History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2025-10-13 | 2025-10-09 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2025-10-10 | 2025-10-08 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2025-10-09 | 2025-10-06 | 0.239 | 34,000 | +0 | 0.00% | 8,126 |
| 2025-10-08 | 2025-10-03 | 0.239 | 34,000 | +0 | 0.00% | 8,126 |
| 2025-10-06 | 2025-10-02 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-10-03 | 2025-09-30 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-10-02 | 2025-09-29 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-09-30 | 2025-09-26 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-09-29 | 2025-09-25 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-09-26 | 2025-09-24 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-09-25 | 2025-09-23 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-09-24 | 2025-09-22 | 0.234 | 34,000 | +0 | 0.00% | 7,956 |
| 2025-09-23 | 2025-09-19 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2025-09-22 | 2025-09-18 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2025-09-19 | 2025-09-17 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2025-09-18 | 2025-09-16 | 0.234 | 34,000 | +0 | 0.00% | 7,956 |
| 2025-09-17 | 2025-09-15 | 0.233 | 34,000 | +0 | 0.00% | 7,922 |
| 2025-09-16 | 2025-09-12 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2025-09-15 | 2025-09-11 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2025-09-12 | 2025-09-10 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2025-09-11 | 2025-09-09 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2025-09-10 | 2025-09-08 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2025-09-09 | 2025-09-05 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2025-09-08 | 2025-09-04 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2025-09-05 | 2025-09-03 | 0.237 | 34,000 | +0 | 0.00% | 8,058 |
| 2025-09-04 | 2025-09-02 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2025-09-03 | 2025-09-01 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2025-09-02 | 2025-08-29 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2025-09-01 | 2025-08-28 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2025-08-29 | 2025-08-27 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2025-08-28 | 2025-08-26 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2025-08-27 | 2025-08-25 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2025-08-26 | 2025-08-22 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2025-08-25 | 2025-08-21 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2025-08-22 | 2025-08-20 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2025-08-21 | 2025-08-19 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2025-08-20 | 2025-08-18 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2025-08-19 | 2025-08-15 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2025-08-18 | 2025-08-14 | 0.227 | 34,000 | +0 | 0.00% | 7,718 |
| 2025-08-15 | 2025-08-13 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2025-08-14 | 2025-08-12 | 0.231 | 34,000 | +0 | 0.00% | 7,854 |
| 2025-08-13 | 2025-08-11 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2025-08-12 | 2025-08-08 | 0.239 | 34,000 | +0 | 0.00% | 8,126 |
| 2025-08-11 | 2025-08-07 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-08-08 | 2025-08-06 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2025-08-07 | 2025-08-05 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2025-08-06 | 2025-08-04 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2025-08-05 | 2025-08-01 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2025-08-04 | 2025-07-31 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2025-08-01 | 2025-07-30 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2025-07-31 | 2025-07-29 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2025-07-30 | 2025-07-28 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2025-07-29 | 2025-07-25 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2025-07-28 | 2025-07-24 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2025-07-25 | 2025-07-23 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2025-07-24 | 2025-07-22 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2025-07-23 | 2025-07-21 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2025-07-22 | 2025-07-18 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-07-21 | 2025-07-17 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-07-18 | 2025-07-16 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-07-17 | 2025-07-15 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-07-16 | 2025-07-14 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-07-15 | 2025-07-11 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-07-14 | 2025-07-10 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-07-11 | 2025-07-09 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-10 | 2025-07-08 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-09 | 2025-07-07 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-08 | 2025-07-04 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-07-07 | 2025-07-03 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-07-04 | 2025-07-02 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-07-03 | 2025-06-30 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-07-02 | 2025-06-27 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-06-30 | 2025-06-26 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-06-27 | 2025-06-25 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-06-26 | 2025-06-24 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2025-06-25 | 2025-06-23 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2025-06-24 | 2025-06-20 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2025-06-23 | 2025-06-19 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2025-06-20 | 2025-06-18 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2025-06-19 | 2025-06-17 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2025-06-18 | 2025-06-16 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2025-06-17 | 2025-06-13 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2025-06-16 | 2025-06-12 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2025-06-13 | 2025-06-11 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2025-06-12 | 2025-06-10 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2025-06-11 | 2025-06-09 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2025-06-10 | 2025-06-06 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2025-06-09 | 2025-06-05 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2025-06-06 | 2025-06-04 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2025-06-05 | 2025-06-03 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2025-06-04 | 2025-06-02 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2025-06-03 | 2025-05-30 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2025-06-02 | 2025-05-29 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2025-05-30 | 2025-05-28 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2025-05-29 | 2025-05-27 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2025-05-28 | 2025-05-26 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2025-05-27 | 2025-05-23 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2025-05-26 | 2025-05-22 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2025-05-23 | 2025-05-21 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2025-05-22 | 2025-05-20 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2025-05-21 | 2025-05-19 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2025-05-20 | 2025-05-16 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2025-05-19 | 2025-05-15 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2025-05-16 | 2025-05-14 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2025-05-15 | 2025-05-13 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2025-05-14 | 2025-05-12 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2025-05-13 | 2025-05-09 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-05-12 | 2025-05-08 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-09 | 2025-05-07 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-05-08 | 2025-05-06 | 0.239 | 34,000 | +0 | 0.00% | 8,126 |
| 2025-05-07 | 2025-05-02 | 0.225 | 34,000 | +0 | 0.00% | 7,650 |
| 2025-05-06 | 2025-04-30 | 0.214 | 34,000 | +0 | 0.00% | 7,276 |
| 2025-05-02 | 2025-04-29 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2025-04-30 | 2025-04-28 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2025-04-29 | 2025-04-25 | 0.193 | 34,000 | +0 | 0.00% | 6,562 |
| 2025-04-28 | 2025-04-24 | 0.181 | 34,000 | +0 | 0.00% | 6,154 |
| 2025-04-25 | 2025-04-23 | 0.181 | 34,000 | +0 | 0.00% | 6,154 |
| 2025-04-24 | 2025-04-22 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-04-23 | 2025-04-17 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-04-22 | 2025-04-16 | 0.156 | 34,000 | +0 | 0.00% | 5,304 |
| 2025-04-17 | 2025-04-15 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2025-04-16 | 2025-04-14 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2025-04-15 | 2025-04-11 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2025-04-14 | 2025-04-10 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2025-04-11 | 2025-04-09 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2025-04-10 | 2025-04-08 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2025-04-09 | 2025-04-07 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2025-04-08 | 2025-04-03 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2025-04-07 | 2025-04-02 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2025-04-03 | 2025-04-01 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2025-04-02 | 2025-03-31 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2025-04-01 | 2025-03-28 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2025-03-31 | 2025-03-27 | 0.144 | 34,000 | +0 | 0.00% | 4,896 |
| 2025-03-28 | 2025-03-26 | 0.144 | 34,000 | +0 | 0.00% | 4,896 |
| 2025-03-27 | 2025-03-25 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2025-03-26 | 2025-03-24 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2025-03-25 | 2025-03-21 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2025-03-24 | 2025-03-20 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2025-03-21 | 2025-03-19 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2025-03-20 | 2025-03-18 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2025-03-19 | 2025-03-17 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2025-03-18 | 2025-03-14 | 0.144 | 34,000 | +0 | 0.00% | 4,896 |
| 2025-03-17 | 2025-03-13 | 0.144 | 34,000 | +0 | 0.00% | 4,896 |
| 2025-03-14 | 2025-03-12 | 0.144 | 34,000 | +0 | 0.00% | 4,896 |
| 2025-03-13 | 2025-03-11 | 0.144 | 34,000 | +0 | 0.00% | 4,896 |
| 2025-03-12 | 2025-03-10 | 0.144 | 34,000 | +0 | 0.00% | 4,896 |
| 2025-03-11 | 2025-03-07 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2025-03-10 | 2025-03-06 | 0.148 | 34,000 | +0 | 0.00% | 5,032 |
| 2025-03-07 | 2025-03-05 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2025-03-06 | 2025-03-04 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2025-03-05 | 2025-03-03 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2025-03-04 | 2025-02-28 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2025-03-03 | 2025-02-27 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2025-02-28 | 2025-02-26 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2025-02-27 | 2025-02-25 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2025-02-26 | 2025-02-24 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2025-02-25 | 2025-02-21 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2025-02-24 | 2025-02-20 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2025-02-21 | 2025-02-19 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2025-02-20 | 2025-02-18 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2025-02-19 | 2025-02-17 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2025-02-18 | 2025-02-14 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2025-02-17 | 2025-02-13 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2025-02-14 | 2025-02-12 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2025-02-13 | 2025-02-11 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2025-02-12 | 2025-02-10 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2025-02-11 | 2025-02-07 | 0.148 | 34,000 | +0 | 0.00% | 5,032 |
| 2025-02-10 | 2025-02-06 | 0.148 | 34,000 | +0 | 0.00% | 5,032 |
| 2025-02-07 | 2025-02-05 | 0.143 | 34,000 | +0 | 0.00% | 4,862 |
| 2025-02-06 | 2025-02-04 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2025-02-05 | 2025-02-03 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2025-02-04 | 2025-01-28 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2025-02-03 | 2025-01-24 | 0.151 | 34,000 | +0 | 0.00% | 5,134 |
| 2025-01-27 | 2025-01-23 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2025-01-24 | 2025-01-22 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2025-01-23 | 2025-01-21 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2025-01-22 | 2025-01-20 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2025-01-21 | 2025-01-17 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2025-01-20 | 2025-01-16 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2025-01-17 | 2025-01-15 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2025-01-16 | 2025-01-14 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2025-01-15 | 2025-01-13 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2025-01-14 | 2025-01-10 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2025-01-13 | 2025-01-09 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2025-01-10 | 2025-01-08 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2025-01-09 | 2025-01-07 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2025-01-08 | 2025-01-06 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2025-01-07 | 2025-01-03 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2025-01-06 | 2025-01-02 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2025-01-03 | 2024-12-31 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2025-01-02 | 2024-12-27 | 0.148 | 34,000 | +0 | 0.00% | 5,032 |
| 2024-12-30 | 2024-12-24 | 0.148 | 34,000 | +0 | 0.00% | 5,032 |
| 2024-12-27 | 2024-12-20 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2024-12-23 | 2024-12-19 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2024-12-20 | 2024-12-18 | 0.168 | 34,000 | +0 | 0.00% | 5,712 |
| 2024-12-19 | 2024-12-17 | 0.169 | 34,000 | +0 | 0.00% | 5,746 |
| 2024-12-18 | 2024-12-16 | 0.169 | 34,000 | +0 | 0.00% | 5,746 |
| 2024-12-17 | 2024-12-13 | 0.169 | 34,000 | +0 | 0.00% | 5,746 |
| 2024-12-16 | 2024-12-12 | 0.169 | 34,000 | +0 | 0.00% | 5,746 |
| 2024-12-13 | 2024-12-11 | 0.169 | 34,000 | +0 | 0.00% | 5,746 |
| 2024-12-12 | 2024-12-10 | 0.172 | 34,000 | +0 | 0.00% | 5,848 |
| 2024-12-11 | 2024-12-09 | 0.172 | 34,000 | +0 | 0.00% | 5,848 |
| 2024-12-10 | 2024-12-06 | 0.165 | 34,000 | +0 | 0.00% | 5,610 |
| 2024-12-09 | 2024-12-05 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2024-12-06 | 2024-12-04 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2024-12-05 | 2024-12-03 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2024-12-04 | 2024-12-02 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2024-12-03 | 2024-11-29 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2024-12-02 | 2024-11-28 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2024-11-29 | 2024-11-27 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2024-11-28 | 2024-11-26 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2024-11-27 | 2024-11-25 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2024-11-26 | 2024-11-22 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2024-11-25 | 2024-11-21 | 0.156 | 34,000 | +0 | 0.00% | 5,304 |
| 2024-11-22 | 2024-11-20 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2024-11-21 | 2024-11-19 | 0.176 | 34,000 | +0 | 0.00% | 5,984 |
| 2024-11-20 | 2024-11-18 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2024-11-19 | 2024-11-15 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2024-11-18 | 2024-11-14 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2024-11-15 | 2024-11-13 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2024-11-14 | 2024-11-12 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2024-11-13 | 2024-11-11 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2024-11-12 | 2024-11-08 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2024-11-11 | 2024-11-07 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2024-11-08 | 2024-11-06 | 0.186 | 34,000 | +0 | 0.00% | 6,324 |
| 2024-11-07 | 2024-11-05 | 0.186 | 34,000 | +0 | 0.00% | 6,324 |
| 2024-11-06 | 2024-11-04 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2024-11-05 | 2024-11-01 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2024-11-04 | 2024-10-31 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2024-11-01 | 2024-10-30 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2024-10-31 | 2024-10-29 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2024-10-30 | 2024-10-28 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2024-10-29 | 2024-10-25 | 0.182 | 34,000 | +0 | 0.00% | 6,188 |
| 2024-10-28 | 2024-10-24 | 0.182 | 34,000 | +0 | 0.00% | 6,188 |
| 2024-10-25 | 2024-10-23 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2024-10-24 | 2024-10-22 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2024-10-23 | 2024-10-21 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2024-10-22 | 2024-10-18 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2024-10-21 | 2024-10-17 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2024-10-18 | 2024-10-16 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2024-10-17 | 2024-10-15 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2024-10-16 | 2024-10-14 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2024-10-15 | 2024-10-10 | 0.162 | 34,000 | +0 | 0.00% | 5,508 |
| 2024-10-14 | 2024-10-09 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2024-10-10 | 2024-10-08 | 0.167 | 34,000 | +0 | 0.00% | 5,678 |
| 2024-10-09 | 2024-10-07 | 0.164 | 34,000 | +0 | 0.00% | 5,576 |
| 2024-10-08 | 2024-10-04 | 0.169 | 34,000 | +0 | 0.00% | 5,746 |
| 2024-10-07 | 2024-10-03 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2024-10-04 | 2024-10-02 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2024-10-03 | 2024-09-30 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2024-10-02 | 2024-09-27 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2024-09-30 | 2024-09-26 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2024-09-27 | 2024-09-25 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2024-09-26 | 2024-09-24 | 0.167 | 34,000 | +0 | 0.00% | 5,678 |
| 2024-09-25 | 2024-09-23 | 0.167 | 34,000 | +0 | 0.00% | 5,678 |
| 2024-09-24 | 2024-09-20 | 0.168 | 34,000 | +0 | 0.00% | 5,712 |
| 2024-09-23 | 2024-09-19 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2024-09-20 | 2024-09-17 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2024-09-19 | 2024-09-16 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2024-09-17 | 2024-09-13 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2024-09-16 | 2024-09-12 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2024-09-13 | 2024-09-11 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2024-09-12 | 2024-09-10 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2024-09-11 | 2024-09-09 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2024-09-10 | 2024-09-05 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-09-09 | 2024-09-04 | 0.165 | 34,000 | +0 | 0.00% | 5,610 |
| 2024-09-05 | 2024-09-03 | 0.165 | 34,000 | +0 | 0.00% | 5,610 |
| 2024-09-04 | 2024-09-02 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2024-09-03 | 2024-08-30 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2024-09-02 | 2024-08-29 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2024-08-30 | 2024-08-28 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2024-08-29 | 2024-08-27 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2024-08-28 | 2024-08-26 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2024-08-27 | 2024-08-23 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2024-08-26 | 2024-08-22 | 0.183 | 34,000 | +0 | 0.00% | 6,222 |
| 2024-08-23 | 2024-08-21 | 0.183 | 34,000 | +0 | 0.00% | 6,222 |
| 2024-08-22 | 2024-08-20 | 0.183 | 34,000 | +0 | 0.00% | 6,222 |
| 2024-08-21 | 2024-08-19 | 0.183 | 34,000 | +0 | 0.00% | 6,222 |
| 2024-08-20 | 2024-08-16 | 0.183 | 34,000 | +0 | 0.00% | 6,222 |
| 2024-08-19 | 2024-08-15 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2024-08-16 | 2024-08-14 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2024-08-15 | 2024-08-13 | 0.184 | 34,000 | +0 | 0.00% | 6,256 |
| 2024-08-14 | 2024-08-12 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2024-08-13 | 2024-08-09 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2024-08-12 | 2024-08-08 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2024-08-09 | 2024-08-07 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2024-08-08 | 2024-08-06 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2024-08-07 | 2024-08-05 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2024-08-06 | 2024-08-02 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2024-08-05 | 2024-08-01 | 0.191 | 34,000 | +0 | 0.00% | 6,494 |
| 2024-08-02 | 2024-07-31 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2024-08-01 | 2024-07-30 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2024-07-31 | 2024-07-29 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2024-07-30 | 2024-07-26 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2024-07-29 | 2024-07-25 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2024-07-26 | 2024-07-24 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2024-07-25 | 2024-07-23 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2024-07-24 | 2024-07-22 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2024-07-23 | 2024-07-19 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2024-07-22 | 2024-07-18 | 0.183 | 34,000 | +0 | 0.00% | 6,222 |
| 2024-07-19 | 2024-07-17 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2024-07-18 | 2024-07-16 | 0.188 | 34,000 | +0 | 0.00% | 6,392 |
| 2024-07-17 | 2024-07-15 | 0.191 | 34,000 | +0 | 0.00% | 6,494 |
| 2024-07-16 | 2024-07-12 | 0.169 | 34,000 | +0 | 0.00% | 5,746 |
| 2024-07-15 | 2024-07-11 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2024-07-12 | 2024-07-10 | 0.172 | 34,000 | +0 | 0.00% | 5,848 |
| 2024-07-11 | 2024-07-09 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2024-07-10 | 2024-07-08 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2024-07-09 | 2024-07-05 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2024-07-08 | 2024-07-04 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2024-07-05 | 2024-07-03 | 0.173 | 34,000 | +0 | 0.00% | 5,882 |
| 2024-07-04 | 2024-07-02 | 0.165 | 34,000 | +0 | 0.00% | 5,610 |
| 2024-07-03 | 2024-06-28 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2024-07-02 | 2024-06-27 | 0.151 | 34,000 | +0 | 0.00% | 5,134 |
| 2024-06-28 | 2024-06-26 | 0.165 | 34,000 | +0 | 0.00% | 5,610 |
| 2024-06-27 | 2024-06-25 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2024-06-26 | 2024-06-24 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2024-06-25 | 2024-06-21 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2024-06-24 | 2024-06-20 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2024-06-21 | 2024-06-19 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2024-06-20 | 2024-06-18 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2024-06-19 | 2024-06-17 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2024-06-18 | 2024-06-14 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2024-06-17 | 2024-06-13 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2024-06-14 | 2024-06-12 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2024-06-13 | 2024-06-11 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2024-06-12 | 2024-06-07 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2024-06-11 | 2024-06-06 | 0.224 | 34,000 | +0 | 0.00% | 7,616 |
| 2024-06-07 | 2024-06-05 | 0.227 | 34,000 | +0 | 0.00% | 7,718 |
| 2024-06-06 | 2024-06-04 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2024-06-05 | 2024-06-03 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2024-06-04 | 2024-05-31 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2024-06-03 | 2024-05-30 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2024-05-31 | 2024-05-29 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2024-05-30 | 2024-05-28 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2024-05-29 | 2024-05-27 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2024-05-28 | 2024-05-24 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2024-05-27 | 2024-05-23 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2024-05-24 | 2024-05-22 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2024-05-23 | 2024-05-21 | 0.224 | 34,000 | +0 | 0.00% | 7,616 |
| 2024-05-22 | 2024-05-20 | 0.225 | 34,000 | +0 | 0.00% | 7,650 |
| 2024-05-21 | 2024-05-17 | 0.222 | 34,000 | +0 | 0.00% | 7,548 |
| 2024-05-20 | 2024-05-16 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-05-17 | 2024-05-14 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-05-16 | 2024-05-13 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-05-14 | 2024-05-10 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-05-13 | 2024-05-09 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-05-10 | 2024-05-08 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-05-09 | 2024-05-07 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-05-08 | 2024-05-06 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-05-07 | 2024-05-03 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-05-06 | 2024-05-02 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-05-03 | 2024-04-30 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-05-02 | 2024-04-29 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-04-30 | 2024-04-26 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-04-29 | 2024-04-25 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-04-26 | 2024-04-24 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-04-25 | 2024-04-23 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-04-24 | 2024-04-22 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-04-23 | 2024-04-19 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-04-22 | 2024-04-18 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-04-19 | 2024-04-17 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-04-18 | 2024-04-16 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-04-17 | 2024-04-15 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-04-16 | 2024-04-12 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-04-15 | 2024-04-11 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-04-12 | 2024-04-10 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-04-11 | 2024-04-09 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-04-10 | 2024-04-08 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-04-09 | 2024-04-05 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-04-08 | 2024-04-03 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-04-05 | 2024-04-02 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-04-03 | 2024-03-28 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-04-02 | 2024-03-27 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-03-28 | 2024-03-26 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-03-27 | 2024-03-25 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-03-26 | 2024-03-22 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-03-25 | 2024-03-21 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-03-22 | 2024-03-20 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2024-03-21 | 2024-03-19 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2024-03-20 | 2024-03-18 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2024-03-19 | 2024-03-15 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2024-03-18 | 2024-03-14 | 0.225 | 34,000 | +0 | 0.00% | 7,650 |
| 2024-03-15 | 2024-03-13 | 0.214 | 34,000 | +0 | 0.00% | 7,276 |
| 2024-03-14 | 2024-03-12 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2024-03-13 | 2024-03-11 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2024-03-12 | 2024-03-08 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2024-03-11 | 2024-03-07 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2024-03-08 | 2024-03-06 | 0.239 | 34,000 | +0 | 0.00% | 8,126 |
| 2024-03-07 | 2024-03-05 | 0.239 | 34,000 | +0 | 0.00% | 8,126 |
| 2024-03-06 | 2024-03-04 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2024-03-05 | 2024-03-01 | 0.231 | 34,000 | +0 | 0.00% | 7,854 |
| 2024-03-04 | 2024-02-29 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-03-01 | 2024-02-28 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-02-29 | 2024-02-27 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-02-28 | 2024-02-26 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-02-27 | 2024-02-23 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-02-26 | 2024-02-22 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-02-23 | 2024-02-21 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-02-22 | 2024-02-20 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-02-21 | 2024-02-19 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-02-20 | 2024-02-16 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-02-19 | 2024-02-15 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-02-16 | 2024-02-14 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-02-15 | 2024-02-09 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2024-02-14 | 2024-02-07 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2024-02-08 | 2024-02-06 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2024-02-07 | 2024-02-05 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2024-02-06 | 2024-02-02 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2024-02-05 | 2024-02-01 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2024-02-02 | 2024-01-31 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2024-02-01 | 2024-01-30 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-01-31 | 2024-01-29 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2024-01-30 | 2024-01-26 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2024-01-29 | 2024-01-25 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2024-01-26 | 2024-01-24 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-01-25 | 2024-01-23 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-01-24 | 2024-01-22 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-01-23 | 2024-01-19 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-01-22 | 2024-01-18 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-01-19 | 2024-01-17 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-01-18 | 2024-01-16 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-01-17 | 2024-01-15 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-01-16 | 2024-01-12 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-01-15 | 2024-01-11 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-01-12 | 2024-01-10 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2024-01-11 | 2024-01-09 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2024-01-10 | 2024-01-08 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-01-09 | 2024-01-05 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-01-08 | 2024-01-04 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2024-01-05 | 2024-01-03 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2024-01-04 | 2024-01-02 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2024-01-03 | 2023-12-29 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2024-01-02 | 2023-12-28 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-12-29 | 2023-12-27 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-12-28 | 2023-12-22 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-12-27 | 2023-12-21 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-12-22 | 2023-12-20 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2023-12-21 | 2023-12-19 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2023-12-20 | 2023-12-18 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2023-12-19 | 2023-12-15 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2023-12-18 | 2023-12-14 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2023-12-15 | 2023-12-13 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-12-14 | 2023-12-12 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-12-13 | 2023-12-11 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-12-12 | 2023-12-08 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-12-11 | 2023-12-07 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2023-12-08 | 2023-12-06 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2023-12-07 | 2023-12-05 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-12-06 | 2023-12-04 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-12-05 | 2023-12-01 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-12-04 | 2023-11-30 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-12-01 | 2023-11-29 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-11-30 | 2023-11-28 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-11-29 | 2023-11-27 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-11-28 | 2023-11-24 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-11-27 | 2023-11-23 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-11-24 | 2023-11-22 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-11-23 | 2023-11-21 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-11-22 | 2023-11-20 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-11-21 | 2023-11-17 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-11-20 | 2023-11-16 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-11-17 | 2023-11-15 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-11-16 | 2023-11-14 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-11-15 | 2023-11-13 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-11-14 | 2023-11-10 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-11-13 | 2023-11-09 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-11-10 | 2023-11-08 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-11-09 | 2023-11-07 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-11-08 | 2023-11-06 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-11-07 | 2023-11-03 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-11-06 | 2023-11-02 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-11-03 | 2023-11-01 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-11-02 | 2023-10-31 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-11-01 | 2023-10-30 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-10-31 | 2023-10-27 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-10-30 | 2023-10-26 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2023-10-27 | 2023-10-25 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-10-26 | 2023-10-24 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-10-25 | 2023-10-20 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-10-24 | 2023-10-19 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-10-20 | 2023-10-18 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-10-19 | 2023-10-17 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-10-18 | 2023-10-16 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-10-17 | 2023-10-13 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-10-16 | 2023-10-12 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-10-13 | 2023-10-11 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2023-10-12 | 2023-10-10 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2023-10-11 | 2023-10-09 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2023-10-10 | 2023-10-06 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2023-10-09 | 2023-10-05 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2023-10-06 | 2023-10-04 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2023-10-05 | 2023-10-03 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2023-10-04 | 2023-09-29 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2023-10-03 | 2023-09-28 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2023-09-29 | 2023-09-27 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-09-28 | 2023-09-26 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-09-27 | 2023-09-25 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-09-26 | 2023-09-22 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-09-25 | 2023-09-21 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-09-22 | 2023-09-20 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-09-21 | 2023-09-19 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-09-20 | 2023-09-18 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-09-19 | 2023-09-15 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-09-18 | 2023-09-14 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-09-15 | 2023-09-13 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-09-14 | 2023-09-12 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-09-13 | 2023-09-11 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-09-12 | 2023-09-07 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-09-11 | 2023-09-06 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-09-07 | 2023-09-05 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-09-06 | 2023-09-04 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-09-05 | 2023-08-31 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-09-04 | 2023-08-30 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2023-08-31 | 2023-08-29 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2023-08-30 | 2023-08-28 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2023-08-29 | 2023-08-25 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2023-08-28 | 2023-08-24 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2023-08-25 | 2023-08-23 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2023-08-24 | 2023-08-22 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2023-08-23 | 2023-08-21 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2023-08-22 | 2023-08-18 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2023-08-21 | 2023-08-17 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2023-08-18 | 2023-08-16 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2023-08-17 | 2023-08-15 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-08-16 | 2023-08-14 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-08-15 | 2023-08-11 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-08-14 | 2023-08-10 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-08-11 | 2023-08-09 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-08-10 | 2023-08-08 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-08-09 | 2023-08-07 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-08-08 | 2023-08-04 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-08-07 | 2023-08-03 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-08-04 | 2023-08-02 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-08-03 | 2023-08-01 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-08-02 | 2023-07-31 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-08-01 | 2023-07-28 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-07-31 | 2023-07-27 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-07-28 | 2023-07-26 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2023-07-27 | 2023-07-25 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2023-07-26 | 2023-07-24 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2023-07-25 | 2023-07-21 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2023-07-24 | 2023-07-20 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2023-07-21 | 2023-07-19 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2023-07-20 | 2023-07-18 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2023-07-19 | 2023-07-14 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2023-07-18 | 2023-07-13 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2023-07-14 | 2023-07-12 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2023-07-13 | 2023-07-11 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2023-07-12 | 2023-07-10 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2023-07-11 | 2023-07-07 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-07-10 | 2023-07-06 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2023-07-07 | 2023-07-05 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-07-06 | 2023-07-04 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-07-05 | 2023-07-03 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-07-04 | 2023-06-30 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2023-07-03 | 2023-06-29 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2023-06-30 | 2023-06-28 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2023-06-29 | 2023-06-27 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2023-06-28 | 2023-06-26 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2023-06-27 | 2023-06-23 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2023-06-26 | 2023-06-21 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2023-06-23 | 2023-06-20 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2023-06-21 | 2023-06-19 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-06-20 | 2023-06-16 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-06-19 | 2023-06-15 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-06-16 | 2023-06-14 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-06-15 | 2023-06-13 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2023-06-14 | 2023-06-12 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2023-06-13 | 2023-06-09 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-06-12 | 2023-06-08 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-06-09 | 2023-06-07 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-06-08 | 2023-06-06 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-06-07 | 2023-06-05 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-06-06 | 2023-06-02 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-06-05 | 2023-06-01 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-06-02 | 2023-05-31 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-06-01 | 2023-05-30 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-05-31 | 2023-05-29 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-05-30 | 2023-05-25 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-05-29 | 2023-05-24 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-05-25 | 2023-05-23 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-05-24 | 2023-05-22 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-05-23 | 2023-05-19 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-05-22 | 2023-05-18 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-05-19 | 2023-05-17 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2023-05-18 | 2023-05-16 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2023-05-17 | 2023-05-15 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2023-05-16 | 2023-05-12 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-05-15 | 2023-05-11 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-05-12 | 2023-05-10 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-05-11 | 2023-05-09 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-05-10 | 2023-05-08 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-05-09 | 2023-05-05 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-05-08 | 2023-05-04 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-05-05 | 2023-05-03 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-05-04 | 2023-05-02 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-05-03 | 2023-04-28 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-05-02 | 2023-04-27 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-04-28 | 2023-04-26 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-04-27 | 2023-04-25 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2023-04-26 | 2023-04-24 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2023-04-25 | 2023-04-21 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-04-24 | 2023-04-20 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-04-21 | 2023-04-19 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2023-04-20 | 2023-04-18 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-04-19 | 2023-04-17 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-04-18 | 2023-04-14 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-04-17 | 2023-04-13 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-04-14 | 2023-04-12 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-04-13 | 2023-04-11 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-04-12 | 2023-04-06 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-04-11 | 2023-04-04 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-04-06 | 2023-04-03 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-04-04 | 2023-03-31 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-04-03 | 2023-03-30 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-03-31 | 2023-03-29 | 0.234 | 34,000 | +0 | 0.00% | 7,956 |
| 2023-03-30 | 2023-03-28 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-03-29 | 2023-03-27 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-03-28 | 2023-03-24 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2023-03-27 | 2023-03-23 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2023-03-24 | 2023-03-22 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2023-03-23 | 2023-03-21 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2023-03-22 | 2023-03-20 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-03-21 | 2023-03-17 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-03-20 | 2023-03-16 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-03-17 | 2023-03-15 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-03-16 | 2023-03-14 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-03-15 | 2023-03-13 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2023-03-14 | 2023-03-10 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-03-13 | 2023-03-09 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-03-10 | 2023-03-08 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2023-03-09 | 2023-03-07 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2023-03-08 | 2023-03-06 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2023-03-07 | 2023-03-03 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2023-03-06 | 2023-03-02 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-03-03 | 2023-03-01 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-03-02 | 2023-02-28 | 0.233 | 34,000 | +0 | 0.00% | 7,922 |
| 2023-03-01 | 2023-02-27 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-02-28 | 2023-02-24 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-02-27 | 2023-02-23 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-02-24 | 2023-02-22 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2023-02-23 | 2023-02-21 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2023-02-22 | 2023-02-20 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2023-02-21 | 2023-02-17 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2023-02-20 | 2023-02-16 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2023-02-17 | 2023-02-15 | 0.234 | 34,000 | +0 | 0.00% | 7,956 |
| 2023-02-16 | 2023-02-14 | 0.234 | 34,000 | +0 | 0.00% | 7,956 |
| 2023-02-15 | 2023-02-13 | 0.234 | 34,000 | +0 | 0.00% | 7,956 |
| 2023-02-14 | 2023-02-10 | 0.234 | 34,000 | +0 | 0.00% | 7,956 |
| 2023-02-13 | 2023-02-09 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2023-02-10 | 2023-02-08 | 0.233 | 34,000 | +0 | 0.00% | 7,922 |
| 2023-02-09 | 2023-02-07 | 0.233 | 34,000 | +0 | 0.00% | 7,922 |
| 2023-02-08 | 2023-02-06 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2023-02-07 | 2023-02-03 | 0.222 | 34,000 | +0 | 0.00% | 7,548 |
| 2023-02-06 | 2023-02-02 | 0.231 | 34,000 | +0 | 0.00% | 7,854 |
| 2023-02-03 | 2023-02-01 | 0.234 | 34,000 | +0 | 0.00% | 7,956 |
| 2023-02-02 | 2023-01-31 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2023-02-01 | 2023-01-30 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2023-01-31 | 2023-01-27 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2023-01-30 | 2023-01-26 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2023-01-27 | 2023-01-20 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2023-01-26 | 2023-01-19 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2023-01-20 | 2023-01-18 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2023-01-19 | 2023-01-17 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2023-01-18 | 2023-01-16 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2023-01-17 | 2023-01-13 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2023-01-16 | 2023-01-12 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2023-01-13 | 2023-01-11 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2023-01-12 | 2023-01-10 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2023-01-11 | 2023-01-09 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2023-01-10 | 2023-01-06 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2023-01-09 | 2023-01-05 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2023-01-06 | 2023-01-04 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2023-01-05 | 2023-01-03 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2023-01-04 | 2022-12-30 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2023-01-03 | 2022-12-29 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2022-12-30 | 2022-12-28 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2022-12-29 | 2022-12-23 | 0.222 | 34,000 | +0 | 0.00% | 7,548 |
| 2022-12-28 | 2022-12-22 | 0.222 | 34,000 | +0 | 0.00% | 7,548 |
| 2022-12-23 | 2022-12-21 | 0.224 | 34,000 | +0 | 0.00% | 7,616 |
| 2022-12-22 | 2022-12-20 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2022-12-21 | 2022-12-19 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2022-12-20 | 2022-12-16 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2022-12-19 | 2022-12-15 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2022-12-16 | 2022-12-14 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2022-12-15 | 2022-12-13 | 0.203 | 34,000 | +0 | 0.00% | 6,902 |
| 2022-12-14 | 2022-12-12 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2022-12-13 | 2022-12-09 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2022-12-12 | 2022-12-08 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2022-12-09 | 2022-12-07 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2022-12-08 | 2022-12-06 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2022-12-07 | 2022-12-05 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2022-12-06 | 2022-12-02 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2022-12-05 | 2022-12-01 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2022-12-02 | 2022-11-30 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2022-12-01 | 2022-11-29 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2022-11-30 | 2022-11-28 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2022-11-29 | 2022-11-25 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2022-11-28 | 2022-11-24 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2022-11-25 | 2022-11-23 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2022-11-24 | 2022-11-22 | 0.203 | 34,000 | +0 | 0.00% | 6,902 |
| 2022-11-23 | 2022-11-21 | 0.203 | 34,000 | +0 | 0.00% | 6,902 |
| 2022-11-22 | 2022-11-18 | 0.203 | 34,000 | +0 | 0.00% | 6,902 |
| 2022-11-21 | 2022-11-17 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2022-11-18 | 2022-11-16 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2022-11-17 | 2022-11-15 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2022-11-16 | 2022-11-14 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2022-11-15 | 2022-11-11 | 0.207 | 34,000 | +0 | 0.00% | 7,038 |
| 2022-11-14 | 2022-11-10 | 0.207 | 34,000 | +0 | 0.00% | 7,038 |
| 2022-11-11 | 2022-11-09 | 0.207 | 34,000 | +0 | 0.00% | 7,038 |
| 2022-11-10 | 2022-11-08 | 0.207 | 34,000 | +0 | 0.00% | 7,038 |
| 2022-11-09 | 2022-11-07 | 0.207 | 34,000 | +0 | 0.00% | 7,038 |
| 2022-11-08 | 2022-11-04 | 0.207 | 34,000 | +0 | 0.00% | 7,038 |
| 2022-11-07 | 2022-11-03 | 0.207 | 34,000 | +0 | 0.00% | 7,038 |
| 2022-11-04 | 2022-11-02 | 0.222 | 34,000 | +0 | 0.00% | 7,548 |
| 2022-11-03 | 2022-11-01 | 0.222 | 34,000 | +0 | 0.00% | 7,548 |
| 2022-11-02 | 2022-10-31 | 0.237 | 34,000 | +0 | 0.00% | 8,058 |
| 2022-11-01 | 2022-10-28 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2022-10-31 | 2022-10-27 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2022-10-28 | 2022-10-26 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-10-27 | 2022-10-25 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-10-26 | 2022-10-24 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-10-25 | 2022-10-21 | 0.221 | 34,000 | +0 | 0.00% | 7,514 |
| 2022-10-24 | 2022-10-20 | 0.221 | 34,000 | +0 | 0.00% | 7,514 |
| 2022-10-21 | 2022-10-19 | 0.221 | 34,000 | +0 | 0.00% | 7,514 |
| 2022-10-20 | 2022-10-18 | 0.221 | 34,000 | +0 | 0.00% | 7,514 |
| 2022-10-19 | 2022-10-17 | 0.222 | 34,000 | +0 | 0.00% | 7,548 |
| 2022-10-18 | 2022-10-14 | 0.222 | 34,000 | +0 | 0.00% | 7,548 |
| 2022-10-17 | 2022-10-13 | 0.225 | 34,000 | +0 | 0.00% | 7,650 |
| 2022-10-14 | 2022-10-12 | 0.225 | 34,000 | +0 | 0.00% | 7,650 |
| 2022-10-13 | 2022-10-11 | 0.226 | 34,000 | +0 | 0.00% | 7,684 |
| 2022-10-12 | 2022-10-10 | 0.226 | 34,000 | +0 | 0.00% | 7,684 |
| 2022-10-11 | 2022-10-07 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-10-10 | 2022-10-06 | 0.234 | 34,000 | +0 | 0.00% | 7,956 |
| 2022-10-07 | 2022-10-05 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2022-10-06 | 2022-10-03 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2022-10-05 | 2022-09-30 | 0.237 | 34,000 | +0 | 0.00% | 8,058 |
| 2022-10-03 | 2022-09-29 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-09-30 | 2022-09-28 | 0.239 | 34,000 | +0 | 0.00% | 8,126 |
| 2022-09-29 | 2022-09-27 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2022-09-28 | 2022-09-26 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2022-09-27 | 2022-09-23 | 0.244 | 34,000 | +0 | 0.00% | 8,296 |
| 2022-09-26 | 2022-09-22 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2022-09-23 | 2022-09-21 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-09-22 | 2022-09-20 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-09-21 | 2022-09-19 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-09-20 | 2022-09-16 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2022-09-19 | 2022-09-15 | 0.244 | 34,000 | +0 | 0.00% | 8,296 |
| 2022-09-16 | 2022-09-14 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2022-09-15 | 2022-09-13 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-09-14 | 2022-09-09 | 0.231 | 34,000 | +0 | 0.00% | 7,854 |
| 2022-09-13 | 2022-09-08 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2022-09-09 | 2022-09-07 | 0.233 | 34,000 | +0 | 0.00% | 7,922 |
| 2022-09-08 | 2022-09-06 | 0.234 | 34,000 | +0 | 0.00% | 7,956 |
| 2022-09-07 | 2022-09-05 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2022-09-06 | 2022-09-02 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-09-05 | 2022-09-01 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-09-02 | 2022-08-31 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2022-09-01 | 2022-08-30 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2022-08-31 | 2022-08-29 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2022-08-30 | 2022-08-26 | 0.244 | 34,000 | +0 | 0.00% | 8,296 |
| 2022-08-29 | 2022-08-25 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2022-08-26 | 2022-08-24 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2022-08-25 | 2022-08-23 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2022-08-24 | 2022-08-22 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-08-23 | 2022-08-19 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-08-22 | 2022-08-18 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-08-19 | 2022-08-17 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2022-08-18 | 2022-08-16 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2022-08-17 | 2022-08-15 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2022-08-16 | 2022-08-12 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2022-08-15 | 2022-08-11 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2022-08-12 | 2022-08-10 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2022-08-11 | 2022-08-09 | 0.213 | 34,000 | +0 | 0.00% | 7,242 |
| 2022-08-10 | 2022-08-08 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2022-08-09 | 2022-08-05 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2022-08-08 | 2022-08-04 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2022-08-05 | 2022-08-03 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2022-08-04 | 2022-08-02 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2022-08-03 | 2022-08-01 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2022-08-02 | 2022-07-29 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2022-08-01 | 2022-07-28 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2022-07-29 | 2022-07-27 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2022-07-28 | 2022-07-26 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-07-27 | 2022-07-25 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2022-07-26 | 2022-07-22 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2022-07-25 | 2022-07-21 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2022-07-22 | 2022-07-20 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2022-07-21 | 2022-07-19 | 0.212 | 34,000 | +0 | 0.00% | 7,208 |
| 2022-07-20 | 2022-07-18 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2022-07-19 | 2022-07-15 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2022-07-18 | 2022-07-14 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2022-07-15 | 2022-07-13 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2022-07-14 | 2022-07-12 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2022-07-13 | 2022-07-11 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2022-07-12 | 2022-07-08 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-07-11 | 2022-07-07 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-07-08 | 2022-07-06 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-07-07 | 2022-07-05 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2022-07-06 | 2022-07-04 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2022-07-05 | 2022-06-30 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2022-07-04 | 2022-06-29 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-06-30 | 2022-06-28 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-06-29 | 2022-06-27 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-06-28 | 2022-06-24 | 0.208 | 34,000 | +0 | 0.00% | 7,072 |
| 2022-06-27 | 2022-06-23 | 0.216 | 34,000 | +0 | 0.00% | 7,344 |
| 2022-06-24 | 2022-06-22 | 0.216 | 34,000 | +0 | 0.00% | 7,344 |
| 2022-06-23 | 2022-06-21 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2022-06-22 | 2022-06-20 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-06-21 | 2022-06-17 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-06-20 | 2022-06-16 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-06-17 | 2022-06-15 | 0.222 | 34,000 | +0 | 0.00% | 7,548 |
| 2022-06-16 | 2022-06-14 | 0.222 | 34,000 | +0 | 0.00% | 7,548 |
| 2022-06-15 | 2022-06-13 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2022-06-14 | 2022-06-10 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2022-06-13 | 2022-06-09 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2022-06-10 | 2022-06-08 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2022-06-09 | 2022-06-07 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2022-06-08 | 2022-06-06 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-06-07 | 2022-06-02 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-06-06 | 2022-06-01 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2022-06-02 | 2022-05-31 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2022-06-01 | 2022-05-30 | 0.222 | 34,000 | +0 | 0.00% | 7,548 |
| 2022-05-31 | 2022-05-27 | 0.222 | 34,000 | +0 | 0.00% | 7,548 |
| 2022-05-30 | 2022-05-26 | 0.222 | 34,000 | +0 | 0.00% | 7,548 |
| 2022-05-27 | 2022-05-25 | 0.222 | 34,000 | +20,000 | 0.00% | 7,548 |
| 2019-07-12 | 2019-07-10 | 0.689 | 14,000 | +2,222 | 0.00% | 9,652 |
| 2017-05-29 | 2017-05-25 | 0.751 | 11,778 | +399 | 0.00% | 8,840 |
| 2016-09-01 | 2016-08-30 | 1.255 | 11,379 | -3,738,660 | 0.00% | 14,281 |
| 2016-05-25 | 2016-05-23 | 1.346 | 3,750,039 | +184,043 | 0.54% | 5,046,217 |
| 2015-11-27 | 2015-11-25 | 1.617 | 3,565,996 | +3,555,176 | 0.54% | 5,767,501 |
| 2015-07-02 | 2015-06-29 | 3.338 | 10,820 | -16,230 | 0.00% | 36,120 |
| 2015-06-30 | 2015-06-26 | 3.274 | 27,050 | 0.00% | 88,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy