | -46,771 | 0.17% | 3,904,999 |
| 2015-10-08 | 2015-10-06 | 3.108 | 1,307,752 | -22,010 | 0.18% | 4,064,099 |
| 2015-10-07 | 2015-10-05 | 3.075 | 1,329,762 | -100,879 | 0.18% | 4,089,000 |
| 2015-10-06 | 2015-10-02 | 3.130 | 1,430,641 | +154,987 | 0.19% | 4,477,202 |
| 2015-09-30 | 2015-09-25 | 2.977 | 1,275,654 | +9,170 | 0.17% | 3,797,429 |
| 2015-09-29 | 2015-09-24 | 2.999 | 1,266,484 | -95,376 | 0.17% | 3,797,751 |
| 2015-09-25 | 2015-09-23 | 2.901 | 1,361,860 | -33,932 | 0.19% | 3,950,101 |
| 2015-09-24 | 2015-09-22 | 2.977 | 1,395,792 | +13,757 | 0.19% | 4,155,061 |
| 2015-09-23 | 2015-09-21 | 2.890 | 1,382,035 | +21,092 | 0.19% | 3,993,549 |
| 2015-09-22 | 2015-09-18 | 2.977 | 1,360,943 | -1,834 | 0.19% | 4,051,321 |
| 2015-09-21 | 2015-09-17 | 2.955 | 1,362,777 | -40,351 | 0.19% | 4,027,061 |
| 2015-09-18 | 2015-09-16 | 2.977 | 1,403,128 | -173,328 | 0.19% | 4,176,899 |
| 2015-09-17 | 2015-09-15 | 2.901 | 1,576,456 | -9,171 | 0.21% | 4,572,541 |
| 2015-09-16 | 2015-09-14 | 2.944 | 1,585,627 | +35,766 | 0.22% | 4,668,301 |
| 2015-09-15 | 2015-09-11 | 2.977 | 1,549,861 | -23,844 | 0.21% | 4,613,701 |
| 2015-09-14 | 2015-09-10 | 3.022 | 1,573,705 | +9,171 | 0.21% | 4,755,652 |
| 2015-09-11 | 2015-09-09 | 3.100 | 1,564,534 | +56,162 | 0.21% | 4,850,062 |
| 2015-09-10 | 2015-09-08 | 3.089 | 1,508,372 | +136,309 | 0.21% | 4,659,140 |
| 2015-09-09 | 2015-09-07 | 2.988 | 1,372,063 | +51,116 | 0.19% | 4,100,401 |
| 2015-09-08 | 2015-09-04 | 2.966 | 1,320,947 | -71,741 | 0.18% | 3,918,181 |
| 2015-09-07 | 2015-09-02 | 3.000 | 1,392,688 | -4,484 | 0.19% | 4,177,569 |
| 2015-09-04 | 2015-09-01 | 2.944 | 1,397,172 | +31,387 | 0.19% | 4,113,119 |
| 2015-09-02 | 2015-08-31 | 3.055 | 1,365,785 | +17,935 | 0.19% | 4,173,019 |
| 2015-09-01 | 2015-08-28 | 3.234 | 1,347,850 | +107,613 | 0.19% | 4,358,701 |
| 2015-08-31 | 2015-08-27 | 3.212 | 1,240,237 | +51,116 | 0.17% | 3,983,040 |
| 2015-08-28 | 2015-08-26 | 2.933 | 1,189,121 | -37,664 | 0.17% | 3,487,380 |
| 2015-08-27 | 2015-08-25 | 2.899 | 1,226,785 | -36,768 | 0.17% | 3,556,799 |
| 2015-08-26 | 2015-08-24 | 2.799 | 1,263,553 | -21,523 | 0.18% | 3,536,590 |
| 2015-08-25 | 2015-08-21 | 3.234 | 1,285,076 | +34,974 | 0.18% | 4,155,701 |
| 2015-08-24 | 2015-08-20 | 3.446 | 1,250,102 | +147,968 | 0.17% | 4,307,462 |
| 2015-08-21 | 2015-08-19 | 3.658 | 1,102,134 | +12,555 | 0.15% | 4,031,120 |
| 2015-08-20 | 2015-08-18 | 3.624 | 1,089,579 | +100,438 | 0.15% | 3,948,749 |
| 2015-08-19 | 2015-08-17 | 3.791 | 989,141 | -34,974 | 0.14% | 3,750,202 |
| 2015-08-18 | 2015-08-14 | 3.825 | 1,024,115 | -136,309 | 0.14% | 3,917,061 |
| 2015-08-17 | 2015-08-13 | 3.769 | 1,160,424 | -17,936 | 0.16% | 4,373,719 |
| 2015-08-14 | 2015-08-12 | 3.702 | 1,178,360 | -509,367 | 0.16% | 4,362,481 |
| 2015-08-13 | 2015-08-11 | 3.947 | 1,687,727 | +78,916 | 0.24% | 6,662,281 |
| 2015-08-12 | 2015-08-10 | 3.992 | 1,608,811 | +657,335 | 0.22% | 6,422,521 |
| 2015-08-11 | 2015-08-07 | 3.791 | 951,476 | -48,426 | 0.13% | 3,607,400 |
| 2015-08-10 | 2015-08-06 | 3.847 | 999,902 | -68,155 | 0.14% | 3,846,751 |
| 2015-08-07 | 2015-08-05 | 3.758 | 1,068,057 | -133,619 | 0.15% | 4,013,672 |
| 2015-08-06 | 2015-08-04 | 3.557 | 1,201,676 | +34,974 | 0.17% | 4,274,601 |
| 2015-08-05 | 2015-08-03 | 3.513 | 1,166,702 | -558,689 | 0.16% | 4,098,151 |
| 2015-08-04 | 2015-07-31 | 3.680 | 1,725,391 | -231,368 | 0.24% | 6,349,199 |
| 2015-08-03 | 2015-07-30 | 3.702 | 1,956,759 | +140,794 | 0.27% | 7,244,241 |
| 2015-07-31 | 2015-07-29 | 3.568 | 1,815,965 | +31,387 | 0.25% | 6,479,999 |
| 2015-07-30 | 2015-07-28 | 3.557 | 1,784,578 | +897 | 0.25% | 6,348,099 |
| 2015-07-29 | 2015-07-27 | 3.546 | 1,783,681 | -20,626 | 0.25% | 6,325,019 |
| 2015-07-28 | 2015-07-24 | 3.858 | 1,804,307 | +109,406 | 0.25% | 6,961,519 |
| 2015-07-27 | 2015-07-23 | 3.858 | 1,694,901 | +509,367 | 0.24% | 6,539,400 |
| 2015-07-24 | 2015-07-22 | 3.825 | 1,185,534 | +38,561 | 0.17% | 4,534,461 |
| 2015-07-23 | 2015-07-21 | 3.925 | 1,146,973 | -114,787 | 0.16% | 4,502,082 |
| 2015-07-22 | 2015-07-20 | 3.825 | 1,261,760 | -10,761 | 0.18% | 4,826,012 |
| 2015-07-21 | 2015-07-17 | 3.936 | 1,272,521 | +17,936 | 0.18% | 5,009,071 |
| 2015-07-20 | 2015-07-16 | 3.981 | 1,254,585 | -142,587 | 0.17% | 4,994,429 |
| 2015-07-17 | 2015-07-15 | 4.014 | 1,397,172 | -1,128,141 | 0.19% | 5,608,799 |
| 2015-07-16 | 2015-07-14 | 3.858 | 2,525,313 | +1,077,921 | 0.35% | 9,743,361 |
| 2015-07-15 | 2015-07-13 | 3.356 | 1,447,392 | +10,762 | 0.20% | 4,858,141 |
| 2015-07-14 | 2015-07-10 | 3.067 | 1,436,630 | -17,936 | 0.20% | 4,405,499 |
| 2015-07-13 | 2015-07-09 | 3.033 | 1,454,566 | +71,742 | 0.20% | 4,411,841 |
| 2015-07-10 | 2015-07-08 | 2.253 | 1,382,824 | -94,161 | 0.19% | 3,114,840 |
| 2015-07-08 | 2015-07-06 | 2.654 | 1,476,985 | -154,245 | 0.21% | 3,919,860 |
| 2015-07-07 | 2015-07-03 | 3.368 | 1,631,230 | -501,296 | 0.23% | 5,493,380 |
| 2015-07-06 | 2015-07-02 | 3.669 | 2,132,526 | 0.30% | 7,823,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy